SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 00:14:45 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666414529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
9265.20000000
10,834.50
0.05420000
2569.30000000
13,403.80
0.05419000
3675.30000000
17,079.10
0.05418000
2938.30000000
20,017.40
0.05417000
4852.50000000
24,869.90
0.05416000
92083.90000000
116,953.80
0.05415000
41715.80000000
158,669.60
0.05414000
31995.50000000
190,665.10
0.05413000
1569.30000000
192,234.40
0.05412000
28581.30000000
220,815.70
0.05411000
20043.70000000
240,859.40
0.05410000
52101.70000000
292,961.10
0.05409000
3415.10000000
296,376.20
0.05408000
77388.70000000
373,764.90
0.05407000
27558.20000000
401,323.10
0.05406000
35595.50000000
436,918.60
0.05405000
142199.80000000
579,118.40
0.05404000
27667.10000000
606,785.50
0.05403000
75888.80000000
682,674.30
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3217.20000000
4,786.50
0.05427000
47682.50000000
52,469.00
0.05428000
6176.40000000
58,645.40
0.05429000
28949.80000000
87,595.20
0.05430000
16787.10000000
104,382.30
0.05431000
8936.40000000
113,318.70
0.05432000
52101.70000000
165,420.40
0.05433000
8171.90000000
173,592.30
0.05434000
18511.60000000
192,103.90
0.05435000
58581.30000000
250,685.20
0.05436000
1569.30000000
252,254.50
0.05437000
44250.30000000
296,504.80
0.05438000
1569.30000000
298,074.10
0.05439000
36190.20000000
334,264.30
0.05440000
10763.10000000
345,027.40
0.05441000
43836.30000000
388,863.70
0.05442000
26211.00000000
415,074.70
0.05443000
28581.30000000
443,656.00
0.05444000
1569.30000000
445,225.30
|
||||||
| 2026-06-14 00:14:33 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666414528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
9265.20000000
10,834.50
0.05420000
2569.30000000
13,403.80
0.05419000
3675.30000000
17,079.10
0.05418000
2938.30000000
20,017.40
0.05417000
4852.50000000
24,869.90
0.05416000
92083.90000000
116,953.80
0.05415000
41715.80000000
158,669.60
0.05414000
31995.50000000
190,665.10
0.05413000
1569.30000000
192,234.40
0.05412000
28581.30000000
220,815.70
0.05411000
20043.70000000
240,859.40
0.05410000
52101.70000000
292,961.10
0.05409000
3415.10000000
296,376.20
0.05408000
77388.70000000
373,764.90
0.05407000
27558.20000000
401,323.10
0.05406000
35595.50000000
436,918.60
0.05405000
142199.80000000
579,118.40
0.05404000
27667.10000000
606,785.50
0.05403000
75888.80000000
682,674.30
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3217.20000000
4,786.50
0.05427000
47682.50000000
52,469.00
0.05428000
6176.40000000
58,645.40
0.05429000
28949.80000000
87,595.20
0.05430000
16787.10000000
104,382.30
0.05431000
8936.40000000
113,318.70
0.05432000
53223.20000000
166,541.90
0.05433000
8171.90000000
174,713.80
0.05434000
18511.60000000
193,225.40
0.05435000
58581.30000000
251,806.70
0.05436000
1569.30000000
253,376.00
0.05437000
44250.30000000
297,626.30
0.05438000
1569.30000000
299,195.60
0.05439000
36190.20000000
335,385.80
0.05440000
10763.10000000
346,148.90
0.05441000
43836.30000000
389,985.20
0.05442000
26211.00000000
416,196.20
0.05443000
28581.30000000
444,777.50
0.05444000
1569.30000000
446,346.80
|
||||||
| 2026-06-14 00:14:32 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666414520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
9265.20000000
10,834.50
0.05420000
2569.30000000
13,403.80
0.05419000
3675.30000000
17,079.10
0.05418000
2569.30000000
19,648.40
0.05417000
5221.50000000
24,869.90
0.05416000
92083.90000000
116,953.80
0.05415000
41715.80000000
158,669.60
0.05414000
31995.50000000
190,665.10
0.05413000
8845.20000000
199,510.30
0.05412000
28581.30000000
228,091.60
0.05411000
20043.70000000
248,135.30
0.05410000
52101.70000000
300,237.00
0.05409000
3415.10000000
303,652.10
0.05408000
77388.70000000
381,040.80
0.05407000
27558.20000000
408,599.00
0.05406000
35595.50000000
444,194.50
0.05405000
142199.80000000
586,394.30
0.05404000
27667.10000000
614,061.40
0.05403000
74234.70000000
688,296.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3217.20000000
4,786.50
0.05427000
47682.50000000
52,469.00
0.05428000
6176.40000000
58,645.40
0.05429000
28949.80000000
87,595.20
0.05430000
16787.10000000
104,382.30
0.05431000
8936.40000000
113,318.70
0.05432000
53223.20000000
166,541.90
0.05433000
8171.90000000
174,713.80
0.05434000
18511.60000000
193,225.40
0.05435000
58581.30000000
251,806.70
0.05436000
1569.30000000
253,376.00
0.05437000
44250.30000000
297,626.30
0.05438000
1569.30000000
299,195.60
0.05439000
36190.20000000
335,385.80
0.05440000
10763.10000000
346,148.90
0.05441000
43836.30000000
389,985.20
0.05442000
26211.00000000
416,196.20
0.05443000
28581.30000000
444,777.50
0.05444000
1569.30000000
446,346.80
|
||||||
| 2026-06-14 00:14:27 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666414514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
9265.20000000
10,834.50
0.05420000
2569.30000000
13,403.80
0.05419000
3675.30000000
17,079.10
0.05418000
2569.30000000
19,648.40
0.05417000
5221.50000000
24,869.90
0.05416000
92083.90000000
116,953.80
0.05415000
41715.80000000
158,669.60
0.05414000
31995.50000000
190,665.10
0.05413000
8845.20000000
199,510.30
0.05412000
28581.30000000
228,091.60
0.05411000
20043.70000000
248,135.30
0.05410000
52101.70000000
300,237.00
0.05409000
3415.10000000
303,652.10
0.05408000
77388.70000000
381,040.80
0.05407000
27558.20000000
408,599.00
0.05406000
35595.50000000
444,194.50
0.05405000
142199.80000000
586,394.30
0.05404000
27667.10000000
614,061.40
0.05403000
74234.70000000
688,296.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3217.20000000
4,786.50
0.05427000
47682.50000000
52,469.00
0.05428000
6176.40000000
58,645.40
0.05429000
28949.80000000
87,595.20
0.05430000
16787.10000000
104,382.30
0.05431000
8936.40000000
113,318.70
0.05432000
53223.20000000
166,541.90
0.05433000
8171.90000000
174,713.80
0.05434000
18511.60000000
193,225.40
0.05435000
58581.30000000
251,806.70
0.05436000
1569.30000000
253,376.00
0.05437000
44250.30000000
297,626.30
0.05438000
1569.30000000
299,195.60
0.05439000
36190.20000000
335,385.80
0.05440000
10763.10000000
346,148.90
0.05441000
43836.30000000
389,985.20
0.05442000
26211.00000000
416,196.20
0.05443000
28581.30000000
444,777.50
0.05444000
1569.30000000
446,346.80
|
||||||
| 2026-06-14 00:14:26 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666414512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
9265.20000000
10,834.50
0.05420000
2569.30000000
13,403.80
0.05419000
3675.30000000
17,079.10
0.05418000
2569.30000000
19,648.40
0.05417000
5221.50000000
24,869.90
0.05416000
92083.90000000
116,953.80
0.05415000
41715.80000000
158,669.60
0.05414000
31995.50000000
190,665.10
0.05413000
8845.20000000
199,510.30
0.05412000
28581.30000000
228,091.60
0.05411000
20043.70000000
248,135.30
0.05410000
52101.70000000
300,237.00
0.05409000
3415.10000000
303,652.10
0.05408000
77388.70000000
381,040.80
0.05407000
27558.20000000
408,599.00
0.05406000
35595.50000000
444,194.50
0.05405000
142199.80000000
586,394.30
0.05404000
27667.10000000
614,061.40
0.05403000
74234.70000000
688,296.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3217.20000000
4,786.50
0.05427000
47682.50000000
52,469.00
0.05428000
6176.40000000
58,645.40
0.05429000
28949.80000000
87,595.20
0.05430000
16787.10000000
104,382.30
0.05431000
8936.40000000
113,318.70
0.05432000
53223.20000000
166,541.90
0.05433000
8171.90000000
174,713.80
0.05434000
18511.60000000
193,225.40
0.05435000
58581.30000000
251,806.70
0.05436000
1569.30000000
253,376.00
0.05437000
44250.30000000
297,626.30
0.05438000
1569.30000000
299,195.60
0.05439000
36190.20000000
335,385.80
0.05440000
10763.10000000
346,148.90
0.05441000
43836.30000000
389,985.20
0.05442000
26211.00000000
416,196.20
0.05443000
28581.30000000
444,777.50
0.05444000
1569.30000000
446,346.80
|
||||||
| 2026-06-14 00:14:24 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666414511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
9265.20000000
10,834.50
0.05420000
2569.30000000
13,403.80
0.05419000
3675.30000000
17,079.10
0.05418000
2569.30000000
19,648.40
0.05417000
5221.50000000
24,869.90
0.05416000
92083.90000000
116,953.80
0.05415000
41715.80000000
158,669.60
0.05414000
31995.50000000
190,665.10
0.05413000
8845.20000000
199,510.30
0.05412000
28581.30000000
228,091.60
0.05411000
20043.70000000
248,135.30
0.05410000
52101.70000000
300,237.00
0.05409000
3415.10000000
303,652.10
0.05408000
77388.70000000
381,040.80
0.05407000
27558.20000000
408,599.00
0.05406000
35595.50000000
444,194.50
0.05405000
142199.80000000
586,394.30
0.05404000
27667.10000000
614,061.40
0.05403000
74234.70000000
688,296.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3217.20000000
4,786.50
0.05427000
47682.50000000
52,469.00
0.05428000
6176.40000000
58,645.40
0.05429000
28949.80000000
87,595.20
0.05430000
16787.10000000
104,382.30
0.05431000
8936.40000000
113,318.70
0.05432000
53223.20000000
166,541.90
0.05433000
8171.90000000
174,713.80
0.05434000
18511.60000000
193,225.40
0.05435000
58581.30000000
251,806.70
0.05436000
1569.30000000
253,376.00
0.05437000
44250.30000000
297,626.30
0.05438000
1569.30000000
299,195.60
0.05439000
36190.20000000
335,385.80
0.05440000
10763.10000000
346,148.90
0.05441000
43836.30000000
389,985.20
0.05442000
26211.00000000
416,196.20
0.05443000
28581.30000000
444,777.50
0.05444000
1569.30000000
446,346.80
|
||||||
| 2026-06-14 00:14:22 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666414480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
7982.80000000
9,552.10
0.05419000
2569.30000000
12,121.40
0.05418000
3675.50000000
15,796.90
0.05417000
5221.50000000
21,018.40
0.05416000
92083.90000000
113,102.30
0.05415000
41715.80000000
154,818.10
0.05414000
31995.50000000
186,813.60
0.05413000
8845.20000000
195,658.80
0.05412000
28581.30000000
224,240.10
0.05411000
20043.70000000
244,283.80
0.05410000
52101.70000000
296,385.50
0.05409000
3415.10000000
299,800.60
0.05408000
77388.70000000
377,189.30
0.05407000
27558.20000000
404,747.50
0.05406000
35595.50000000
440,343.00
0.05405000
79699.80000000
520,042.80
0.05404000
90167.10000000
610,209.90
0.05403000
74234.70000000
684,444.60
0.05402000
3413.20000000
687,857.80
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
18097.30000000
19,666.60
0.05426000
1569.30000000
21,235.90
0.05427000
37306.80000000
58,542.70
0.05428000
1569.30000000
60,112.00
0.05429000
28949.80000000
89,061.80
0.05430000
16787.10000000
105,848.90
0.05431000
8936.40000000
114,785.30
0.05432000
53223.20000000
168,008.50
0.05433000
8171.90000000
176,180.40
0.05434000
18511.60000000
194,692.00
0.05435000
58581.30000000
253,273.30
0.05436000
1569.30000000
254,842.60
0.05437000
44250.30000000
299,092.90
0.05438000
1569.30000000
300,662.20
0.05439000
36190.20000000
336,852.40
0.05440000
10763.10000000
347,615.50
0.05441000
43836.30000000
391,451.80
0.05442000
26211.00000000
417,662.80
0.05443000
28581.30000000
446,244.10
|
||||||
| 2026-06-14 00:14:19 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666414477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
7982.80000000
9,552.10
0.05419000
2569.30000000
12,121.40
0.05418000
3675.50000000
15,796.90
0.05417000
5221.50000000
21,018.40
0.05416000
84475.00000000
105,493.40
0.05415000
41715.80000000
147,209.20
0.05414000
31995.50000000
179,204.70
0.05413000
8845.20000000
188,049.90
0.05412000
28581.30000000
216,631.20
0.05411000
20043.70000000
236,674.90
0.05410000
52101.70000000
288,776.60
0.05409000
3415.10000000
292,191.70
0.05408000
77388.70000000
369,580.40
0.05407000
27558.20000000
397,138.60
0.05406000
35595.50000000
432,734.10
0.05405000
79699.80000000
512,433.90
0.05404000
90167.10000000
602,601.00
0.05403000
74234.70000000
676,835.70
0.05402000
3413.20000000
680,248.90
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
18097.30000000
19,666.60
0.05426000
1569.30000000
21,235.90
0.05427000
37306.80000000
58,542.70
0.05428000
1569.30000000
60,112.00
0.05429000
28949.80000000
89,061.80
0.05430000
16787.10000000
105,848.90
0.05431000
8936.40000000
114,785.30
0.05432000
53223.20000000
168,008.50
0.05433000
8171.90000000
176,180.40
0.05434000
18511.60000000
194,692.00
0.05435000
58581.30000000
253,273.30
0.05436000
1569.30000000
254,842.60
0.05437000
44250.30000000
299,092.90
0.05438000
1569.30000000
300,662.20
0.05439000
36190.20000000
336,852.40
0.05440000
10763.10000000
347,615.50
0.05441000
43836.30000000
391,451.80
0.05442000
26211.00000000
417,662.80
0.05443000
28581.30000000
446,244.10
|
||||||
| 2026-06-14 00:14:18 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666414470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
7182.80000000
8,752.10
0.05419000
3369.30000000
12,121.40
0.05418000
3675.50000000
15,796.90
0.05417000
4852.50000000
20,649.40
0.05416000
84475.00000000
105,124.40
0.05415000
41715.80000000
146,840.20
0.05414000
31995.50000000
178,835.70
0.05413000
8845.20000000
187,680.90
0.05412000
28581.30000000
216,262.20
0.05411000
20043.70000000
236,305.90
0.05410000
52101.70000000
288,407.60
0.05409000
3415.10000000
291,822.70
0.05408000
77388.70000000
369,211.40
0.05407000
27558.20000000
396,769.60
0.05406000
35595.50000000
432,365.10
0.05405000
79699.80000000
512,064.90
0.05404000
90167.10000000
602,232.00
0.05403000
74234.70000000
676,466.70
0.05402000
3413.20000000
679,879.90
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4219.40000000
5,788.70
0.05426000
3202.50000000
8,991.20
0.05427000
37306.80000000
46,298.00
0.05428000
1569.30000000
47,867.30
0.05429000
28581.30000000
76,448.60
0.05430000
17155.50000000
93,604.10
0.05431000
8936.40000000
102,540.50
0.05432000
53223.20000000
155,763.70
0.05433000
8171.90000000
163,935.60
0.05434000
18511.60000000
182,447.20
0.05435000
58581.30000000
241,028.50
0.05436000
1569.30000000
242,597.80
0.05437000
44250.30000000
286,848.10
0.05438000
1569.30000000
288,417.40
0.05439000
36190.20000000
324,607.60
0.05440000
10763.10000000
335,370.70
0.05441000
43836.30000000
379,207.00
0.05442000
26211.00000000
405,418.00
0.05443000
28581.30000000
433,999.30
|
||||||
| 2026-06-14 00:14:17 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666414450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
7182.80000000
8,752.10
0.05419000
3369.30000000
12,121.40
0.05418000
3675.50000000
15,796.90
0.05417000
2569.30000000
18,366.20
0.05416000
84475.00000000
102,841.20
0.05415000
41715.80000000
144,557.00
0.05414000
31995.50000000
176,552.50
0.05413000
8845.20000000
185,397.70
0.05412000
28581.30000000
213,979.00
0.05411000
20043.70000000
234,022.70
0.05410000
36883.90000000
270,906.60
0.05409000
3415.10000000
274,321.70
0.05408000
62170.90000000
336,492.60
0.05407000
27558.20000000
364,050.80
0.05406000
35595.50000000
399,646.30
0.05405000
79699.80000000
479,346.10
0.05404000
90167.10000000
569,513.20
0.05403000
28581.30000000
598,094.50
0.05402000
3413.20000000
601,507.70
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
3852.50000000
5,421.80
0.05425000
18097.30000000
23,519.10
0.05426000
1569.30000000
25,088.40
0.05427000
14480.10000000
39,568.50
0.05428000
9178.20000000
48,746.70
0.05429000
28581.30000000
77,328.00
0.05430000
17155.50000000
94,483.50
0.05431000
8936.40000000
103,419.90
0.05432000
53223.20000000
156,643.10
0.05433000
23389.70000000
180,032.80
0.05434000
18511.60000000
198,544.40
0.05435000
58581.30000000
257,125.70
0.05436000
1569.30000000
258,695.00
0.05437000
44250.30000000
302,945.30
0.05438000
1569.30000000
304,514.60
0.05439000
36190.20000000
340,704.80
0.05440000
10763.10000000
351,467.90
0.05441000
43836.30000000
395,304.20
0.05442000
26211.00000000
421,515.20
|
||||||
| 2026-06-14 00:14:16 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666414440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
2569.30000000
4,138.60
0.05419000
5652.60000000
9,791.20
0.05418000
5958.80000000
15,750.00
0.05417000
4852.60000000
20,602.60
0.05416000
84475.00000000
105,077.60
0.05415000
41715.80000000
146,793.40
0.05414000
31995.50000000
178,788.90
0.05413000
8845.20000000
187,634.10
0.05412000
28581.30000000
216,215.40
0.05411000
20043.70000000
236,259.10
0.05410000
36883.90000000
273,143.00
0.05409000
3415.10000000
276,558.10
0.05408000
62170.90000000
338,729.00
0.05407000
27558.20000000
366,287.20
0.05406000
35595.50000000
401,882.70
0.05405000
79699.80000000
481,582.50
0.05404000
90167.10000000
571,749.60
0.05403000
30235.40000000
601,985.00
0.05402000
3413.20000000
605,398.20
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
18097.30000000
19,666.60
0.05426000
1569.30000000
21,235.90
0.05427000
14480.10000000
35,716.00
0.05428000
9178.20000000
44,894.20
0.05429000
1569.30000000
46,463.50
0.05430000
17155.50000000
63,619.00
0.05431000
8936.40000000
72,555.40
0.05432000
53223.20000000
125,778.60
0.05433000
23389.70000000
149,168.30
0.05434000
18511.60000000
167,679.90
0.05435000
58581.30000000
226,261.20
0.05436000
1569.30000000
227,830.50
0.05437000
44250.30000000
272,080.80
0.05438000
1569.30000000
273,650.10
0.05439000
36190.20000000
309,840.30
0.05440000
10763.10000000
320,603.40
0.05441000
43836.30000000
364,439.70
0.05442000
26211.00000000
390,650.70
0.05443000
28581.30000000
419,232.00
|
||||||
| 2026-06-14 00:14:15 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666414396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
7181.90000000
8,751.20
0.05420000
3738.10000000
12,489.30
0.05419000
3675.30000000
16,164.60
0.05418000
29581.30000000
45,745.90
0.05417000
32569.30000000
78,315.20
0.05416000
40427.80000000
118,743.00
0.05415000
125704.30000000
244,447.30
0.05414000
31995.50000000
276,442.80
0.05413000
1569.30000000
278,012.10
0.05412000
28581.30000000
306,593.40
0.05411000
20043.70000000
326,637.10
0.05410000
36883.90000000
363,521.00
0.05409000
3415.10000000
366,936.10
0.05408000
63823.50000000
430,759.60
0.05407000
90058.20000000
520,817.80
0.05406000
35595.50000000
556,413.30
0.05405000
79699.80000000
636,113.10
0.05404000
27667.10000000
663,780.20
0.05403000
28581.30000000
692,361.50
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4958.50000000
6,527.80
0.05427000
23749.80000000
30,277.60
0.05428000
13785.20000000
44,062.80
0.05429000
1569.30000000
45,632.10
0.05430000
17155.50000000
62,787.60
0.05431000
8936.40000000
71,724.00
0.05432000
53223.20000000
124,947.20
0.05433000
23389.70000000
148,336.90
0.05434000
18511.60000000
166,848.50
0.05435000
58581.30000000
225,429.80
0.05436000
1569.30000000
226,999.10
0.05437000
44250.30000000
271,249.40
0.05438000
1569.30000000
272,818.70
0.05439000
36190.20000000
309,008.90
0.05440000
10763.10000000
319,772.00
0.05441000
43836.30000000
363,608.30
0.05442000
26211.00000000
389,819.30
0.05443000
28581.30000000
418,400.60
0.05444000
1569.30000000
419,969.90
|
||||||
| 2026-06-14 00:14:14 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666414395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
2569.30000000
2,569.30
0.05421000
7181.90000000
9,751.20
0.05420000
3738.10000000
13,489.30
0.05419000
3675.30000000
17,164.60
0.05418000
29581.30000000
46,745.90
0.05417000
32569.30000000
79,315.20
0.05416000
40427.80000000
119,743.00
0.05415000
125704.30000000
245,447.30
0.05414000
31995.50000000
277,442.80
0.05413000
1569.30000000
279,012.10
0.05412000
28581.30000000
307,593.40
0.05411000
20043.70000000
327,637.10
0.05410000
36883.90000000
364,521.00
0.05409000
3415.10000000
367,936.10
0.05408000
63823.50000000
431,759.60
0.05407000
90058.20000000
521,817.80
0.05406000
35595.50000000
557,413.30
0.05405000
79699.80000000
637,113.10
0.05404000
27667.10000000
664,780.20
0.05403000
28581.30000000
693,361.50
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4958.50000000
6,527.80
0.05427000
23749.80000000
30,277.60
0.05428000
13785.20000000
44,062.80
0.05429000
1569.30000000
45,632.10
0.05430000
17155.50000000
62,787.60
0.05431000
8936.40000000
71,724.00
0.05432000
53223.20000000
124,947.20
0.05433000
23389.70000000
148,336.90
0.05434000
18511.60000000
166,848.50
0.05435000
58581.30000000
225,429.80
0.05436000
1569.30000000
226,999.10
0.05437000
44250.30000000
271,249.40
0.05438000
1569.30000000
272,818.70
0.05439000
36190.20000000
309,008.90
0.05440000
10763.10000000
319,772.00
0.05441000
43836.30000000
363,608.30
0.05442000
26211.00000000
389,819.30
0.05443000
28581.30000000
418,400.60
0.05444000
1569.30000000
419,969.90
|
||||||
| 2026-06-14 00:14:13 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666414392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
2569.30000000
2,569.30
0.05421000
7981.90000000
10,551.20
0.05420000
2938.10000000
13,489.30
0.05419000
3675.30000000
17,164.60
0.05418000
29581.30000000
46,745.90
0.05417000
32569.30000000
79,315.20
0.05416000
40427.80000000
119,743.00
0.05415000
125704.30000000
245,447.30
0.05414000
31995.50000000
277,442.80
0.05413000
1569.30000000
279,012.10
0.05412000
28581.30000000
307,593.40
0.05411000
20043.70000000
327,637.10
0.05410000
36883.90000000
364,521.00
0.05409000
3415.10000000
367,936.10
0.05408000
63823.50000000
431,759.60
0.05407000
90058.20000000
521,817.80
0.05406000
35595.50000000
557,413.30
0.05405000
79699.80000000
637,113.10
0.05404000
27667.10000000
664,780.20
0.05403000
28581.30000000
693,361.50
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4958.50000000
6,527.80
0.05427000
23749.80000000
30,277.60
0.05428000
13785.20000000
44,062.80
0.05429000
1569.30000000
45,632.10
0.05430000
17155.50000000
62,787.60
0.05431000
8936.40000000
71,724.00
0.05432000
53223.20000000
124,947.20
0.05433000
23389.70000000
148,336.90
0.05434000
18511.60000000
166,848.50
0.05435000
58581.30000000
225,429.80
0.05436000
1569.30000000
226,999.10
0.05437000
44250.30000000
271,249.40
0.05438000
1569.30000000
272,818.70
0.05439000
36190.20000000
309,008.90
0.05440000
10763.10000000
319,772.00
0.05441000
43836.30000000
363,608.30
0.05442000
26211.00000000
389,819.30
0.05443000
28581.30000000
418,400.60
0.05444000
1569.30000000
419,969.90
|
||||||
| 2026-06-14 00:14:12 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666414390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
2569.30000000
4,138.60
0.05421000
7981.90000000
12,120.50
0.05420000
2938.10000000
15,058.60
0.05419000
3675.30000000
18,733.90
0.05418000
29581.30000000
48,315.20
0.05417000
32569.30000000
80,884.50
0.05416000
40427.80000000
121,312.30
0.05415000
125704.30000000
247,016.60
0.05414000
31995.50000000
279,012.10
0.05413000
1569.30000000
280,581.40
0.05412000
28581.30000000
309,162.70
0.05411000
20043.70000000
329,206.40
0.05410000
36883.90000000
366,090.30
0.05409000
3415.10000000
369,505.40
0.05408000
63823.50000000
433,328.90
0.05407000
90058.20000000
523,387.10
0.05406000
35595.50000000
558,982.60
0.05405000
79699.80000000
638,682.40
0.05404000
27667.10000000
666,349.50
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4958.50000000
6,527.80
0.05427000
26033.00000000
32,560.80
0.05428000
13785.20000000
46,346.00
0.05429000
1569.30000000
47,915.30
0.05430000
17155.50000000
65,070.80
0.05431000
8936.40000000
74,007.20
0.05432000
53223.20000000
127,230.40
0.05433000
23389.70000000
150,620.10
0.05434000
18511.60000000
169,131.70
0.05435000
58581.30000000
227,713.00
0.05436000
1569.30000000
229,282.30
0.05437000
44250.30000000
273,532.60
0.05438000
1569.30000000
275,101.90
0.05439000
36190.20000000
311,292.10
0.05440000
10763.10000000
322,055.20
0.05441000
43836.30000000
365,891.50
0.05442000
26211.00000000
392,102.50
0.05443000
28581.30000000
420,683.80
0.05444000
1569.30000000
422,253.10
|
||||||
| 2026-06-14 00:14:09 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666414352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
6180.30000000
7,749.60
0.05422000
3369.30000000
11,118.90
0.05421000
11049.50000000
22,168.40
0.05420000
11240.70000000
33,409.10
0.05419000
45562.40000000
78,971.50
0.05418000
29581.30000000
108,552.80
0.05417000
32569.30000000
141,122.10
0.05416000
40427.80000000
181,549.90
0.05415000
18989.70000000
200,539.60
0.05414000
31995.50000000
232,535.10
0.05413000
1569.30000000
234,104.40
0.05412000
28581.30000000
262,685.70
0.05411000
20043.70000000
282,729.40
0.05410000
36883.90000000
319,613.30
0.05409000
3415.10000000
323,028.40
0.05408000
62170.90000000
385,199.30
0.05407000
90058.20000000
475,257.50
0.05406000
35595.50000000
510,853.00
0.05405000
79699.80000000
590,552.80
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
26033.00000000
27,602.30
0.05428000
10283.80000000
37,886.10
0.05429000
6175.50000000
44,061.60
0.05430000
17155.50000000
61,217.10
0.05431000
8936.40000000
70,153.50
0.05432000
53223.20000000
123,376.70
0.05433000
23389.70000000
146,766.40
0.05434000
18511.60000000
165,278.00
0.05435000
58581.30000000
223,859.30
0.05436000
1569.30000000
225,428.60
0.05437000
44250.30000000
269,678.90
0.05438000
1569.30000000
271,248.20
0.05439000
36190.20000000
307,438.40
0.05440000
10763.10000000
318,201.50
0.05441000
43836.30000000
362,037.80
0.05442000
26211.00000000
388,248.80
0.05443000
28581.30000000
416,830.10
0.05444000
1569.30000000
418,399.40
0.05445000
52766.30000000
471,165.70
|
||||||
| 2026-06-14 00:14:05 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666414349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
6180.30000000
7,749.60
0.05422000
2569.30000000
10,318.90
0.05421000
11849.50000000
22,168.40
0.05420000
11240.70000000
33,409.10
0.05419000
45562.40000000
78,971.50
0.05418000
29581.30000000
108,552.80
0.05417000
32569.30000000
141,122.10
0.05416000
40427.80000000
181,549.90
0.05415000
18989.70000000
200,539.60
0.05414000
31995.50000000
232,535.10
0.05413000
1569.30000000
234,104.40
0.05412000
28581.30000000
262,685.70
0.05411000
20043.70000000
282,729.40
0.05410000
36883.90000000
319,613.30
0.05409000
3415.10000000
323,028.40
0.05408000
62170.90000000
385,199.30
0.05407000
90058.20000000
475,257.50
0.05406000
35595.50000000
510,853.00
0.05405000
79699.80000000
590,552.80
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
12155.10000000
13,724.40
0.05428000
10283.80000000
24,008.20
0.05429000
6175.50000000
30,183.70
0.05430000
17155.50000000
47,339.20
0.05431000
8936.40000000
56,275.60
0.05432000
53223.20000000
109,498.80
0.05433000
23389.70000000
132,888.50
0.05434000
18511.60000000
151,400.10
0.05435000
58581.30000000
209,981.40
0.05436000
1569.30000000
211,550.70
0.05437000
44250.30000000
255,801.00
0.05438000
1569.30000000
257,370.30
0.05439000
36190.20000000
293,560.50
0.05440000
10763.10000000
304,323.60
0.05441000
43836.30000000
348,159.90
0.05442000
26211.00000000
374,370.90
0.05443000
28581.30000000
402,952.20
0.05444000
1569.30000000
404,521.50
0.05445000
52766.30000000
457,287.80
|
||||||
| 2026-06-14 00:14:04 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666414347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
6180.30000000
7,749.60
0.05422000
3369.30000000
11,118.90
0.05421000
11049.50000000
22,168.40
0.05420000
11240.70000000
33,409.10
0.05419000
45562.40000000
78,971.50
0.05418000
29581.30000000
108,552.80
0.05417000
32569.30000000
141,122.10
0.05416000
40427.80000000
181,549.90
0.05415000
18989.70000000
200,539.60
0.05414000
31995.50000000
232,535.10
0.05413000
1569.30000000
234,104.40
0.05412000
28581.30000000
262,685.70
0.05411000
20043.70000000
282,729.40
0.05410000
36883.90000000
319,613.30
0.05409000
3415.10000000
323,028.40
0.05408000
62170.90000000
385,199.30
0.05407000
90058.20000000
475,257.50
0.05406000
35595.50000000
510,853.00
0.05405000
79699.80000000
590,552.80
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
12155.10000000
13,724.40
0.05428000
10283.80000000
24,008.20
0.05429000
6175.50000000
30,183.70
0.05430000
17155.50000000
47,339.20
0.05431000
8936.40000000
56,275.60
0.05432000
53223.20000000
109,498.80
0.05433000
23389.70000000
132,888.50
0.05434000
18511.60000000
151,400.10
0.05435000
58581.30000000
209,981.40
0.05436000
1569.30000000
211,550.70
0.05437000
44250.30000000
255,801.00
0.05438000
1569.30000000
257,370.30
0.05439000
36190.20000000
293,560.50
0.05440000
10763.10000000
304,323.60
0.05441000
43836.30000000
348,159.90
0.05442000
26211.00000000
374,370.90
0.05443000
28581.30000000
402,952.20
0.05444000
1569.30000000
404,521.50
0.05445000
52766.30000000
457,287.80
|
||||||
| 2026-06-14 00:14:01 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666414346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
6180.30000000
7,749.60
0.05422000
3369.30000000
11,118.90
0.05421000
11049.50000000
22,168.40
0.05420000
11240.70000000
33,409.10
0.05419000
45562.40000000
78,971.50
0.05418000
29581.30000000
108,552.80
0.05417000
32569.30000000
141,122.10
0.05416000
40427.80000000
181,549.90
0.05415000
11715.80000000
193,265.70
0.05414000
31995.50000000
225,261.20
0.05413000
1569.30000000
226,830.50
0.05412000
28581.30000000
255,411.80
0.05411000
20043.70000000
275,455.50
0.05410000
36883.90000000
312,339.40
0.05409000
3415.10000000
315,754.50
0.05408000
62170.90000000
377,925.40
0.05407000
90058.20000000
467,983.60
0.05406000
35595.50000000
503,579.10
0.05405000
79699.80000000
583,278.90
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
12155.10000000
13,724.40
0.05428000
10283.80000000
24,008.20
0.05429000
6175.50000000
30,183.70
0.05430000
17155.50000000
47,339.20
0.05431000
8936.40000000
56,275.60
0.05432000
53223.20000000
109,498.80
0.05433000
23389.70000000
132,888.50
0.05434000
18511.60000000
151,400.10
0.05435000
58581.30000000
209,981.40
0.05436000
1569.30000000
211,550.70
0.05437000
44250.30000000
255,801.00
0.05438000
1569.30000000
257,370.30
0.05439000
36190.20000000
293,560.50
0.05440000
10763.10000000
304,323.60
0.05441000
43836.30000000
348,159.90
0.05442000
26211.00000000
374,370.90
0.05443000
28581.30000000
402,952.20
0.05444000
1569.30000000
404,521.50
0.05445000
52766.30000000
457,287.80
|
||||||
| 2026-06-14 00:14:00 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666414343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
6180.30000000
7,749.60
0.05422000
2569.30000000
10,318.90
0.05421000
11849.50000000
22,168.40
0.05420000
11240.70000000
33,409.10
0.05419000
45562.40000000
78,971.50
0.05418000
29581.30000000
108,552.80
0.05417000
32569.30000000
141,122.10
0.05416000
47614.50000000
188,736.60
0.05415000
11715.80000000
200,452.40
0.05414000
31995.50000000
232,447.90
0.05413000
1569.30000000
234,017.20
0.05412000
28581.30000000
262,598.50
0.05411000
20043.70000000
282,642.20
0.05410000
36883.90000000
319,526.10
0.05409000
3415.10000000
322,941.20
0.05408000
62170.90000000
385,112.10
0.05407000
90058.20000000
475,170.30
0.05406000
35595.50000000
510,765.80
0.05405000
79699.80000000
590,465.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
12155.10000000
13,724.40
0.05428000
10283.80000000
24,008.20
0.05429000
6175.50000000
30,183.70
0.05430000
17155.50000000
47,339.20
0.05431000
8936.40000000
56,275.60
0.05432000
53223.20000000
109,498.80
0.05433000
23389.70000000
132,888.50
0.05434000
18511.60000000
151,400.10
0.05435000
58581.30000000
209,981.40
0.05436000
1569.30000000
211,550.70
0.05437000
44250.30000000
255,801.00
0.05438000
1569.30000000
257,370.30
0.05439000
36190.20000000
293,560.50
0.05440000
10763.10000000
304,323.60
0.05441000
43836.30000000
348,159.90
0.05442000
26211.00000000
374,370.90
0.05443000
28581.30000000
402,952.20
0.05444000
1569.30000000
404,521.50
0.05445000
52766.30000000
457,287.80
|
||||||
| 2026-06-14 00:13:59 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666414340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
7180.80000000
8,750.10
0.05421000
11849.50000000
20,599.60
0.05420000
11240.70000000
31,840.30
0.05419000
45562.40000000
77,402.70
0.05418000
29581.30000000
106,984.00
0.05417000
32569.30000000
139,553.30
0.05416000
47614.50000000
187,167.80
0.05415000
11715.80000000
198,883.60
0.05414000
31995.50000000
230,879.10
0.05413000
1569.30000000
232,448.40
0.05412000
28581.30000000
261,029.70
0.05411000
20043.70000000
281,073.40
0.05410000
36883.90000000
317,957.30
0.05409000
3415.10000000
321,372.40
0.05408000
62170.90000000
383,543.30
0.05407000
90058.20000000
473,601.50
0.05406000
35595.50000000
509,197.00
0.05405000
79699.80000000
588,896.80
0.05404000
27667.10000000
616,563.90
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
12155.10000000
13,724.40
0.05428000
10283.80000000
24,008.20
0.05429000
6175.50000000
30,183.70
0.05430000
17155.50000000
47,339.20
0.05431000
8936.40000000
56,275.60
0.05432000
53223.20000000
109,498.80
0.05433000
23389.70000000
132,888.50
0.05434000
18511.60000000
151,400.10
0.05435000
58581.30000000
209,981.40
0.05436000
1569.30000000
211,550.70
0.05437000
44250.30000000
255,801.00
0.05438000
1569.30000000
257,370.30
0.05439000
36190.20000000
293,560.50
0.05440000
10763.10000000
304,323.60
0.05441000
43836.30000000
348,159.90
0.05442000
26211.00000000
374,370.90
0.05443000
28581.30000000
402,952.20
0.05444000
1569.30000000
404,521.50
0.05445000
52766.30000000
457,287.80
|
||||||
| 2026-06-14 00:13:58 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666414337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
7980.80000000
9,550.10
0.05421000
11049.50000000
20,599.60
0.05420000
11240.70000000
31,840.30
0.05419000
45562.40000000
77,402.70
0.05418000
29581.30000000
106,984.00
0.05417000
32569.30000000
139,553.30
0.05416000
47614.50000000
187,167.80
0.05415000
11715.80000000
198,883.60
0.05414000
31995.50000000
230,879.10
0.05413000
1569.30000000
232,448.40
0.05412000
28581.30000000
261,029.70
0.05411000
20043.70000000
281,073.40
0.05410000
36883.90000000
317,957.30
0.05409000
3415.10000000
321,372.40
0.05408000
62170.90000000
383,543.30
0.05407000
90058.20000000
473,601.50
0.05406000
35595.50000000
509,197.00
0.05405000
79699.80000000
588,896.80
0.05404000
27667.10000000
616,563.90
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3852.50000000
5,421.80
0.05428000
10283.80000000
15,705.60
0.05429000
6175.50000000
21,881.10
0.05430000
17155.50000000
39,036.60
0.05431000
8936.40000000
47,973.00
0.05432000
53223.20000000
101,196.20
0.05433000
23389.70000000
124,585.90
0.05434000
18511.60000000
143,097.50
0.05435000
58581.30000000
201,678.80
0.05436000
1569.30000000
203,248.10
0.05437000
44250.30000000
247,498.40
0.05438000
1569.30000000
249,067.70
0.05439000
36190.20000000
285,257.90
0.05440000
10763.10000000
296,021.00
0.05441000
43836.30000000
339,857.30
0.05442000
26211.00000000
366,068.30
0.05443000
28581.30000000
394,649.60
0.05444000
1569.30000000
396,218.90
0.05445000
52766.30000000
448,985.20
|
||||||
| 2026-06-14 00:13:57 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666414334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3369.30000000
4,938.60
0.05421000
15661.50000000
20,600.10
0.05420000
11240.70000000
31,840.80
0.05419000
45562.40000000
77,403.20
0.05418000
29581.30000000
106,984.50
0.05417000
32569.30000000
139,553.80
0.05416000
47614.50000000
187,168.30
0.05415000
11715.80000000
198,884.10
0.05414000
31995.50000000
230,879.60
0.05413000
1569.30000000
232,448.90
0.05412000
28581.30000000
261,030.20
0.05411000
20043.70000000
281,073.90
0.05410000
36883.90000000
317,957.80
0.05409000
3415.10000000
321,372.90
0.05408000
63823.50000000
385,196.40
0.05407000
90058.20000000
475,254.60
0.05406000
35595.50000000
510,850.10
0.05405000
79699.80000000
590,549.90
0.05404000
27667.10000000
618,217.00
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3852.50000000
5,421.80
0.05428000
10283.80000000
15,705.60
0.05429000
6175.50000000
21,881.10
0.05430000
17155.50000000
39,036.60
0.05431000
8936.40000000
47,973.00
0.05432000
53223.20000000
101,196.20
0.05433000
23389.70000000
124,585.90
0.05434000
18511.60000000
143,097.50
0.05435000
58581.30000000
201,678.80
0.05436000
1569.30000000
203,248.10
0.05437000
44250.30000000
247,498.40
0.05438000
1569.30000000
249,067.70
0.05439000
36190.20000000
285,257.90
0.05440000
10763.10000000
296,021.00
0.05441000
43836.30000000
339,857.30
0.05442000
26211.00000000
366,068.30
0.05443000
28581.30000000
394,649.60
0.05444000
1569.30000000
396,218.90
0.05445000
52766.30000000
448,985.20
|
||||||
| 2026-06-14 00:13:55 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666414322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
6180.40000000
7,749.70
0.05422000
3369.30000000
11,119.00
0.05421000
11049.50000000
22,168.50
0.05420000
11240.70000000
33,409.20
0.05419000
45562.40000000
78,971.60
0.05418000
29581.30000000
108,552.90
0.05417000
32569.30000000
141,122.20
0.05416000
47614.50000000
188,736.70
0.05415000
11715.80000000
200,452.50
0.05414000
31995.50000000
232,448.00
0.05413000
1569.30000000
234,017.30
0.05412000
28581.30000000
262,598.60
0.05411000
20043.70000000
282,642.30
0.05410000
36883.90000000
319,526.20
0.05409000
3415.10000000
322,941.30
0.05408000
63823.50000000
386,764.80
0.05407000
90058.20000000
476,823.00
0.05406000
35595.50000000
512,418.50
0.05405000
79699.80000000
592,118.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
10283.80000000
11,853.10
0.05429000
1569.30000000
13,422.40
0.05430000
21760.70000000
35,183.10
0.05431000
8936.40000000
44,119.50
0.05432000
53223.20000000
97,342.70
0.05433000
23389.70000000
120,732.40
0.05434000
18511.60000000
139,244.00
0.05435000
58581.30000000
197,825.30
0.05436000
1569.30000000
199,394.60
0.05437000
44250.30000000
243,644.90
0.05438000
1569.30000000
245,214.20
0.05439000
36190.20000000
281,404.40
0.05440000
10763.10000000
292,167.50
0.05441000
43836.30000000
336,003.80
0.05442000
26211.00000000
362,214.80
0.05443000
28581.30000000
390,796.10
0.05444000
1569.30000000
392,365.40
0.05445000
52766.30000000
445,131.70
0.05446000
31420.20000000
476,551.90
|
||||||
| 2026-06-14 00:13:54 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666414319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
6180.40000000
7,749.70
0.05422000
3369.30000000
11,119.00
0.05421000
11049.50000000
22,168.50
0.05420000
11240.70000000
33,409.20
0.05419000
45562.40000000
78,971.60
0.05418000
29581.30000000
108,552.90
0.05417000
32569.30000000
141,122.20
0.05416000
47614.50000000
188,736.70
0.05415000
11715.80000000
200,452.50
0.05414000
31995.50000000
232,448.00
0.05413000
1569.30000000
234,017.30
0.05412000
28581.30000000
262,598.60
0.05411000
20043.70000000
282,642.30
0.05410000
36883.90000000
319,526.20
0.05409000
3415.10000000
322,941.30
0.05408000
63823.50000000
386,764.80
0.05407000
90058.20000000
476,823.00
0.05406000
35595.50000000
512,418.50
0.05405000
79699.80000000
592,118.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
10283.80000000
11,853.10
0.05429000
1569.30000000
13,422.40
0.05430000
21760.70000000
35,183.10
0.05431000
8936.40000000
44,119.50
0.05432000
53223.20000000
97,342.70
0.05433000
23389.70000000
120,732.40
0.05434000
18511.60000000
139,244.00
0.05435000
58581.30000000
197,825.30
0.05436000
1569.30000000
199,394.60
0.05437000
44250.30000000
243,644.90
0.05438000
1569.30000000
245,214.20
0.05439000
36190.20000000
281,404.40
0.05440000
10763.10000000
292,167.50
0.05441000
43836.30000000
336,003.80
0.05442000
26211.00000000
362,214.80
0.05443000
28581.30000000
390,796.10
0.05444000
1569.30000000
392,365.40
0.05445000
52766.30000000
445,131.70
0.05446000
31420.20000000
476,551.90
|
||||||
| 2026-06-14 00:13:49 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666414318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
6180.40000000
7,749.70
0.05422000
3369.30000000
11,119.00
0.05421000
11049.50000000
22,168.50
0.05420000
11240.70000000
33,409.20
0.05419000
45562.40000000
78,971.60
0.05418000
29581.30000000
108,552.90
0.05417000
32569.30000000
141,122.20
0.05416000
47614.50000000
188,736.70
0.05415000
11715.80000000
200,452.50
0.05414000
31995.50000000
232,448.00
0.05413000
1569.30000000
234,017.30
0.05412000
28581.30000000
262,598.60
0.05411000
20043.70000000
282,642.30
0.05410000
36883.90000000
319,526.20
0.05409000
3415.10000000
322,941.30
0.05408000
63823.50000000
386,764.80
0.05407000
90058.20000000
476,823.00
0.05406000
35595.50000000
512,418.50
0.05405000
79699.80000000
592,118.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
10283.80000000
11,853.10
0.05429000
1569.30000000
13,422.40
0.05430000
21760.70000000
35,183.10
0.05431000
8936.40000000
44,119.50
0.05432000
53223.20000000
97,342.70
0.05433000
23389.70000000
120,732.40
0.05434000
18511.60000000
139,244.00
0.05435000
58581.30000000
197,825.30
0.05436000
1569.30000000
199,394.60
0.05437000
44250.30000000
243,644.90
0.05438000
1569.30000000
245,214.20
0.05439000
36190.20000000
281,404.40
0.05440000
10763.10000000
292,167.50
0.05441000
43836.30000000
336,003.80
0.05442000
26211.00000000
362,214.80
0.05443000
28581.30000000
390,796.10
0.05444000
1569.30000000
392,365.40
0.05445000
52766.30000000
445,131.70
0.05446000
31420.20000000
476,551.90
|
||||||
| 2026-06-14 00:13:46 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666414317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
6180.40000000
7,749.70
0.05422000
3369.30000000
11,119.00
0.05421000
11049.50000000
22,168.50
0.05420000
11240.70000000
33,409.20
0.05419000
45562.40000000
78,971.60
0.05418000
29581.30000000
108,552.90
0.05417000
32569.30000000
141,122.20
0.05416000
47614.50000000
188,736.70
0.05415000
11715.80000000
200,452.50
0.05414000
31995.50000000
232,448.00
0.05413000
1569.30000000
234,017.30
0.05412000
28581.30000000
262,598.60
0.05411000
20043.70000000
282,642.30
0.05410000
36883.90000000
319,526.20
0.05409000
3415.10000000
322,941.30
0.05408000
63823.50000000
386,764.80
0.05407000
90058.20000000
476,823.00
0.05406000
35595.50000000
512,418.50
0.05405000
79699.80000000
592,118.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
10283.80000000
11,853.10
0.05429000
1569.30000000
13,422.40
0.05430000
21760.70000000
35,183.10
0.05431000
8936.40000000
44,119.50
0.05432000
52101.70000000
96,221.20
0.05433000
23389.70000000
119,610.90
0.05434000
18511.60000000
138,122.50
0.05435000
58581.30000000
196,703.80
0.05436000
1569.30000000
198,273.10
0.05437000
44250.30000000
242,523.40
0.05438000
1569.30000000
244,092.70
0.05439000
36190.20000000
280,282.90
0.05440000
10763.10000000
291,046.00
0.05441000
43836.30000000
334,882.30
0.05442000
26211.00000000
361,093.30
0.05443000
28581.30000000
389,674.60
0.05444000
1569.30000000
391,243.90
0.05445000
52766.30000000
444,010.20
0.05446000
31420.20000000
475,430.40
|
||||||
| 2026-06-14 00:13:45 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666414313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
6180.40000000
7,749.70
0.05422000
4855.70000000
12,605.40
0.05421000
11049.50000000
23,654.90
0.05420000
11240.70000000
34,895.60
0.05419000
45562.40000000
80,458.00
0.05418000
29581.30000000
110,039.30
0.05417000
32569.30000000
142,608.60
0.05416000
47614.50000000
190,223.10
0.05415000
11715.80000000
201,938.90
0.05414000
31995.50000000
233,934.40
0.05413000
1569.30000000
235,503.70
0.05412000
28581.30000000
264,085.00
0.05411000
20043.70000000
284,128.70
0.05410000
36883.90000000
321,012.60
0.05409000
3415.10000000
324,427.70
0.05408000
63823.50000000
388,251.20
0.05407000
90058.20000000
478,309.40
0.05406000
35595.50000000
513,904.90
0.05405000
79699.80000000
593,604.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
10283.80000000
11,853.10
0.05429000
1569.30000000
13,422.40
0.05430000
21760.70000000
35,183.10
0.05431000
8936.40000000
44,119.50
0.05432000
52101.70000000
96,221.20
0.05433000
23389.70000000
119,610.90
0.05434000
18511.60000000
138,122.50
0.05435000
58581.30000000
196,703.80
0.05436000
1569.30000000
198,273.10
0.05437000
44250.30000000
242,523.40
0.05438000
1569.30000000
244,092.70
0.05439000
36190.20000000
280,282.90
0.05440000
10763.10000000
291,046.00
0.05441000
43836.30000000
334,882.30
0.05442000
26211.00000000
361,093.30
0.05443000
28581.30000000
389,674.60
0.05444000
1569.30000000
391,243.90
0.05445000
52766.30000000
444,010.20
0.05446000
31420.20000000
475,430.40
|
||||||
| 2026-06-14 00:13:44 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666414296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
6979.40000000
8,548.70
0.05423000
1569.30000000
10,118.00
0.05422000
3674.70000000
13,792.70
0.05421000
9943.90000000
23,736.60
0.05420000
11240.70000000
34,977.30
0.05419000
45562.40000000
80,539.70
0.05418000
29581.30000000
110,121.00
0.05417000
32569.30000000
142,690.30
0.05416000
47614.50000000
190,304.80
0.05415000
11715.80000000
202,020.60
0.05414000
31995.50000000
234,016.10
0.05413000
1569.30000000
235,585.40
0.05412000
28581.30000000
264,166.70
0.05411000
20043.70000000
284,210.40
0.05410000
36883.90000000
321,094.30
0.05409000
3415.10000000
324,509.40
0.05408000
63823.50000000
388,332.90
0.05407000
90058.20000000
478,391.10
0.05406000
35595.50000000
513,986.60
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
9178.20000000
10,747.50
0.05429000
2674.70000000
13,422.20
0.05430000
21760.70000000
35,182.90
0.05431000
8936.40000000
44,119.30
0.05432000
52101.70000000
96,221.00
0.05433000
23389.70000000
119,610.70
0.05434000
18511.60000000
138,122.30
0.05435000
58581.30000000
196,703.60
0.05436000
1569.30000000
198,272.90
0.05437000
44250.30000000
242,523.20
0.05438000
1569.30000000
244,092.50
0.05439000
36190.20000000
280,282.70
0.05440000
10763.10000000
291,045.80
0.05441000
43836.30000000
334,882.10
0.05442000
26211.00000000
361,093.10
0.05443000
28581.30000000
389,674.40
0.05444000
1569.30000000
391,243.70
0.05445000
52766.30000000
444,010.00
0.05446000
31420.20000000
475,430.20
|
||||||
| 2026-06-14 00:13:43 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666414294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
6179.40000000
7,748.70
0.05423000
2369.30000000
10,118.00
0.05422000
3674.70000000
13,792.70
0.05421000
9943.90000000
23,736.60
0.05420000
11240.70000000
34,977.30
0.05419000
45562.40000000
80,539.70
0.05418000
29581.30000000
110,121.00
0.05417000
32569.30000000
142,690.30
0.05416000
47614.50000000
190,304.80
0.05415000
11715.80000000
202,020.60
0.05414000
31995.50000000
234,016.10
0.05413000
1569.30000000
235,585.40
0.05412000
28581.30000000
264,166.70
0.05411000
20043.70000000
284,210.40
0.05410000
36883.90000000
321,094.30
0.05409000
3415.10000000
324,509.40
0.05408000
63823.50000000
388,332.90
0.05407000
90058.20000000
478,391.10
0.05406000
35595.50000000
513,986.60
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
9178.20000000
10,747.50
0.05429000
2674.70000000
13,422.20
0.05430000
21760.70000000
35,182.90
0.05431000
8936.40000000
44,119.30
0.05432000
52101.70000000
96,221.00
0.05433000
23389.70000000
119,610.70
0.05434000
18511.60000000
138,122.30
0.05435000
58581.30000000
196,703.60
0.05436000
1569.30000000
198,272.90
0.05437000
44250.30000000
242,523.20
0.05438000
1569.30000000
244,092.50
0.05439000
36190.20000000
280,282.70
0.05440000
10763.10000000
291,045.80
0.05441000
43836.30000000
334,882.10
0.05442000
26211.00000000
361,093.10
0.05443000
28581.30000000
389,674.40
0.05444000
1569.30000000
391,243.70
0.05445000
52766.30000000
444,010.00
0.05446000
31420.20000000
475,430.20
|
||||||
| 2026-06-14 00:13:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666414290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
6179.40000000
7,748.70
0.05423000
2369.30000000
10,118.00
0.05422000
3674.70000000
13,792.70
0.05421000
9943.90000000
23,736.60
0.05420000
11240.70000000
34,977.30
0.05419000
45562.40000000
80,539.70
0.05418000
29581.30000000
110,121.00
0.05417000
32569.30000000
142,690.30
0.05416000
47614.50000000
190,304.80
0.05415000
11715.80000000
202,020.60
0.05414000
31995.50000000
234,016.10
0.05413000
1569.30000000
235,585.40
0.05412000
28581.30000000
264,166.70
0.05411000
20043.70000000
284,210.40
0.05410000
36883.90000000
321,094.30
0.05409000
3415.10000000
324,509.40
0.05408000
63823.50000000
388,332.90
0.05407000
90058.20000000
478,391.10
0.05406000
35595.50000000
513,986.60
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
9178.20000000
10,747.50
0.05429000
2674.70000000
13,422.20
0.05430000
21760.70000000
35,182.90
0.05431000
8936.40000000
44,119.30
0.05432000
52101.70000000
96,221.00
0.05433000
23389.70000000
119,610.70
0.05434000
18511.60000000
138,122.30
0.05435000
58581.30000000
196,703.60
0.05436000
1569.30000000
198,272.90
0.05437000
44250.30000000
242,523.20
0.05438000
1569.30000000
244,092.50
0.05439000
36190.20000000
280,282.70
0.05440000
10763.10000000
291,045.80
0.05441000
43836.30000000
334,882.10
0.05442000
26211.00000000
361,093.10
0.05443000
28581.30000000
389,674.40
0.05444000
1569.30000000
391,243.70
0.05445000
52766.30000000
444,010.00
0.05446000
31420.20000000
475,430.20
|
||||||
| 2026-06-14 00:13:38 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666414277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
4609.40000000
6,178.70
0.05424000
2369.30000000
8,548.00
0.05423000
15447.20000000
23,995.20
0.05422000
3674.70000000
27,669.90
0.05421000
9943.90000000
37,613.80
0.05420000
11240.70000000
48,854.50
0.05419000
45562.40000000
94,416.90
0.05418000
29581.30000000
123,998.20
0.05417000
32569.30000000
156,567.50
0.05416000
47614.50000000
204,182.00
0.05415000
11715.80000000
215,897.80
0.05414000
31995.50000000
247,893.30
0.05413000
1569.30000000
249,462.60
0.05412000
28581.30000000
278,043.90
0.05411000
20043.70000000
298,087.60
0.05410000
36883.90000000
334,971.50
0.05409000
3415.10000000
338,386.60
0.05408000
63823.50000000
402,210.10
0.05407000
90058.20000000
492,268.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
9178.20000000
10,747.50
0.05429000
2674.70000000
13,422.20
0.05430000
17155.50000000
30,577.70
0.05431000
13540.90000000
44,118.60
0.05432000
52101.70000000
96,220.30
0.05433000
23389.70000000
119,610.00
0.05434000
18511.60000000
138,121.60
0.05435000
58581.30000000
196,702.90
0.05436000
1569.30000000
198,272.20
0.05437000
44250.30000000
242,522.50
0.05438000
1569.30000000
244,091.80
0.05439000
36190.20000000
280,282.00
0.05440000
10763.10000000
291,045.10
0.05441000
43836.30000000
334,881.40
0.05442000
26211.00000000
361,092.40
0.05443000
28581.30000000
389,673.70
0.05444000
1569.30000000
391,243.00
0.05445000
52766.30000000
444,009.30
0.05446000
31420.20000000
475,429.50
|
||||||
| 2026-06-14 00:13:37 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666414274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
4609.40000000
6,178.70
0.05424000
2369.30000000
8,548.00
0.05423000
15447.20000000
23,995.20
0.05422000
3674.70000000
27,669.90
0.05421000
9943.90000000
37,613.80
0.05420000
11240.70000000
48,854.50
0.05419000
45562.40000000
94,416.90
0.05418000
29581.30000000
123,998.20
0.05417000
32569.30000000
156,567.50
0.05416000
47614.50000000
204,182.00
0.05415000
11715.80000000
215,897.80
0.05414000
31995.50000000
247,893.30
0.05413000
1569.30000000
249,462.60
0.05412000
28581.30000000
278,043.90
0.05411000
20043.70000000
298,087.60
0.05410000
36883.90000000
334,971.50
0.05409000
3415.10000000
338,386.60
0.05408000
63823.50000000
402,210.10
0.05407000
90058.20000000
492,268.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
9178.20000000
10,747.50
0.05429000
2674.70000000
13,422.20
0.05430000
17155.50000000
30,577.70
0.05431000
13540.90000000
44,118.60
0.05432000
52101.70000000
96,220.30
0.05433000
23389.70000000
119,610.00
0.05434000
18511.60000000
138,121.60
0.05435000
58581.30000000
196,702.90
0.05436000
1569.30000000
198,272.20
0.05437000
44250.30000000
242,522.50
0.05438000
1569.30000000
244,091.80
0.05439000
36190.20000000
280,282.00
0.05440000
10763.10000000
291,045.10
0.05441000
43836.30000000
334,881.40
0.05442000
26211.00000000
361,092.40
0.05443000
28581.30000000
389,673.70
0.05444000
1569.30000000
391,243.00
0.05445000
52766.30000000
444,009.30
0.05446000
31420.20000000
475,429.50
|
||||||
| 2026-06-14 00:13:36 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666414272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
4609.40000000
6,178.70
0.05424000
2369.30000000
8,548.00
0.05423000
15447.20000000
23,995.20
0.05422000
3674.70000000
27,669.90
0.05421000
9943.90000000
37,613.80
0.05420000
11240.70000000
48,854.50
0.05419000
45562.40000000
94,416.90
0.05418000
29581.30000000
123,998.20
0.05417000
32569.30000000
156,567.50
0.05416000
47614.50000000
204,182.00
0.05415000
11715.80000000
215,897.80
0.05414000
31995.50000000
247,893.30
0.05413000
1569.30000000
249,462.60
0.05412000
28581.30000000
278,043.90
0.05411000
20043.70000000
298,087.60
0.05410000
36883.90000000
334,971.50
0.05409000
3415.10000000
338,386.60
0.05408000
63823.50000000
402,210.10
0.05407000
90058.20000000
492,268.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
9178.20000000
10,747.50
0.05429000
2674.70000000
13,422.20
0.05430000
17155.50000000
30,577.70
0.05431000
13540.90000000
44,118.60
0.05432000
52101.70000000
96,220.30
0.05433000
23389.70000000
119,610.00
0.05434000
18511.60000000
138,121.60
0.05435000
58581.30000000
196,702.90
0.05436000
1569.30000000
198,272.20
0.05437000
44250.30000000
242,522.50
0.05438000
1569.30000000
244,091.80
0.05439000
36190.20000000
280,282.00
0.05440000
10763.10000000
291,045.10
0.05441000
43836.30000000
334,881.40
0.05442000
26211.00000000
361,092.40
0.05443000
28581.30000000
389,673.70
0.05444000
1569.30000000
391,243.00
0.05445000
52766.30000000
444,009.30
0.05446000
31420.20000000
475,429.50
|
||||||
| 2026-06-14 00:13:35 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666414270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
4609.40000000
6,178.70
0.05424000
1569.30000000
7,748.00
0.05423000
16247.20000000
23,995.20
0.05422000
3674.70000000
27,669.90
0.05421000
9943.90000000
37,613.80
0.05420000
11240.70000000
48,854.50
0.05419000
45562.40000000
94,416.90
0.05418000
29581.30000000
123,998.20
0.05417000
32569.30000000
156,567.50
0.05416000
47614.50000000
204,182.00
0.05415000
11715.80000000
215,897.80
0.05414000
31995.50000000
247,893.30
0.05413000
1569.30000000
249,462.60
0.05412000
28581.30000000
278,043.90
0.05411000
20043.70000000
298,087.60
0.05410000
36883.90000000
334,971.50
0.05409000
3415.10000000
338,386.60
0.05408000
63823.50000000
402,210.10
0.05407000
90058.20000000
492,268.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
9178.20000000
10,747.50
0.05429000
2674.70000000
13,422.20
0.05430000
17155.50000000
30,577.70
0.05431000
13540.90000000
44,118.60
0.05432000
52101.70000000
96,220.30
0.05433000
23389.70000000
119,610.00
0.05434000
18511.60000000
138,121.60
0.05435000
58581.30000000
196,702.90
0.05436000
1569.30000000
198,272.20
0.05437000
44250.30000000
242,522.50
0.05438000
1569.30000000
244,091.80
0.05439000
36190.20000000
280,282.00
0.05440000
10763.10000000
291,045.10
0.05441000
43836.30000000
334,881.40
0.05442000
26211.00000000
361,092.40
0.05443000
28581.30000000
389,673.70
0.05444000
1569.30000000
391,243.00
0.05445000
52766.30000000
444,009.30
0.05446000
31420.20000000
475,429.50
|
||||||
| 2026-06-14 00:13:34 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666414263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
4609.40000000
6,178.70
0.05424000
1569.30000000
7,748.00
0.05423000
15447.20000000
23,195.20
0.05422000
3674.70000000
26,869.90
0.05421000
9943.90000000
36,813.80
0.05420000
11240.70000000
48,054.50
0.05419000
45562.40000000
93,616.90
0.05418000
29581.30000000
123,198.20
0.05417000
32569.30000000
155,767.50
0.05416000
47614.50000000
203,382.00
0.05415000
11715.80000000
215,097.80
0.05414000
31995.50000000
247,093.30
0.05413000
1569.30000000
248,662.60
0.05412000
28581.30000000
277,243.90
0.05411000
20043.70000000
297,287.60
0.05410000
36883.90000000
334,171.50
0.05409000
3415.10000000
337,586.60
0.05408000
63823.50000000
401,410.10
0.05407000
90058.20000000
491,468.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
9178.20000000
10,747.50
0.05429000
2674.70000000
13,422.20
0.05430000
17155.50000000
30,577.70
0.05431000
13540.90000000
44,118.60
0.05432000
52101.70000000
96,220.30
0.05433000
23389.70000000
119,610.00
0.05434000
18511.60000000
138,121.60
0.05435000
58581.30000000
196,702.90
0.05436000
1569.30000000
198,272.20
0.05437000
44250.30000000
242,522.50
0.05438000
1569.30000000
244,091.80
0.05439000
36190.20000000
280,282.00
0.05440000
10763.10000000
291,045.10
0.05441000
43836.30000000
334,881.40
0.05442000
26211.00000000
361,092.40
0.05443000
28581.30000000
389,673.70
0.05444000
1569.30000000
391,243.00
0.05445000
52766.30000000
444,009.30
0.05446000
31420.20000000
475,429.50
|
||||||
| 2026-06-14 00:13:33 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666414254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
1645.90000000
3,215.20
0.05424000
4662.20000000
7,877.40
0.05423000
15447.20000000
23,324.60
0.05422000
2674.70000000
25,999.30
0.05421000
9943.90000000
35,943.20
0.05420000
11240.70000000
47,183.90
0.05419000
45562.40000000
92,746.30
0.05418000
29581.30000000
122,327.60
0.05417000
32569.30000000
154,896.90
0.05416000
47614.50000000
202,511.40
0.05415000
11715.80000000
214,227.20
0.05414000
31995.50000000
246,222.70
0.05413000
1569.30000000
247,792.00
0.05412000
28581.30000000
276,373.30
0.05411000
20043.70000000
296,417.00
0.05410000
36883.90000000
333,300.90
0.05409000
3415.10000000
336,716.00
0.05408000
63823.50000000
400,539.50
0.05407000
90058.20000000
490,597.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
9178.20000000
10,747.50
0.05429000
2674.70000000
13,422.20
0.05430000
17155.50000000
30,577.70
0.05431000
13540.90000000
44,118.60
0.05432000
53223.20000000
97,341.80
0.05433000
23389.70000000
120,731.50
0.05434000
18511.60000000
139,243.10
0.05435000
58581.30000000
197,824.40
0.05436000
1569.30000000
199,393.70
0.05437000
44250.30000000
243,644.00
0.05438000
1569.30000000
245,213.30
0.05439000
36190.20000000
281,403.50
0.05440000
10763.10000000
292,166.60
0.05441000
43836.30000000
336,002.90
0.05442000
26211.00000000
362,213.90
0.05443000
28581.30000000
390,795.20
0.05444000
1569.30000000
392,364.50
0.05445000
52766.30000000
445,130.80
0.05446000
31420.20000000
476,551.00
|
||||||
| 2026-06-14 00:13:31 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666414216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
6980.10000000
8,549.40
0.05422000
3364.00000000
11,913.40
0.05421000
11049.50000000
22,962.90
0.05420000
11240.70000000
34,203.60
0.05419000
45562.40000000
79,766.00
0.05418000
29581.30000000
109,347.30
0.05417000
32569.30000000
141,916.60
0.05416000
47614.50000000
189,531.10
0.05415000
11715.80000000
201,246.90
0.05414000
31995.50000000
233,242.40
0.05413000
1569.30000000
234,811.70
0.05412000
28581.30000000
263,393.00
0.05411000
20043.70000000
283,436.70
0.05410000
36883.90000000
320,320.60
0.05409000
3415.10000000
323,735.70
0.05408000
63823.50000000
387,559.20
0.05407000
27558.20000000
415,117.40
0.05406000
93887.90000000
509,005.30
0.05405000
79699.80000000
588,705.10
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
10283.80000000
11,853.10
0.05429000
16787.10000000
28,640.20
0.05430000
21760.80000000
50,401.00
0.05431000
8936.40000000
59,337.40
0.05432000
52101.70000000
111,439.10
0.05433000
23389.70000000
134,828.80
0.05434000
3293.80000000
138,122.60
0.05435000
58581.30000000
196,703.90
0.05436000
1569.30000000
198,273.20
0.05437000
44250.30000000
242,523.50
0.05438000
1569.30000000
244,092.80
0.05439000
36190.20000000
280,283.00
0.05440000
10763.10000000
291,046.10
0.05441000
43836.30000000
334,882.40
0.05442000
26211.00000000
361,093.40
0.05443000
28581.30000000
389,674.70
0.05444000
1569.30000000
391,244.00
0.05445000
52766.30000000
444,010.30
0.05446000
31420.20000000
475,430.50
|
||||||
| 2026-06-14 00:13:28 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666414203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
6180.10000000
7,749.40
0.05422000
1569.30000000
9,318.70
0.05421000
10743.90000000
20,062.60
0.05420000
12346.50000000
32,409.10
0.05419000
45562.40000000
77,971.50
0.05418000
29581.30000000
107,552.80
0.05417000
32569.30000000
140,122.10
0.05416000
47614.50000000
187,736.60
0.05415000
11715.80000000
199,452.40
0.05414000
31995.50000000
231,447.90
0.05413000
1569.30000000
233,017.20
0.05412000
28581.30000000
261,598.50
0.05411000
20043.70000000
281,642.20
0.05410000
36883.90000000
318,526.10
0.05409000
3415.10000000
321,941.20
0.05408000
62170.90000000
384,112.10
0.05407000
27558.20000000
411,670.30
0.05406000
93887.90000000
505,558.20
0.05405000
79699.80000000
585,258.00
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
13270.60000000
14,839.90
0.05428000
9178.20000000
24,018.10
0.05429000
21393.30000000
45,411.40
0.05430000
17155.50000000
62,566.90
0.05431000
8936.40000000
71,503.30
0.05432000
52101.70000000
123,605.00
0.05433000
23389.70000000
146,994.70
0.05434000
3293.80000000
150,288.50
0.05435000
58581.30000000
208,869.80
0.05436000
1569.30000000
210,439.10
0.05437000
44250.30000000
254,689.40
0.05438000
1569.30000000
256,258.70
0.05439000
36190.20000000
292,448.90
0.05440000
10763.10000000
303,212.00
0.05441000
43836.30000000
347,048.30
0.05442000
26211.00000000
373,259.30
0.05443000
28581.30000000
401,840.60
0.05444000
1569.30000000
403,409.90
0.05445000
52766.30000000
456,176.20
|
||||||
| 2026-06-14 00:13:27 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666414200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
6180.10000000
7,749.40
0.05422000
2369.30000000
10,118.70
0.05421000
9943.90000000
20,062.60
0.05420000
11977.70000000
32,040.30
0.05419000
45562.40000000
77,602.70
0.05418000
29581.30000000
107,184.00
0.05417000
32569.30000000
139,753.30
0.05416000
47614.50000000
187,367.80
0.05415000
11715.80000000
199,083.60
0.05414000
31995.50000000
231,079.10
0.05413000
1569.30000000
232,648.40
0.05412000
28581.30000000
261,229.70
0.05411000
20043.70000000
281,273.40
0.05410000
36883.90000000
318,157.30
0.05409000
3415.10000000
321,572.40
0.05408000
62170.90000000
383,743.30
0.05407000
27558.20000000
411,301.50
0.05406000
93887.90000000
505,189.40
0.05405000
79699.80000000
584,889.20
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
13270.60000000
14,839.90
0.05428000
9178.20000000
24,018.10
0.05429000
21393.30000000
45,411.40
0.05430000
17155.50000000
62,566.90
0.05431000
8936.40000000
71,503.30
0.05432000
52101.70000000
123,605.00
0.05433000
23389.70000000
146,994.70
0.05434000
3293.80000000
150,288.50
0.05435000
58581.30000000
208,869.80
0.05436000
1569.30000000
210,439.10
0.05437000
44250.30000000
254,689.40
0.05438000
1569.30000000
256,258.70
0.05439000
36190.20000000
292,448.90
0.05440000
10763.10000000
303,212.00
0.05441000
43836.30000000
347,048.30
0.05442000
26211.00000000
373,259.30
0.05443000
28581.30000000
401,840.60
0.05444000
1569.30000000
403,409.90
0.05445000
52766.30000000
456,176.20
|
||||||
| 2026-06-14 00:13:24 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666414197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
6180.10000000
7,749.40
0.05422000
1569.30000000
9,318.70
0.05421000
10743.90000000
20,062.60
0.05420000
11977.70000000
32,040.30
0.05419000
45931.20000000
77,971.50
0.05418000
29581.30000000
107,552.80
0.05417000
32569.30000000
140,122.10
0.05416000
47614.50000000
187,736.60
0.05415000
11715.80000000
199,452.40
0.05414000
31995.50000000
231,447.90
0.05413000
1569.30000000
233,017.20
0.05412000
28581.30000000
261,598.50
0.05411000
20043.70000000
281,642.20
0.05410000
36883.90000000
318,526.10
0.05409000
3415.10000000
321,941.20
0.05408000
62170.90000000
384,112.10
0.05407000
27558.20000000
411,670.30
0.05406000
93887.90000000
505,558.20
0.05405000
79699.80000000
585,258.00
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
13270.60000000
14,839.90
0.05428000
9178.20000000
24,018.10
0.05429000
21393.30000000
45,411.40
0.05430000
17155.50000000
62,566.90
0.05431000
8936.40000000
71,503.30
0.05432000
52101.70000000
123,605.00
0.05433000
23389.70000000
146,994.70
0.05434000
3293.80000000
150,288.50
0.05435000
58581.30000000
208,869.80
0.05436000
1569.30000000
210,439.10
0.05437000
44250.30000000
254,689.40
0.05438000
1569.30000000
256,258.70
0.05439000
36190.20000000
292,448.90
0.05440000
10763.10000000
303,212.00
0.05441000
43836.30000000
347,048.30
0.05442000
26211.00000000
373,259.30
0.05443000
28581.30000000
401,840.60
0.05444000
1569.30000000
403,409.90
0.05445000
52766.30000000
456,176.20
|
||||||
| 2026-06-14 00:13:23 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666414195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
6180.10000000
7,749.40
0.05422000
2369.30000000
10,118.70
0.05421000
9943.90000000
20,062.60
0.05420000
11977.70000000
32,040.30
0.05419000
45931.20000000
77,971.50
0.05418000
29581.30000000
107,552.80
0.05417000
32569.30000000
140,122.10
0.05416000
47614.50000000
187,736.60
0.05415000
11715.80000000
199,452.40
0.05414000
31995.50000000
231,447.90
0.05413000
1569.30000000
233,017.20
0.05412000
28581.30000000
261,598.50
0.05411000
20043.70000000
281,642.20
0.05410000
36883.90000000
318,526.10
0.05409000
3415.10000000
321,941.20
0.05408000
62170.90000000
384,112.10
0.05407000
27558.20000000
411,670.30
0.05406000
93887.90000000
505,558.20
0.05405000
79699.80000000
585,258.00
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
13270.60000000
14,839.90
0.05428000
9178.20000000
24,018.10
0.05429000
21393.30000000
45,411.40
0.05430000
17155.50000000
62,566.90
0.05431000
8936.40000000
71,503.30
0.05432000
52101.70000000
123,605.00
0.05433000
23389.70000000
146,994.70
0.05434000
3293.80000000
150,288.50
0.05435000
58581.30000000
208,869.80
0.05436000
1569.30000000
210,439.10
0.05437000
44250.30000000
254,689.40
0.05438000
1569.30000000
256,258.70
0.05439000
36190.20000000
292,448.90
0.05440000
10763.10000000
303,212.00
0.05441000
43836.30000000
347,048.30
0.05442000
26211.00000000
373,259.30
0.05443000
28581.30000000
401,840.60
0.05444000
1569.30000000
403,409.90
0.05445000
52766.30000000
456,176.20
|
||||||
| 2026-06-14 00:13:20 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666414182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
8476.30000000
10,045.60
0.05422000
2369.30000000
12,414.90
0.05421000
11049.50000000
23,464.40
0.05420000
10871.90000000
34,336.30
0.05419000
45931.20000000
80,267.50
0.05418000
29581.30000000
109,848.80
0.05417000
32569.30000000
142,418.10
0.05416000
47614.50000000
190,032.60
0.05415000
11715.80000000
201,748.40
0.05414000
31995.50000000
233,743.90
0.05413000
1569.30000000
235,313.20
0.05412000
28581.30000000
263,894.50
0.05411000
20043.70000000
283,938.20
0.05410000
36883.90000000
320,822.10
0.05409000
3415.10000000
324,237.20
0.05408000
63823.50000000
388,060.70
0.05407000
27558.20000000
415,618.90
0.05406000
93887.90000000
509,506.80
0.05405000
79699.80000000
589,206.60
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
10283.80000000
11,853.10
0.05429000
21393.30000000
33,246.40
0.05430000
17155.50000000
50,401.90
0.05431000
8936.40000000
59,338.30
0.05432000
52101.70000000
111,440.00
0.05433000
23389.70000000
134,829.70
0.05434000
3293.80000000
138,123.50
0.05435000
58581.30000000
196,704.80
0.05436000
1569.30000000
198,274.10
0.05437000
44250.30000000
242,524.40
0.05438000
1569.30000000
244,093.70
0.05439000
36190.20000000
280,283.90
0.05440000
10763.10000000
291,047.00
0.05441000
43836.30000000
334,883.30
0.05442000
26211.00000000
361,094.30
0.05443000
28581.30000000
389,675.60
0.05444000
1569.30000000
391,244.90
0.05445000
52766.30000000
444,011.20
0.05446000
31420.20000000
475,431.40
|
||||||
| 2026-06-14 00:13:19 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666414181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
8476.30000000
10,045.60
0.05422000
2369.30000000
12,414.90
0.05421000
11049.50000000
23,464.40
0.05420000
10871.90000000
34,336.30
0.05419000
45931.20000000
80,267.50
0.05418000
29581.30000000
109,848.80
0.05417000
32569.30000000
142,418.10
0.05416000
47614.50000000
190,032.60
0.05415000
11715.80000000
201,748.40
0.05414000
31995.50000000
233,743.90
0.05413000
1569.30000000
235,313.20
0.05412000
28581.30000000
263,894.50
0.05411000
20043.70000000
283,938.20
0.05410000
36883.90000000
320,822.10
0.05409000
3415.10000000
324,237.20
0.05408000
63823.50000000
388,060.70
0.05407000
27558.20000000
415,618.90
0.05406000
93887.90000000
509,506.80
0.05405000
79699.80000000
589,206.60
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
10283.80000000
11,853.10
0.05429000
21393.30000000
33,246.40
0.05430000
17155.50000000
50,401.90
0.05431000
8936.40000000
59,338.30
0.05432000
52101.70000000
111,440.00
0.05433000
23389.70000000
134,829.70
0.05434000
3293.80000000
138,123.50
0.05435000
58581.30000000
196,704.80
0.05436000
1569.30000000
198,274.10
0.05437000
44250.30000000
242,524.40
0.05438000
1569.30000000
244,093.70
0.05439000
36190.20000000
280,283.90
0.05440000
10763.10000000
291,047.00
0.05441000
43836.30000000
334,883.30
0.05442000
26211.00000000
361,094.30
0.05443000
28581.30000000
389,675.60
0.05444000
1569.30000000
391,244.90
0.05445000
52766.30000000
444,011.20
0.05446000
31420.20000000
475,431.40
|
||||||
| 2026-06-14 00:13:18 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666414170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
3865.50000000
5,434.80
0.05422000
6181.00000000
11,615.80
0.05421000
9943.90000000
21,559.70
0.05420000
11671.90000000
33,231.60
0.05419000
2938.10000000
36,169.70
0.05418000
29581.30000000
65,751.00
0.05417000
32569.30000000
98,320.30
0.05416000
47614.50000000
145,934.80
0.05415000
125455.40000000
271,390.20
0.05414000
31995.50000000
303,385.70
0.05413000
1569.30000000
304,955.00
0.05412000
28581.30000000
333,536.30
0.05411000
20043.70000000
353,580.00
0.05410000
36883.90000000
390,463.90
0.05409000
3415.10000000
393,879.00
0.05408000
62170.90000000
456,049.90
0.05407000
27558.20000000
483,608.10
0.05406000
93887.90000000
577,496.00
0.05405000
79699.80000000
657,195.80
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
1569.30000000
3,138.60
0.05428000
9178.20000000
12,316.80
0.05429000
21393.30000000
33,710.10
0.05430000
17155.50000000
50,865.60
0.05431000
8936.40000000
59,802.00
0.05432000
52101.70000000
111,903.70
0.05433000
23389.70000000
135,293.40
0.05434000
3293.80000000
138,587.20
0.05435000
58581.30000000
197,168.50
0.05436000
1569.30000000
198,737.80
0.05437000
44250.30000000
242,988.10
0.05438000
1569.30000000
244,557.40
0.05439000
36190.20000000
280,747.60
0.05440000
10763.10000000
291,510.70
0.05441000
43836.30000000
335,347.00
0.05442000
26211.00000000
361,558.00
0.05443000
28581.30000000
390,139.30
0.05444000
1569.30000000
391,708.60
0.05445000
52766.30000000
444,474.90
|
||||||
| 2026-06-14 00:13:16 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666414152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
6181.00000000
7,750.30
0.05421000
2569.30000000
10,319.60
0.05420000
12777.70000000
23,097.30
0.05419000
2938.10000000
26,035.40
0.05418000
29581.30000000
55,616.70
0.05417000
32569.30000000
88,186.00
0.05416000
40427.80000000
128,613.80
0.05415000
125455.40000000
254,069.20
0.05414000
31995.50000000
286,064.70
0.05413000
1569.30000000
287,634.00
0.05412000
28581.30000000
316,215.30
0.05411000
20043.70000000
336,259.00
0.05410000
36883.90000000
373,142.90
0.05409000
3415.10000000
376,558.00
0.05408000
62170.90000000
438,728.90
0.05407000
27558.20000000
466,287.10
0.05406000
93887.90000000
560,175.00
0.05405000
79699.80000000
639,874.80
0.05404000
27667.10000000
667,541.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3266.90000000
4,836.20
0.05427000
12821.80000000
17,658.00
0.05428000
13785.20000000
31,443.20
0.05429000
16787.10000000
48,230.30
0.05430000
43799.10000000
92,029.40
0.05431000
9304.70000000
101,334.10
0.05432000
52101.70000000
153,435.80
0.05433000
23389.70000000
176,825.50
0.05434000
3293.80000000
180,119.30
0.05435000
58581.30000000
238,700.60
0.05436000
1569.30000000
240,269.90
0.05437000
44250.30000000
284,520.20
0.05438000
1569.30000000
286,089.50
0.05439000
36190.20000000
322,279.70
0.05440000
10763.10000000
333,042.80
0.05441000
43836.30000000
376,879.10
0.05442000
26211.00000000
403,090.10
0.05443000
28581.30000000
431,671.40
0.05444000
1569.30000000
433,240.70
|
||||||
| 2026-06-14 00:13:13 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666414149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
6181.00000000
7,750.30
0.05421000
2569.30000000
10,319.60
0.05420000
12777.70000000
23,097.30
0.05419000
2938.10000000
26,035.40
0.05418000
29581.30000000
55,616.70
0.05417000
32569.30000000
88,186.00
0.05416000
40427.80000000
128,613.80
0.05415000
125455.40000000
254,069.20
0.05414000
31995.50000000
286,064.70
0.05413000
1569.30000000
287,634.00
0.05412000
28581.30000000
316,215.30
0.05411000
20043.70000000
336,259.00
0.05410000
36883.90000000
373,142.90
0.05409000
3415.10000000
376,558.00
0.05408000
62170.90000000
438,728.90
0.05407000
27558.20000000
466,287.10
0.05406000
93887.90000000
560,175.00
0.05405000
79699.80000000
639,874.80
0.05404000
27667.10000000
667,541.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3266.90000000
4,836.20
0.05427000
12821.80000000
17,658.00
0.05428000
13785.20000000
31,443.20
0.05429000
16787.10000000
48,230.30
0.05430000
43799.10000000
92,029.40
0.05431000
9304.70000000
101,334.10
0.05432000
52101.70000000
153,435.80
0.05433000
23389.70000000
176,825.50
0.05434000
3293.80000000
180,119.30
0.05435000
58581.30000000
238,700.60
0.05436000
1569.30000000
240,269.90
0.05437000
44250.30000000
284,520.20
0.05438000
1569.30000000
286,089.50
0.05439000
36190.20000000
322,279.70
0.05440000
10763.10000000
333,042.80
0.05441000
43836.30000000
376,879.10
0.05442000
26211.00000000
403,090.10
0.05443000
28581.30000000
431,671.40
0.05444000
1569.30000000
433,240.70
|
||||||
| 2026-06-14 00:13:12 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666414141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
7181.00000000
8,750.30
0.05421000
3369.30000000
12,119.60
0.05420000
11977.70000000
24,097.30
0.05419000
45145.10000000
69,242.40
0.05418000
29581.30000000
98,823.70
0.05417000
32569.30000000
131,393.00
0.05416000
40427.80000000
171,820.80
0.05415000
11715.80000000
183,536.60
0.05414000
31995.50000000
215,532.10
0.05413000
1569.30000000
217,101.40
0.05412000
28581.30000000
245,682.70
0.05411000
20043.70000000
265,726.40
0.05410000
36883.90000000
302,610.30
0.05409000
3415.10000000
306,025.40
0.05408000
62170.90000000
368,196.30
0.05407000
27558.20000000
395,754.50
0.05406000
93887.90000000
489,642.40
0.05405000
79699.80000000
569,342.20
0.05404000
27667.10000000
597,009.30
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3266.90000000
4,836.20
0.05427000
12821.80000000
17,658.00
0.05428000
13785.20000000
31,443.20
0.05429000
16787.10000000
48,230.30
0.05430000
43799.10000000
92,029.40
0.05431000
18522.90000000
110,552.30
0.05432000
52101.70000000
162,654.00
0.05433000
23389.70000000
186,043.70
0.05434000
3293.80000000
189,337.50
0.05435000
58581.30000000
247,918.80
0.05436000
1569.30000000
249,488.10
0.05437000
44250.30000000
293,738.40
0.05438000
1569.30000000
295,307.70
0.05439000
36190.20000000
331,497.90
0.05440000
10763.10000000
342,261.00
0.05441000
43836.30000000
386,097.30
0.05442000
26211.00000000
412,308.30
0.05443000
28581.30000000
440,889.60
0.05444000
1569.30000000
442,458.90
|
||||||
| 2026-06-14 00:13:11 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666414138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
7181.00000000
8,750.30
0.05421000
10741.80000000
19,492.10
0.05420000
11977.70000000
31,469.80
0.05419000
45145.10000000
76,614.90
0.05418000
29581.30000000
106,196.20
0.05417000
32569.30000000
138,765.50
0.05416000
40427.80000000
179,193.30
0.05415000
11715.80000000
190,909.10
0.05414000
31995.50000000
222,904.60
0.05413000
1569.30000000
224,473.90
0.05412000
28581.30000000
253,055.20
0.05411000
20043.70000000
273,098.90
0.05410000
36883.90000000
309,982.80
0.05409000
3415.10000000
313,397.90
0.05408000
62170.90000000
375,568.80
0.05407000
27558.20000000
403,127.00
0.05406000
93887.90000000
497,014.90
0.05405000
79699.80000000
576,714.70
0.05404000
27667.10000000
604,381.80
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3266.90000000
4,836.20
0.05427000
12821.80000000
17,658.00
0.05428000
13785.20000000
31,443.20
0.05429000
16787.10000000
48,230.30
0.05430000
16787.10000000
65,017.40
0.05431000
18522.90000000
83,540.30
0.05432000
52101.70000000
135,642.00
0.05433000
23389.70000000
159,031.70
0.05434000
3293.80000000
162,325.50
0.05435000
58581.30000000
220,906.80
0.05436000
1569.30000000
222,476.10
0.05437000
44250.30000000
266,726.40
0.05438000
1569.30000000
268,295.70
0.05439000
36190.20000000
304,485.90
0.05440000
10763.10000000
315,249.00
0.05441000
43836.30000000
359,085.30
0.05442000
26211.00000000
385,296.30
0.05443000
28581.30000000
413,877.60
0.05444000
1569.30000000
415,446.90
|
||||||
| 2026-06-14 00:13:10 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666414115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
8475.60000000
10,044.90
0.05422000
3369.30000000
13,414.20
0.05421000
24925.30000000
38,339.50
0.05420000
10871.90000000
49,211.40
0.05419000
45145.10000000
94,356.50
0.05418000
29581.30000000
123,937.80
0.05417000
32569.30000000
156,507.10
0.05416000
45632.30000000
202,139.40
0.05415000
11715.80000000
213,855.20
0.05414000
31995.50000000
245,850.70
0.05413000
1569.30000000
247,420.00
0.05412000
28581.30000000
276,001.30
0.05411000
20043.70000000
296,045.00
0.05410000
36883.90000000
332,928.90
0.05409000
3415.10000000
336,344.00
0.05408000
62170.90000000
398,514.90
0.05407000
27558.20000000
426,073.10
0.05406000
93887.90000000
519,961.00
0.05405000
79699.80000000
599,660.80
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3413.40000000
4,982.70
0.05428000
10283.80000000
15,266.50
0.05429000
21393.10000000
36,659.60
0.05430000
16787.10000000
53,446.70
0.05431000
18522.90000000
71,969.60
0.05432000
52101.70000000
124,071.30
0.05433000
23389.70000000
147,461.00
0.05434000
3293.80000000
150,754.80
0.05435000
58581.30000000
209,336.10
0.05436000
1569.30000000
210,905.40
0.05437000
44250.30000000
255,155.70
0.05438000
1569.30000000
256,725.00
0.05439000
36190.20000000
292,915.20
0.05440000
10763.10000000
303,678.30
0.05441000
43836.30000000
347,514.60
0.05442000
26211.00000000
373,725.60
0.05443000
28581.30000000
402,306.90
0.05444000
1569.30000000
403,876.20
0.05445000
52766.30000000
456,642.50
|
||||||