SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 00:17:31 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
21055.60000000
22,624.90
0.05425000
11346.70000000
33,971.60
0.05424000
3674.30000000
37,645.90
0.05423000
20262.70000000
57,908.60
0.05422000
89477.00000000
147,385.60
0.05421000
16787.10000000
164,172.70
0.05420000
43799.10000000
207,971.80
0.05419000
134083.90000000
342,055.70
0.05418000
74234.70000000
416,290.40
0.05417000
3413.10000000
419,703.50
0.05416000
48661.00000000
468,364.50
0.05415000
11715.80000000
480,080.30
0.05414000
41233.00000000
521,313.30
0.05413000
1569.30000000
522,882.60
0.05412000
91081.30000000
613,963.90
0.05411000
20043.70000000
634,007.60
0.05410000
82537.30000000
716,544.90
0.05409000
3415.10000000
719,960.00
0.05408000
54576.10000000
774,536.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
3921.80000000
5,491.10
0.05431000
4182.30000000
9,673.40
0.05432000
19168.20000000
28,841.60
0.05433000
21389.80000000
50,231.40
0.05434000
26356.50000000
76,587.90
0.05435000
16787.10000000
93,375.00
0.05436000
35943.70000000
129,318.70
0.05437000
32698.60000000
162,017.30
0.05438000
1569.30000000
163,586.60
0.05439000
58581.30000000
222,167.90
0.05440000
2688.10000000
224,856.00
0.05441000
35938.20000000
260,794.20
0.05442000
18745.40000000
279,539.60
0.05443000
28581.30000000
308,120.90
0.05444000
1569.30000000
309,690.20
0.05445000
43581.30000000
353,271.50
0.05446000
40604.30000000
393,875.80
0.05447000
32371.90000000
426,247.70
0.05448000
73690.20000000
499,937.90
|
||||||
| 2026-06-14 00:17:30 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
21055.60000000
22,624.90
0.05425000
11346.70000000
33,971.60
0.05424000
3674.30000000
37,645.90
0.05423000
20262.70000000
57,908.60
0.05422000
89477.00000000
147,385.60
0.05421000
16787.10000000
164,172.70
0.05420000
43799.10000000
207,971.80
0.05419000
126871.40000000
334,843.20
0.05418000
74234.70000000
409,077.90
0.05417000
3413.10000000
412,491.00
0.05416000
48661.00000000
461,152.00
0.05415000
11715.80000000
472,867.80
0.05414000
41233.00000000
514,100.80
0.05413000
1569.30000000
515,670.10
0.05412000
91081.30000000
606,751.40
0.05411000
20043.70000000
626,795.10
0.05410000
82537.30000000
709,332.40
0.05409000
3415.10000000
712,747.50
0.05408000
54576.10000000
767,323.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
3921.80000000
5,491.10
0.05431000
4182.30000000
9,673.40
0.05432000
19168.20000000
28,841.60
0.05433000
21389.80000000
50,231.40
0.05434000
26356.50000000
76,587.90
0.05435000
16787.10000000
93,375.00
0.05436000
35943.70000000
129,318.70
0.05437000
32698.60000000
162,017.30
0.05438000
1569.30000000
163,586.60
0.05439000
58581.30000000
222,167.90
0.05440000
2688.10000000
224,856.00
0.05441000
35938.20000000
260,794.20
0.05442000
18745.40000000
279,539.60
0.05443000
28581.30000000
308,120.90
0.05444000
1569.30000000
309,690.20
0.05445000
43581.30000000
353,271.50
0.05446000
40604.30000000
393,875.80
0.05447000
32371.90000000
426,247.70
0.05448000
73690.20000000
499,937.90
|
||||||
| 2026-06-14 00:17:28 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
7176.80000000
8,746.10
0.05426000
4473.90000000
13,220.00
0.05425000
14118.80000000
27,338.80
0.05424000
91262.70000000
118,601.50
0.05423000
20262.70000000
138,864.20
0.05422000
89477.00000000
228,341.20
0.05421000
16787.10000000
245,128.30
0.05420000
51010.30000000
296,138.60
0.05419000
12640.00000000
308,778.60
0.05418000
74234.70000000
383,013.30
0.05417000
3413.10000000
386,426.40
0.05416000
48661.00000000
435,087.40
0.05415000
11715.80000000
446,803.20
0.05414000
41233.00000000
488,036.20
0.05413000
1569.30000000
489,605.50
0.05412000
91081.30000000
580,686.80
0.05411000
20043.70000000
600,730.50
0.05410000
82537.30000000
683,267.80
0.05409000
3415.10000000
686,682.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3077.30000000
4,646.60
0.05432000
11559.30000000
16,205.90
0.05433000
7276.60000000
23,482.50
0.05434000
1937.40000000
25,419.90
0.05435000
24536.70000000
49,956.60
0.05436000
35943.70000000
85,900.30
0.05437000
32698.60000000
118,598.90
0.05438000
10770.60000000
129,369.50
0.05439000
73799.10000000
203,168.60
0.05440000
17905.90000000
221,074.50
0.05441000
35938.20000000
257,012.70
0.05442000
18745.40000000
275,758.10
0.05443000
28581.30000000
304,339.40
0.05444000
1569.30000000
305,908.70
0.05445000
43581.30000000
349,490.00
0.05446000
40604.30000000
390,094.30
0.05447000
32371.90000000
422,466.20
0.05448000
73690.20000000
496,156.40
0.05449000
25749.10000000
521,905.50
|
||||||
| 2026-06-14 00:17:27 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666415566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
7176.80000000
8,746.10
0.05426000
4473.90000000
13,220.00
0.05425000
14118.80000000
27,338.80
0.05424000
91262.70000000
118,601.50
0.05423000
20262.70000000
138,864.20
0.05422000
89477.00000000
228,341.20
0.05421000
16787.10000000
245,128.30
0.05420000
51010.30000000
296,138.60
0.05419000
12640.00000000
308,778.60
0.05418000
74234.70000000
383,013.30
0.05417000
3413.10000000
386,426.40
0.05416000
48661.00000000
435,087.40
0.05415000
11715.80000000
446,803.20
0.05414000
41233.00000000
488,036.20
0.05413000
1569.30000000
489,605.50
0.05412000
91081.30000000
580,686.80
0.05411000
20043.70000000
600,730.50
0.05410000
82537.30000000
683,267.80
0.05409000
3415.10000000
686,682.90
Asks (20 levels)
Price
Qty
Total
0.05431000
3077.30000000
3,077.30
0.05432000
11559.30000000
14,636.60
0.05433000
7276.60000000
21,913.20
0.05434000
1937.40000000
23,850.60
0.05435000
24536.70000000
48,387.30
0.05436000
35943.70000000
84,331.00
0.05437000
32698.60000000
117,029.60
0.05438000
10770.60000000
127,800.20
0.05439000
73799.10000000
201,599.30
0.05440000
17905.90000000
219,505.20
0.05441000
35938.20000000
255,443.40
0.05442000
18745.40000000
274,188.80
0.05443000
28581.30000000
302,770.10
0.05444000
1569.30000000
304,339.40
0.05445000
43581.30000000
347,920.70
0.05446000
40604.30000000
388,525.00
0.05447000
32371.90000000
420,896.90
0.05448000
73690.20000000
494,587.10
0.05449000
25749.10000000
520,336.20
0.05450000
44368.70000000
564,704.90
|
||||||
| 2026-06-14 00:17:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
7176.80000000
8,746.10
0.05426000
4473.90000000
13,220.00
0.05425000
14118.80000000
27,338.80
0.05424000
91262.70000000
118,601.50
0.05423000
20262.70000000
138,864.20
0.05422000
89477.00000000
228,341.20
0.05421000
16787.10000000
245,128.30
0.05420000
51010.30000000
296,138.60
0.05419000
12640.00000000
308,778.60
0.05418000
74234.70000000
383,013.30
0.05417000
3413.10000000
386,426.40
0.05416000
48661.00000000
435,087.40
0.05415000
11715.80000000
446,803.20
0.05414000
41233.00000000
488,036.20
0.05413000
1569.30000000
489,605.50
0.05412000
91081.30000000
580,686.80
0.05411000
20043.70000000
600,730.50
0.05410000
82537.30000000
683,267.80
0.05409000
3415.10000000
686,682.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3077.30000000
4,646.60
0.05432000
11559.30000000
16,205.90
0.05433000
7276.60000000
23,482.50
0.05434000
11138.70000000
34,621.20
0.05435000
24536.70000000
59,157.90
0.05436000
35943.70000000
95,101.60
0.05437000
32698.60000000
127,800.20
0.05438000
1569.30000000
129,369.50
0.05439000
73799.10000000
203,168.60
0.05440000
17905.90000000
221,074.50
0.05441000
35938.20000000
257,012.70
0.05442000
18745.40000000
275,758.10
0.05443000
28581.30000000
304,339.40
0.05444000
1569.30000000
305,908.70
0.05445000
43581.30000000
349,490.00
0.05446000
40604.30000000
390,094.30
0.05447000
32371.90000000
422,466.20
0.05448000
73690.20000000
496,156.40
0.05449000
25749.10000000
521,905.50
|
||||||
| 2026-06-14 00:17:22 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
7176.80000000
8,746.10
0.05426000
4473.90000000
13,220.00
0.05425000
14118.80000000
27,338.80
0.05424000
91262.70000000
118,601.50
0.05423000
20262.70000000
138,864.20
0.05422000
89477.00000000
228,341.20
0.05421000
16787.10000000
245,128.30
0.05420000
51010.30000000
296,138.60
0.05419000
12640.00000000
308,778.60
0.05418000
74234.70000000
383,013.30
0.05417000
3413.10000000
386,426.40
0.05416000
48661.00000000
435,087.40
0.05415000
11715.80000000
446,803.20
0.05414000
41233.00000000
488,036.20
0.05413000
1569.30000000
489,605.50
0.05412000
91081.30000000
580,686.80
0.05411000
20043.70000000
600,730.50
0.05410000
82537.30000000
683,267.80
0.05409000
3415.10000000
686,682.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3077.30000000
4,646.60
0.05432000
11559.30000000
16,205.90
0.05433000
7276.60000000
23,482.50
0.05434000
10770.60000000
34,253.10
0.05435000
24904.80000000
59,157.90
0.05436000
35943.70000000
95,101.60
0.05437000
32698.60000000
127,800.20
0.05438000
1569.30000000
129,369.50
0.05439000
73799.10000000
203,168.60
0.05440000
17905.90000000
221,074.50
0.05441000
35938.20000000
257,012.70
0.05442000
18745.40000000
275,758.10
0.05443000
28581.30000000
304,339.40
0.05444000
1569.30000000
305,908.70
0.05445000
43581.30000000
349,490.00
0.05446000
40604.30000000
390,094.30
0.05447000
32371.90000000
422,466.20
0.05448000
73690.20000000
496,156.40
0.05449000
25749.10000000
521,905.50
|
||||||
| 2026-06-14 00:17:21 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
7176.80000000
8,746.10
0.05426000
4473.90000000
13,220.00
0.05425000
14118.80000000
27,338.80
0.05424000
91262.70000000
118,601.50
0.05423000
20262.70000000
138,864.20
0.05422000
89477.00000000
228,341.20
0.05421000
16787.10000000
245,128.30
0.05420000
51010.30000000
296,138.60
0.05419000
12640.00000000
308,778.60
0.05418000
74234.70000000
383,013.30
0.05417000
3413.10000000
386,426.40
0.05416000
48661.00000000
435,087.40
0.05415000
11715.80000000
446,803.20
0.05414000
41233.00000000
488,036.20
0.05413000
1569.30000000
489,605.50
0.05412000
91081.30000000
580,686.80
0.05411000
20043.70000000
600,730.50
0.05410000
82537.30000000
683,267.80
0.05409000
3415.10000000
686,682.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3077.30000000
4,646.60
0.05432000
11559.30000000
16,205.90
0.05433000
7276.60000000
23,482.50
0.05434000
10770.60000000
34,253.10
0.05435000
24904.80000000
59,157.90
0.05436000
35943.70000000
95,101.60
0.05437000
32698.60000000
127,800.20
0.05438000
1569.30000000
129,369.50
0.05439000
73799.10000000
203,168.60
0.05440000
17905.90000000
221,074.50
0.05441000
35938.20000000
257,012.70
0.05442000
18745.40000000
275,758.10
0.05443000
28581.30000000
304,339.40
0.05444000
1569.30000000
305,908.70
0.05445000
43581.30000000
349,490.00
0.05446000
40604.30000000
390,094.30
0.05447000
32371.90000000
422,466.20
0.05448000
73690.20000000
496,156.40
0.05449000
25749.10000000
521,905.50
|
||||||
| 2026-06-14 00:17:17 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
7176.80000000
8,746.10
0.05426000
4473.90000000
13,220.00
0.05425000
14118.80000000
27,338.80
0.05424000
91262.70000000
118,601.50
0.05423000
20262.70000000
138,864.20
0.05422000
89477.00000000
228,341.20
0.05421000
16787.10000000
245,128.30
0.05420000
51010.30000000
296,138.60
0.05419000
12640.00000000
308,778.60
0.05418000
74234.70000000
383,013.30
0.05417000
3413.10000000
386,426.40
0.05416000
48661.00000000
435,087.40
0.05415000
11715.80000000
446,803.20
0.05414000
41233.00000000
488,036.20
0.05413000
1569.30000000
489,605.50
0.05412000
91081.30000000
580,686.80
0.05411000
20043.70000000
600,730.50
0.05410000
82537.30000000
683,267.80
0.05409000
3415.10000000
686,682.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3077.30000000
4,646.60
0.05432000
11559.30000000
16,205.90
0.05433000
7276.60000000
23,482.50
0.05434000
1569.30000000
25,051.80
0.05435000
24904.80000000
49,956.60
0.05436000
45145.00000000
95,101.60
0.05437000
32698.60000000
127,800.20
0.05438000
1569.30000000
129,369.50
0.05439000
73799.10000000
203,168.60
0.05440000
17905.90000000
221,074.50
0.05441000
35938.20000000
257,012.70
0.05442000
18745.40000000
275,758.10
0.05443000
28581.30000000
304,339.40
0.05444000
1569.30000000
305,908.70
0.05445000
43581.30000000
349,490.00
0.05446000
40604.30000000
390,094.30
0.05447000
32371.90000000
422,466.20
0.05448000
73690.20000000
496,156.40
0.05449000
25749.10000000
521,905.50
|
||||||
| 2026-06-14 00:17:16 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
7176.80000000
8,746.10
0.05426000
4473.90000000
13,220.00
0.05425000
14118.80000000
27,338.80
0.05424000
91262.70000000
118,601.50
0.05423000
20262.70000000
138,864.20
0.05422000
89477.00000000
228,341.20
0.05421000
16787.10000000
245,128.30
0.05420000
51010.30000000
296,138.60
0.05419000
12640.00000000
308,778.60
0.05418000
74234.70000000
383,013.30
0.05417000
3413.10000000
386,426.40
0.05416000
48661.00000000
435,087.40
0.05415000
11715.80000000
446,803.20
0.05414000
41233.00000000
488,036.20
0.05413000
1569.30000000
489,605.50
0.05412000
91081.30000000
580,686.80
0.05411000
20043.70000000
600,730.50
0.05410000
82537.30000000
683,267.80
0.05409000
3415.10000000
686,682.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3077.30000000
4,646.60
0.05432000
11559.30000000
16,205.90
0.05433000
7276.60000000
23,482.50
0.05434000
1569.30000000
25,051.80
0.05435000
24904.80000000
49,956.60
0.05436000
45145.00000000
95,101.60
0.05437000
32698.60000000
127,800.20
0.05438000
1569.30000000
129,369.50
0.05439000
73799.10000000
203,168.60
0.05440000
17905.90000000
221,074.50
0.05441000
35938.20000000
257,012.70
0.05442000
18745.40000000
275,758.10
0.05443000
28581.30000000
304,339.40
0.05444000
1569.30000000
305,908.70
0.05445000
43581.30000000
349,490.00
0.05446000
40604.30000000
390,094.30
0.05447000
32371.90000000
422,466.20
0.05448000
73690.20000000
496,156.40
0.05449000
25749.10000000
521,905.50
|
||||||
| 2026-06-14 00:17:15 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
7176.80000000
8,746.10
0.05426000
4473.90000000
13,220.00
0.05425000
14118.80000000
27,338.80
0.05424000
91262.70000000
118,601.50
0.05423000
20262.70000000
138,864.20
0.05422000
89477.00000000
228,341.20
0.05421000
16787.10000000
245,128.30
0.05420000
43799.10000000
288,927.40
0.05419000
12640.00000000
301,567.40
0.05418000
74234.70000000
375,802.10
0.05417000
3413.10000000
379,215.20
0.05416000
48661.00000000
427,876.20
0.05415000
11715.80000000
439,592.00
0.05414000
41233.00000000
480,825.00
0.05413000
1569.30000000
482,394.30
0.05412000
91081.30000000
573,475.60
0.05411000
20043.70000000
593,519.30
0.05410000
82537.30000000
676,056.60
0.05409000
3415.10000000
679,471.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3077.30000000
4,646.60
0.05432000
11559.30000000
16,205.90
0.05433000
7276.60000000
23,482.50
0.05434000
1569.30000000
25,051.80
0.05435000
24904.80000000
49,956.60
0.05436000
45145.00000000
95,101.60
0.05437000
32698.60000000
127,800.20
0.05438000
1569.30000000
129,369.50
0.05439000
73799.10000000
203,168.60
0.05440000
17905.90000000
221,074.50
0.05441000
35938.20000000
257,012.70
0.05442000
18745.40000000
275,758.10
0.05443000
28581.30000000
304,339.40
0.05444000
1569.30000000
305,908.70
0.05445000
43581.30000000
349,490.00
0.05446000
40604.30000000
390,094.30
0.05447000
32371.90000000
422,466.20
0.05448000
73690.20000000
496,156.40
0.05449000
25749.10000000
521,905.50
|
||||||
| 2026-06-14 00:17:14 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
7176.80000000
8,746.10
0.05426000
4473.90000000
13,220.00
0.05425000
14118.80000000
27,338.80
0.05424000
91262.70000000
118,601.50
0.05423000
20262.70000000
138,864.20
0.05422000
89477.00000000
228,341.20
0.05421000
16787.10000000
245,128.30
0.05420000
43799.10000000
288,927.40
0.05419000
12640.00000000
301,567.40
0.05418000
74234.70000000
375,802.10
0.05417000
3413.10000000
379,215.20
0.05416000
48661.00000000
427,876.20
0.05415000
11715.80000000
439,592.00
0.05414000
41233.00000000
480,825.00
0.05413000
1569.30000000
482,394.30
0.05412000
91081.30000000
573,475.60
0.05411000
20043.70000000
593,519.30
0.05410000
82537.30000000
676,056.60
0.05409000
3415.10000000
679,471.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3077.30000000
4,646.60
0.05432000
11559.30000000
16,205.90
0.05433000
7276.60000000
23,482.50
0.05434000
1569.30000000
25,051.80
0.05435000
24904.80000000
49,956.60
0.05436000
18133.00000000
68,089.60
0.05437000
32698.60000000
100,788.20
0.05438000
1569.30000000
102,357.50
0.05439000
73799.10000000
176,156.60
0.05440000
17905.90000000
194,062.50
0.05441000
35938.20000000
230,000.70
0.05442000
18745.40000000
248,746.10
0.05443000
28581.30000000
277,327.40
0.05444000
1569.30000000
278,896.70
0.05445000
43581.30000000
322,478.00
0.05446000
40604.30000000
363,082.30
0.05447000
32371.90000000
395,454.20
0.05448000
73690.20000000
469,144.40
0.05449000
25749.10000000
494,893.50
|
||||||
| 2026-06-14 00:17:13 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
7176.80000000
8,746.10
0.05426000
4473.90000000
13,220.00
0.05425000
14118.80000000
27,338.80
0.05424000
91262.70000000
118,601.50
0.05423000
20262.70000000
138,864.20
0.05422000
89477.00000000
228,341.20
0.05421000
16787.10000000
245,128.30
0.05420000
43799.10000000
288,927.40
0.05419000
12640.00000000
301,567.40
0.05418000
74234.70000000
375,802.10
0.05417000
3413.10000000
379,215.20
0.05416000
48661.00000000
427,876.20
0.05415000
11715.80000000
439,592.00
0.05414000
41233.00000000
480,825.00
0.05413000
1569.30000000
482,394.30
0.05412000
91081.30000000
573,475.60
0.05411000
20043.70000000
593,519.30
0.05410000
82537.30000000
676,056.60
0.05409000
3415.10000000
679,471.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3077.30000000
4,646.60
0.05432000
11559.30000000
16,205.90
0.05433000
7276.60000000
23,482.50
0.05434000
10770.60000000
34,253.10
0.05435000
24536.70000000
58,789.80
0.05436000
8931.70000000
67,721.50
0.05437000
32698.60000000
100,420.10
0.05438000
1569.30000000
101,989.40
0.05439000
73799.10000000
175,788.50
0.05440000
17905.90000000
193,694.40
0.05441000
35938.20000000
229,632.60
0.05442000
18745.40000000
248,378.00
0.05443000
28581.30000000
276,959.30
0.05444000
1569.30000000
278,528.60
0.05445000
43581.30000000
322,109.90
0.05446000
40604.30000000
362,714.20
0.05447000
32371.90000000
395,086.10
0.05448000
73690.20000000
468,776.30
0.05449000
25749.10000000
494,525.40
|
||||||
| 2026-06-14 00:17:11 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
7176.80000000
8,746.10
0.05426000
4473.90000000
13,220.00
0.05425000
14118.80000000
27,338.80
0.05424000
121262.70000000
148,601.50
0.05423000
20262.70000000
168,864.20
0.05422000
59477.00000000
228,341.20
0.05421000
16787.10000000
245,128.30
0.05420000
43799.10000000
288,927.40
0.05419000
12640.00000000
301,567.40
0.05418000
74234.70000000
375,802.10
0.05417000
3413.10000000
379,215.20
0.05416000
48661.00000000
427,876.20
0.05415000
11715.80000000
439,592.00
0.05414000
41233.00000000
480,825.00
0.05413000
1569.30000000
482,394.30
0.05412000
91081.30000000
573,475.60
0.05411000
20043.70000000
593,519.30
0.05410000
82537.30000000
676,056.60
0.05409000
3415.10000000
679,471.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3077.30000000
4,646.60
0.05432000
11559.30000000
16,205.90
0.05433000
7276.60000000
23,482.50
0.05434000
1569.30000000
25,051.80
0.05435000
24536.70000000
49,588.50
0.05436000
18133.00000000
67,721.50
0.05437000
32698.60000000
100,420.10
0.05438000
1937.20000000
102,357.30
0.05439000
73799.10000000
176,156.40
0.05440000
17905.90000000
194,062.30
0.05441000
35938.20000000
230,000.50
0.05442000
18745.40000000
248,745.90
0.05443000
28581.30000000
277,327.20
0.05444000
1569.30000000
278,896.50
0.05445000
43581.30000000
322,477.80
0.05446000
40604.30000000
363,082.10
0.05447000
32371.90000000
395,454.00
0.05448000
73690.20000000
469,144.20
0.05449000
25749.10000000
494,893.30
|
||||||
| 2026-06-14 00:17:11 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
7176.80000000
8,746.10
0.05426000
4473.90000000
13,220.00
0.05425000
14118.80000000
27,338.80
0.05424000
91262.70000000
118,601.50
0.05423000
20262.70000000
138,864.20
0.05422000
89477.00000000
228,341.20
0.05421000
16787.10000000
245,128.30
0.05420000
43799.10000000
288,927.40
0.05419000
12640.00000000
301,567.40
0.05418000
74234.70000000
375,802.10
0.05417000
3413.10000000
379,215.20
0.05416000
48661.00000000
427,876.20
0.05415000
11715.80000000
439,592.00
0.05414000
41233.00000000
480,825.00
0.05413000
1569.30000000
482,394.30
0.05412000
91081.30000000
573,475.60
0.05411000
20043.70000000
593,519.30
0.05410000
82537.30000000
676,056.60
0.05409000
3415.10000000
679,471.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3077.30000000
4,646.60
0.05432000
11559.30000000
16,205.90
0.05433000
7276.60000000
23,482.50
0.05434000
1569.30000000
25,051.80
0.05435000
24536.70000000
49,588.50
0.05436000
18133.00000000
67,721.50
0.05437000
32698.60000000
100,420.10
0.05438000
1937.20000000
102,357.30
0.05439000
73799.10000000
176,156.40
0.05440000
17905.90000000
194,062.30
0.05441000
35938.20000000
230,000.50
0.05442000
18745.40000000
248,745.90
0.05443000
28581.30000000
277,327.20
0.05444000
1569.30000000
278,896.50
0.05445000
43581.30000000
322,477.80
0.05446000
40604.30000000
363,082.10
0.05447000
32371.90000000
395,454.00
0.05448000
73690.20000000
469,144.20
0.05449000
25749.10000000
494,893.30
|
||||||
| 2026-06-14 00:17:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
2569.30000000
4,138.60
0.05427000
16442.90000000
20,581.50
0.05426000
2569.30000000
23,150.80
0.05425000
14118.80000000
37,269.60
0.05424000
121262.70000000
158,532.30
0.05423000
22103.80000000
180,636.10
0.05422000
59477.00000000
240,113.10
0.05421000
16787.10000000
256,900.20
0.05420000
43799.10000000
300,699.30
0.05419000
12640.00000000
313,339.30
0.05418000
74234.70000000
387,574.00
0.05417000
3413.10000000
390,987.10
0.05416000
48661.00000000
439,648.10
0.05415000
11715.80000000
451,363.90
0.05414000
41233.00000000
492,596.90
0.05413000
1569.30000000
494,166.20
0.05412000
91081.30000000
585,247.50
0.05411000
20043.70000000
605,291.20
0.05410000
82537.30000000
687,828.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
3256.70000000
4,826.00
0.05433000
3693.80000000
8,519.80
0.05434000
9608.30000000
18,128.10
0.05435000
1710.00000000
19,838.10
0.05436000
25741.90000000
45,580.00
0.05437000
25089.70000000
70,669.70
0.05438000
1937.20000000
72,606.90
0.05439000
43799.10000000
116,406.00
0.05440000
17905.90000000
134,311.90
0.05441000
51156.00000000
185,467.90
0.05442000
18745.40000000
204,213.30
0.05443000
58581.30000000
262,794.60
0.05444000
1569.30000000
264,363.90
0.05445000
43581.30000000
307,945.20
0.05446000
40604.30000000
348,549.50
0.05447000
32371.90000000
380,921.40
0.05448000
73690.20000000
454,611.60
0.05449000
25749.10000000
480,360.70
0.05450000
44368.70000000
524,729.40
|
||||||
| 2026-06-14 00:17:08 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
2569.30000000
4,138.60
0.05427000
16442.90000000
20,581.50
0.05426000
2569.30000000
23,150.80
0.05425000
13750.30000000
36,901.10
0.05424000
121262.70000000
158,163.80
0.05423000
22103.80000000
180,267.60
0.05422000
59477.00000000
239,744.60
0.05421000
16787.10000000
256,531.70
0.05420000
43799.10000000
300,330.80
0.05419000
12640.00000000
312,970.80
0.05418000
74234.70000000
387,205.50
0.05417000
3413.10000000
390,618.60
0.05416000
48661.00000000
439,279.60
0.05415000
11715.80000000
450,995.40
0.05414000
41233.00000000
492,228.40
0.05413000
1569.30000000
493,797.70
0.05412000
91081.30000000
584,879.00
0.05411000
20043.70000000
604,922.70
0.05410000
82537.30000000
687,460.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
3256.70000000
4,826.00
0.05433000
3693.80000000
8,519.80
0.05434000
9608.30000000
18,128.10
0.05435000
1710.00000000
19,838.10
0.05436000
25741.90000000
45,580.00
0.05437000
25089.70000000
70,669.70
0.05438000
1937.20000000
72,606.90
0.05439000
43799.10000000
116,406.00
0.05440000
17905.90000000
134,311.90
0.05441000
51156.00000000
185,467.90
0.05442000
18745.40000000
204,213.30
0.05443000
58581.30000000
262,794.60
0.05444000
1569.30000000
264,363.90
0.05445000
43581.30000000
307,945.20
0.05446000
40604.30000000
348,549.50
0.05447000
32371.90000000
380,921.40
0.05448000
73690.20000000
454,611.60
0.05449000
25749.10000000
480,360.70
0.05450000
44368.70000000
524,729.40
|
||||||
| 2026-06-14 00:17:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
2569.30000000
4,138.60
0.05427000
16442.90000000
20,581.50
0.05426000
2569.30000000
23,150.80
0.05425000
13750.30000000
36,901.10
0.05424000
121262.70000000
158,163.80
0.05423000
22103.80000000
180,267.60
0.05422000
59477.00000000
239,744.60
0.05421000
16787.10000000
256,531.70
0.05420000
43799.10000000
300,330.80
0.05419000
12640.00000000
312,970.80
0.05418000
74234.70000000
387,205.50
0.05417000
3413.10000000
390,618.60
0.05416000
48661.00000000
439,279.60
0.05415000
11715.80000000
450,995.40
0.05414000
41233.00000000
492,228.40
0.05413000
1569.30000000
493,797.70
0.05412000
91081.30000000
584,879.00
0.05411000
20043.70000000
604,922.70
0.05410000
82537.30000000
687,460.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
3256.70000000
4,826.00
0.05433000
3693.80000000
8,519.80
0.05434000
9608.30000000
18,128.10
0.05435000
1710.00000000
19,838.10
0.05436000
25741.90000000
45,580.00
0.05437000
25089.70000000
70,669.70
0.05438000
1937.20000000
72,606.90
0.05439000
43799.10000000
116,406.00
0.05440000
17905.90000000
134,311.90
0.05441000
51156.00000000
185,467.90
0.05442000
18745.40000000
204,213.30
0.05443000
58581.30000000
262,794.60
0.05444000
1569.30000000
264,363.90
0.05445000
43581.30000000
307,945.20
0.05446000
40604.30000000
348,549.50
0.05447000
32371.90000000
380,921.40
0.05448000
73690.20000000
454,611.60
0.05449000
25749.10000000
480,360.70
0.05450000
44368.70000000
524,729.40
|
||||||
| 2026-06-14 00:17:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
2569.30000000
4,138.60
0.05427000
16442.90000000
20,581.50
0.05426000
2569.30000000
23,150.80
0.05425000
13750.30000000
36,901.10
0.05424000
121262.70000000
158,163.80
0.05423000
22103.80000000
180,267.60
0.05422000
59477.00000000
239,744.60
0.05421000
16787.10000000
256,531.70
0.05420000
43799.10000000
300,330.80
0.05419000
12640.00000000
312,970.80
0.05418000
74234.70000000
387,205.50
0.05417000
3413.10000000
390,618.60
0.05416000
48661.00000000
439,279.60
0.05415000
11715.80000000
450,995.40
0.05414000
41233.00000000
492,228.40
0.05413000
1569.30000000
493,797.70
0.05412000
91081.30000000
584,879.00
0.05411000
20043.70000000
604,922.70
0.05410000
82537.30000000
687,460.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
3256.70000000
4,826.00
0.05433000
3693.80000000
8,519.80
0.05434000
9608.30000000
18,128.10
0.05435000
1710.00000000
19,838.10
0.05436000
25741.90000000
45,580.00
0.05437000
25089.70000000
70,669.70
0.05438000
1937.20000000
72,606.90
0.05439000
43799.10000000
116,406.00
0.05440000
17905.90000000
134,311.90
0.05441000
51156.00000000
185,467.90
0.05442000
18745.40000000
204,213.30
0.05443000
58581.30000000
262,794.60
0.05444000
1569.30000000
264,363.90
0.05445000
43581.30000000
307,945.20
0.05446000
40604.30000000
348,549.50
0.05447000
32371.90000000
380,921.40
0.05448000
73690.20000000
454,611.60
0.05449000
25749.10000000
480,360.70
0.05450000
44368.70000000
524,729.40
|
||||||
| 2026-06-14 00:17:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
2569.30000000
4,138.60
0.05427000
11835.40000000
15,974.00
0.05426000
7177.30000000
23,151.30
0.05425000
13750.30000000
36,901.60
0.05424000
121262.70000000
158,164.30
0.05423000
22103.80000000
180,268.10
0.05422000
59477.00000000
239,745.10
0.05421000
16787.10000000
256,532.20
0.05420000
43799.10000000
300,331.30
0.05419000
12640.00000000
312,971.30
0.05418000
74234.70000000
387,206.00
0.05417000
3413.10000000
390,619.10
0.05416000
48661.00000000
439,280.10
0.05415000
11715.80000000
450,995.90
0.05414000
41233.00000000
492,228.90
0.05413000
1569.30000000
493,798.20
0.05412000
91081.30000000
584,879.50
0.05411000
20043.70000000
604,923.20
0.05410000
82537.30000000
687,460.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
3256.70000000
4,826.00
0.05433000
3693.80000000
8,519.80
0.05434000
9608.30000000
18,128.10
0.05435000
1710.00000000
19,838.10
0.05436000
25741.90000000
45,580.00
0.05437000
25089.70000000
70,669.70
0.05438000
1937.20000000
72,606.90
0.05439000
43799.10000000
116,406.00
0.05440000
17905.90000000
134,311.90
0.05441000
51156.00000000
185,467.90
0.05442000
18745.40000000
204,213.30
0.05443000
58581.30000000
262,794.60
0.05444000
1569.30000000
264,363.90
0.05445000
43581.30000000
307,945.20
0.05446000
40604.30000000
348,549.50
0.05447000
32371.90000000
380,921.40
0.05448000
73690.20000000
454,611.60
0.05449000
25749.10000000
480,360.70
0.05450000
44368.70000000
524,729.40
|
||||||
| 2026-06-14 00:17:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
3369.30000000
4,938.60
0.05427000
19338.00000000
24,276.60
0.05426000
2569.30000000
26,845.90
0.05425000
13750.30000000
40,596.20
0.05424000
121262.70000000
161,858.90
0.05423000
22103.80000000
183,962.70
0.05422000
59477.00000000
243,439.70
0.05421000
16787.10000000
260,226.80
0.05420000
43799.10000000
304,025.90
0.05419000
12640.00000000
316,665.90
0.05418000
74234.70000000
390,900.60
0.05417000
3413.10000000
394,313.70
0.05416000
48661.00000000
442,974.70
0.05415000
11715.80000000
454,690.50
0.05414000
41233.00000000
495,923.50
0.05413000
3220.40000000
499,143.90
0.05412000
91081.30000000
590,225.20
0.05411000
20043.70000000
610,268.90
0.05410000
82537.30000000
692,806.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
3256.70000000
4,826.00
0.05433000
3693.80000000
8,519.80
0.05434000
5006.40000000
13,526.20
0.05435000
3297.90000000
16,824.10
0.05436000
16540.60000000
33,364.70
0.05437000
25089.70000000
58,454.40
0.05438000
1937.20000000
60,391.60
0.05439000
43799.10000000
104,190.70
0.05440000
17905.90000000
122,096.60
0.05441000
51156.00000000
173,252.60
0.05442000
18745.40000000
191,998.00
0.05443000
58581.30000000
250,579.30
0.05444000
1569.30000000
252,148.60
0.05445000
43581.30000000
295,729.90
0.05446000
40604.30000000
336,334.20
0.05447000
32371.90000000
368,706.10
0.05448000
73690.20000000
442,396.30
0.05449000
25749.10000000
468,145.40
0.05450000
44368.70000000
512,514.10
|
||||||
| 2026-06-14 00:17:03 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
6173.50000000
7,742.80
0.05430000
16247.20000000
23,990.00
0.05429000
3673.30000000
27,663.30
0.05428000
2937.60000000
30,600.90
0.05427000
18233.60000000
48,834.50
0.05426000
29581.30000000
78,415.80
0.05425000
13750.30000000
92,166.10
0.05424000
121262.70000000
213,428.80
0.05423000
22103.80000000
235,532.60
0.05422000
59477.00000000
295,009.60
0.05421000
16787.10000000
311,796.70
0.05420000
51011.60000000
362,808.30
0.05419000
12640.00000000
375,448.30
0.05418000
74234.70000000
449,683.00
0.05417000
3413.10000000
453,096.10
0.05416000
48661.00000000
501,757.10
0.05415000
74215.80000000
575,972.90
0.05414000
41233.00000000
617,205.90
0.05413000
3220.40000000
620,426.30
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
1710.00000000
3,279.30
0.05436000
9178.20000000
12,457.50
0.05437000
30793.00000000
43,250.50
0.05438000
1937.20000000
45,187.70
0.05439000
16787.10000000
61,974.80
0.05440000
17905.90000000
79,880.70
0.05441000
51156.00000000
131,036.70
0.05442000
18745.40000000
149,782.10
0.05443000
58581.30000000
208,363.40
0.05444000
1569.30000000
209,932.70
0.05445000
43581.30000000
253,514.00
0.05446000
31420.20000000
284,934.20
0.05447000
32371.90000000
317,306.10
0.05448000
73690.20000000
390,996.30
0.05449000
25749.10000000
416,745.40
0.05450000
44368.70000000
461,114.10
0.05451000
17430.00000000
478,544.10
0.05452000
44782.00000000
523,326.10
0.05454000
35926.10000000
559,252.20
|
||||||
| 2026-06-14 00:17:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
6173.50000000
7,742.80
0.05430000
16247.20000000
23,990.00
0.05429000
3673.30000000
27,663.30
0.05428000
2937.60000000
30,600.90
0.05427000
18233.60000000
48,834.50
0.05426000
29581.30000000
78,415.80
0.05425000
13750.30000000
92,166.10
0.05424000
121262.70000000
213,428.80
0.05423000
22103.80000000
235,532.60
0.05422000
59477.00000000
295,009.60
0.05421000
16787.10000000
311,796.70
0.05420000
51011.60000000
362,808.30
0.05419000
12640.00000000
375,448.30
0.05418000
74234.70000000
449,683.00
0.05417000
3413.10000000
453,096.10
0.05416000
48661.00000000
501,757.10
0.05415000
74215.80000000
575,972.90
0.05414000
41233.00000000
617,205.90
0.05413000
3220.40000000
620,426.30
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
1710.00000000
3,279.30
0.05436000
9178.20000000
12,457.50
0.05437000
30793.00000000
43,250.50
0.05438000
1937.20000000
45,187.70
0.05439000
16787.10000000
61,974.80
0.05440000
17905.90000000
79,880.70
0.05441000
51156.00000000
131,036.70
0.05442000
18745.40000000
149,782.10
0.05443000
58581.30000000
208,363.40
0.05444000
1569.30000000
209,932.70
0.05445000
43581.30000000
253,514.00
0.05446000
31420.20000000
284,934.20
0.05447000
32371.90000000
317,306.10
0.05448000
73690.20000000
390,996.30
0.05449000
25749.10000000
416,745.40
0.05450000
44368.70000000
461,114.10
0.05451000
17430.00000000
478,544.10
0.05452000
44782.00000000
523,326.10
0.05454000
35926.10000000
559,252.20
|
||||||
| 2026-06-14 00:16:56 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
6173.50000000
7,742.80
0.05430000
16247.20000000
23,990.00
0.05429000
3673.30000000
27,663.30
0.05428000
2937.60000000
30,600.90
0.05427000
18233.60000000
48,834.50
0.05426000
29581.30000000
78,415.80
0.05425000
13750.30000000
92,166.10
0.05424000
121262.70000000
213,428.80
0.05423000
22103.80000000
235,532.60
0.05422000
59477.00000000
295,009.60
0.05421000
16787.10000000
311,796.70
0.05420000
51011.60000000
362,808.30
0.05419000
12640.00000000
375,448.30
0.05418000
74234.70000000
449,683.00
0.05417000
3413.10000000
453,096.10
0.05416000
48661.00000000
501,757.10
0.05415000
74215.80000000
575,972.90
0.05414000
41233.00000000
617,205.90
0.05413000
3220.40000000
620,426.30
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
1710.00000000
3,279.30
0.05436000
9178.20000000
12,457.50
0.05437000
30793.00000000
43,250.50
0.05438000
1569.30000000
44,819.80
0.05439000
16787.10000000
61,606.90
0.05440000
18273.70000000
79,880.60
0.05441000
51156.00000000
131,036.60
0.05442000
18745.40000000
149,782.00
0.05443000
58581.30000000
208,363.30
0.05444000
1569.30000000
209,932.60
0.05445000
43581.30000000
253,513.90
0.05446000
31420.20000000
284,934.10
0.05447000
32371.90000000
317,306.00
0.05448000
73690.20000000
390,996.20
0.05449000
25749.10000000
416,745.30
0.05450000
44368.70000000
461,114.00
0.05451000
17430.00000000
478,544.00
0.05452000
44782.00000000
523,326.00
0.05454000
35926.10000000
559,252.10
|
||||||
| 2026-06-14 00:16:52 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
6173.50000000
7,742.80
0.05430000
16247.20000000
23,990.00
0.05429000
3673.30000000
27,663.30
0.05428000
2569.30000000
30,232.60
0.05427000
18233.60000000
48,466.20
0.05426000
29581.30000000
78,047.50
0.05425000
13750.30000000
91,797.80
0.05424000
121262.70000000
213,060.50
0.05423000
22103.80000000
235,164.30
0.05422000
59477.00000000
294,641.30
0.05421000
16787.10000000
311,428.40
0.05420000
51011.60000000
362,440.00
0.05419000
12640.00000000
375,080.00
0.05418000
74234.70000000
449,314.70
0.05417000
3413.10000000
452,727.80
0.05416000
48661.00000000
501,388.80
0.05415000
74215.80000000
575,604.60
0.05414000
41233.00000000
616,837.60
0.05413000
3220.40000000
620,058.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
1710.00000000
3,279.30
0.05436000
9178.20000000
12,457.50
0.05437000
30793.00000000
43,250.50
0.05438000
1569.30000000
44,819.80
0.05439000
16787.10000000
61,606.90
0.05440000
17154.90000000
78,761.80
0.05441000
51156.00000000
129,917.80
0.05442000
18745.40000000
148,663.20
0.05443000
58581.30000000
207,244.50
0.05444000
1569.30000000
208,813.80
0.05445000
43581.30000000
252,395.10
0.05446000
31420.20000000
283,815.30
0.05447000
32371.90000000
316,187.20
0.05448000
73690.20000000
389,877.40
0.05449000
25749.10000000
415,626.50
0.05450000
44368.70000000
459,995.20
0.05451000
17430.00000000
477,425.20
0.05452000
44782.00000000
522,207.20
0.05454000
35926.10000000
558,133.30
|
||||||
| 2026-06-14 00:16:51 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666415419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
6173.50000000
7,742.80
0.05430000
16247.20000000
23,990.00
0.05429000
3673.30000000
27,663.30
0.05428000
2569.30000000
30,232.60
0.05427000
18233.60000000
48,466.20
0.05426000
29581.30000000
78,047.50
0.05425000
13750.30000000
91,797.80
0.05424000
121262.70000000
213,060.50
0.05423000
22103.80000000
235,164.30
0.05422000
59477.00000000
294,641.30
0.05421000
16787.10000000
311,428.40
0.05420000
51011.60000000
362,440.00
0.05419000
12640.00000000
375,080.00
0.05418000
74234.70000000
449,314.70
0.05417000
3413.10000000
452,727.80
0.05416000
48661.00000000
501,388.80
0.05415000
74215.80000000
575,604.60
0.05414000
41233.00000000
616,837.60
0.05413000
3220.40000000
620,058.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
9318.90000000
10,888.20
0.05437000
30793.00000000
41,681.20
0.05438000
1569.30000000
43,250.50
0.05439000
16787.10000000
60,037.60
0.05440000
17154.90000000
77,192.50
0.05441000
51156.00000000
128,348.50
0.05442000
18745.40000000
147,093.90
0.05443000
58581.30000000
205,675.20
0.05444000
1569.30000000
207,244.50
0.05445000
43581.30000000
250,825.80
0.05446000
31420.20000000
282,246.00
0.05447000
32371.90000000
314,617.90
0.05448000
73690.20000000
388,308.10
0.05449000
25749.10000000
414,057.20
0.05450000
44368.70000000
458,425.90
0.05451000
17430.00000000
475,855.90
0.05452000
44782.00000000
520,637.90
0.05454000
35926.10000000
556,564.00
0.05456000
16130.10000000
572,694.10
|
||||||
| 2026-06-14 00:16:50 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666415405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
8492.80000000
10,062.10
0.05431000
2369.30000000
12,431.40
0.05430000
15447.20000000
27,878.60
0.05429000
3673.30000000
31,551.90
0.05428000
2569.30000000
34,121.20
0.05427000
18233.60000000
52,354.80
0.05426000
29949.60000000
82,304.40
0.05425000
13750.30000000
96,054.70
0.05424000
121262.70000000
217,317.40
0.05423000
22103.80000000
239,421.20
0.05422000
59477.00000000
298,898.20
0.05421000
16787.10000000
315,685.30
0.05420000
51011.60000000
366,696.90
0.05419000
12640.00000000
379,336.90
0.05418000
74234.70000000
453,571.60
0.05417000
3413.10000000
456,984.70
0.05416000
48661.00000000
505,645.70
0.05415000
74215.80000000
579,861.50
0.05414000
41233.00000000
621,094.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
1710.00000000
3,279.30
0.05437000
26193.70000000
29,473.00
0.05438000
6168.40000000
35,641.40
0.05439000
16787.10000000
52,428.50
0.05440000
1569.30000000
53,997.80
0.05441000
51156.00000000
105,153.80
0.05442000
18745.40000000
123,899.20
0.05443000
58581.30000000
182,480.50
0.05444000
1569.30000000
184,049.80
0.05445000
43581.30000000
227,631.10
0.05446000
31420.20000000
259,051.30
0.05447000
32371.90000000
291,423.20
0.05448000
73690.20000000
365,113.40
0.05449000
25749.10000000
390,862.50
0.05450000
44368.70000000
435,231.20
0.05451000
17430.00000000
452,661.20
0.05452000
44782.00000000
497,443.20
0.05454000
35926.10000000
533,369.30
0.05456000
16130.10000000
549,499.40
|
||||||
| 2026-06-14 00:16:49 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666415387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
9293.30000000
10,862.60
0.05430000
15447.20000000
26,309.80
0.05429000
3673.30000000
29,983.10
0.05428000
2569.30000000
32,552.40
0.05427000
18233.60000000
50,786.00
0.05426000
29949.60000000
80,735.60
0.05425000
13750.30000000
94,485.90
0.05424000
121262.70000000
215,748.60
0.05423000
22103.80000000
237,852.40
0.05422000
59477.00000000
297,329.40
0.05421000
16787.10000000
314,116.50
0.05420000
51011.60000000
365,128.10
0.05419000
12640.00000000
377,768.10
0.05418000
74234.70000000
452,002.80
0.05417000
3413.10000000
455,415.90
0.05416000
48661.00000000
504,076.90
0.05415000
74215.80000000
578,292.70
0.05414000
41233.00000000
619,525.70
0.05413000
3220.40000000
622,746.10
Asks (20 levels)
Price
Qty
Total
0.05435000
3767.60000000
3,767.60
0.05436000
3889.20000000
7,656.80
0.05437000
33928.00000000
41,584.80
0.05438000
6168.40000000
47,753.20
0.05439000
43799.10000000
91,552.30
0.05440000
1569.30000000
93,121.60
0.05441000
51156.00000000
144,277.60
0.05442000
18745.40000000
163,023.00
0.05443000
58581.30000000
221,604.30
0.05444000
1569.30000000
223,173.60
0.05445000
52766.30000000
275,939.90
0.05446000
31420.20000000
307,360.10
0.05447000
32371.90000000
339,732.00
0.05448000
73690.20000000
413,422.20
0.05449000
25749.10000000
439,171.30
0.05450000
44368.70000000
483,540.00
0.05451000
17430.00000000
500,970.00
0.05452000
44782.00000000
545,752.00
0.05454000
35926.10000000
581,678.10
0.05456000
16130.10000000
597,808.20
|
||||||
| 2026-06-14 00:16:48 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
9293.30000000
10,862.60
0.05430000
15447.20000000
26,309.80
0.05429000
3673.30000000
29,983.10
0.05428000
2569.30000000
32,552.40
0.05427000
18233.60000000
50,786.00
0.05426000
29949.60000000
80,735.60
0.05425000
13750.30000000
94,485.90
0.05424000
121262.70000000
215,748.60
0.05423000
22103.80000000
237,852.40
0.05422000
59477.00000000
297,329.40
0.05421000
16787.10000000
314,116.50
0.05420000
51011.60000000
365,128.10
0.05419000
12640.00000000
377,768.10
0.05418000
74234.70000000
452,002.80
0.05417000
3413.10000000
455,415.90
0.05416000
48661.00000000
504,076.90
0.05415000
74215.80000000
578,292.70
0.05414000
41233.00000000
619,525.70
0.05413000
3220.40000000
622,746.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
3767.60000000
5,336.90
0.05436000
3889.20000000
9,226.10
0.05437000
33928.00000000
43,154.10
0.05438000
6168.40000000
49,322.50
0.05439000
28581.30000000
77,903.80
0.05440000
1569.30000000
79,473.10
0.05441000
51156.00000000
130,629.10
0.05442000
18745.40000000
149,374.50
0.05443000
58581.30000000
207,955.80
0.05444000
1569.30000000
209,525.10
0.05445000
52766.30000000
262,291.40
0.05446000
31420.20000000
293,711.60
0.05447000
32371.90000000
326,083.50
0.05448000
73690.20000000
399,773.70
0.05449000
25749.10000000
425,522.80
0.05450000
44368.70000000
469,891.50
0.05451000
17430.00000000
487,321.50
0.05452000
44782.00000000
532,103.50
0.05454000
35926.10000000
568,029.60
|
||||||
| 2026-06-14 00:16:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
9293.30000000
10,862.60
0.05430000
15447.20000000
26,309.80
0.05429000
3673.30000000
29,983.10
0.05428000
2569.30000000
32,552.40
0.05427000
18233.60000000
50,786.00
0.05426000
30664.50000000
81,450.50
0.05425000
13750.30000000
95,200.80
0.05424000
121262.70000000
216,463.50
0.05423000
22103.80000000
238,567.30
0.05422000
59477.00000000
298,044.30
0.05421000
16787.10000000
314,831.40
0.05420000
51011.60000000
365,843.00
0.05419000
12640.00000000
378,483.00
0.05418000
74234.70000000
452,717.70
0.05417000
3413.10000000
456,130.80
0.05416000
48661.00000000
504,791.80
0.05415000
74215.80000000
579,007.60
0.05414000
41233.00000000
620,240.60
0.05413000
3220.40000000
623,461.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
3767.60000000
5,336.90
0.05436000
3889.20000000
9,226.10
0.05437000
33928.00000000
43,154.10
0.05438000
6168.40000000
49,322.50
0.05439000
28581.30000000
77,903.80
0.05440000
1569.30000000
79,473.10
0.05441000
51156.00000000
130,629.10
0.05442000
18745.40000000
149,374.50
0.05443000
58581.30000000
207,955.80
0.05444000
1569.30000000
209,525.10
0.05445000
52766.30000000
262,291.40
0.05446000
31420.20000000
293,711.60
0.05447000
32371.90000000
326,083.50
0.05448000
73690.20000000
399,773.70
0.05449000
25749.10000000
425,522.80
0.05450000
44368.70000000
469,891.50
0.05451000
17430.00000000
487,321.50
0.05452000
44782.00000000
532,103.50
0.05454000
35926.10000000
568,029.60
|
||||||
| 2026-06-14 00:16:46 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666415380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
9293.30000000
10,862.60
0.05430000
15447.20000000
26,309.80
0.05429000
3673.30000000
29,983.10
0.05428000
2569.30000000
32,552.40
0.05427000
18233.60000000
50,786.00
0.05426000
30664.50000000
81,450.50
0.05425000
13750.30000000
95,200.80
0.05424000
121262.70000000
216,463.50
0.05423000
22103.80000000
238,567.30
0.05422000
59477.00000000
298,044.30
0.05421000
16787.10000000
314,831.40
0.05420000
51011.60000000
365,843.00
0.05419000
12640.00000000
378,483.00
0.05418000
74234.70000000
452,717.70
0.05417000
3413.10000000
456,130.80
0.05416000
48661.00000000
504,791.80
0.05415000
74215.80000000
579,007.60
0.05414000
41233.00000000
620,240.60
0.05413000
3220.40000000
623,461.00
Asks (20 levels)
Price
Qty
Total
0.05435000
3767.60000000
3,767.60
0.05436000
3889.20000000
7,656.80
0.05437000
33928.00000000
41,584.80
0.05438000
6168.40000000
47,753.20
0.05439000
28581.30000000
76,334.50
0.05440000
1569.30000000
77,903.80
0.05441000
51156.00000000
129,059.80
0.05442000
18745.40000000
147,805.20
0.05443000
58581.30000000
206,386.50
0.05444000
1569.30000000
207,955.80
0.05445000
52766.30000000
260,722.10
0.05446000
31420.20000000
292,142.30
0.05447000
32371.90000000
324,514.20
0.05448000
73690.20000000
398,204.40
0.05449000
25749.10000000
423,953.50
0.05450000
44368.70000000
468,322.20
0.05451000
17430.00000000
485,752.20
0.05452000
44782.00000000
530,534.20
0.05454000
35926.10000000
566,460.30
0.05456000
16130.10000000
582,590.40
|
||||||
| 2026-06-14 00:16:45 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666415376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
8493.30000000
10,062.60
0.05430000
16247.20000000
26,309.80
0.05429000
3673.30000000
29,983.10
0.05428000
2569.30000000
32,552.40
0.05427000
18233.60000000
50,786.00
0.05426000
30664.50000000
81,450.50
0.05425000
13750.30000000
95,200.80
0.05424000
121262.70000000
216,463.50
0.05423000
22103.80000000
238,567.30
0.05422000
59477.00000000
298,044.30
0.05421000
16787.10000000
314,831.40
0.05420000
51011.60000000
365,843.00
0.05419000
12640.00000000
378,483.00
0.05418000
74234.70000000
452,717.70
0.05417000
3413.10000000
456,130.80
0.05416000
48661.00000000
504,791.80
0.05415000
74215.80000000
579,007.60
0.05414000
41233.00000000
620,240.60
0.05413000
3220.40000000
623,461.00
Asks (20 levels)
Price
Qty
Total
0.05435000
3767.60000000
3,767.60
0.05436000
3889.20000000
7,656.80
0.05437000
47805.90000000
55,462.70
0.05438000
6168.40000000
61,631.10
0.05439000
28581.30000000
90,212.40
0.05440000
1569.30000000
91,781.70
0.05441000
51156.00000000
142,937.70
0.05442000
18745.40000000
161,683.10
0.05443000
58581.30000000
220,264.40
0.05444000
1569.30000000
221,833.70
0.05445000
52766.30000000
274,600.00
0.05446000
31420.20000000
306,020.20
0.05447000
32371.90000000
338,392.10
0.05448000
73690.20000000
412,082.30
0.05449000
25749.10000000
437,831.40
0.05450000
44368.70000000
482,200.10
0.05451000
17430.00000000
499,630.10
0.05452000
44782.00000000
544,412.10
0.05454000
35926.10000000
580,338.20
0.05456000
16130.10000000
596,468.30
|
||||||
| 2026-06-14 00:16:44 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
8493.30000000
10,062.60
0.05430000
18143.10000000
28,205.70
0.05429000
3673.30000000
31,879.00
0.05428000
2569.30000000
34,448.30
0.05427000
2569.30000000
37,017.60
0.05426000
3652.50000000
40,670.10
0.05425000
6141.40000000
46,811.50
0.05424000
121262.70000000
168,074.20
0.05423000
29712.70000000
197,786.90
0.05422000
59477.00000000
257,263.90
0.05421000
16787.10000000
274,051.00
0.05420000
51011.60000000
325,062.60
0.05419000
12640.00000000
337,702.60
0.05418000
74234.70000000
411,937.30
0.05417000
3413.10000000
415,350.40
0.05416000
48661.00000000
464,011.40
0.05415000
74215.80000000
538,227.20
0.05414000
41233.00000000
579,460.20
0.05413000
3220.40000000
582,680.60
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
3889.50000000
5,458.80
0.05436000
1569.30000000
7,028.10
0.05437000
33928.00000000
40,956.10
0.05438000
6168.40000000
47,124.50
0.05439000
36190.20000000
83,314.70
0.05440000
1569.30000000
84,884.00
0.05441000
35938.20000000
120,822.20
0.05442000
18745.40000000
139,567.60
0.05443000
58581.30000000
198,148.90
0.05444000
1569.30000000
199,718.20
0.05445000
52766.30000000
252,484.50
0.05446000
31420.20000000
283,904.70
0.05447000
32371.90000000
316,276.60
0.05448000
73690.20000000
389,966.80
0.05449000
25749.10000000
415,715.90
0.05450000
44368.70000000
460,084.60
0.05451000
17430.00000000
477,514.60
0.05452000
44782.00000000
522,296.60
0.05454000
35926.10000000
558,222.70
|
||||||
| 2026-06-14 00:16:43 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
8493.30000000
10,062.60
0.05430000
17343.10000000
27,405.70
0.05429000
3473.30000000
30,879.00
0.05428000
2569.30000000
33,448.30
0.05427000
2569.30000000
36,017.60
0.05426000
3284.20000000
39,301.80
0.05425000
6141.40000000
45,443.20
0.05424000
121262.70000000
166,705.90
0.05423000
29712.70000000
196,418.60
0.05422000
59477.00000000
255,895.60
0.05421000
16787.10000000
272,682.70
0.05420000
51011.60000000
323,694.30
0.05419000
12640.00000000
336,334.30
0.05418000
74234.70000000
410,569.00
0.05417000
3413.10000000
413,982.10
0.05416000
48661.00000000
462,643.10
0.05415000
74215.80000000
536,858.90
0.05414000
41233.00000000
578,091.90
0.05413000
3220.40000000
581,312.30
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
3889.50000000
5,458.80
0.05436000
1569.30000000
7,028.10
0.05437000
33928.00000000
40,956.10
0.05438000
6168.40000000
47,124.50
0.05439000
66190.20000000
113,314.70
0.05440000
1569.30000000
114,884.00
0.05441000
35938.20000000
150,822.20
0.05442000
18745.40000000
169,567.60
0.05443000
28581.30000000
198,148.90
0.05444000
1569.30000000
199,718.20
0.05445000
52766.30000000
252,484.50
0.05446000
31420.20000000
283,904.70
0.05447000
32371.90000000
316,276.60
0.05448000
73690.20000000
389,966.80
0.05449000
25749.10000000
415,715.90
0.05450000
44368.70000000
460,084.60
0.05451000
17430.00000000
477,514.60
0.05452000
44782.00000000
522,296.60
0.05454000
35926.10000000
558,222.70
|
||||||
| 2026-06-14 00:16:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
3889.00000000
5,458.30
0.05430000
21948.10000000
27,406.40
0.05429000
1569.30000000
28,975.70
0.05428000
3673.50000000
32,649.20
0.05427000
2569.30000000
35,218.50
0.05426000
3284.20000000
38,502.70
0.05425000
6509.80000000
45,012.50
0.05424000
121262.70000000
166,275.20
0.05423000
29712.70000000
195,987.90
0.05422000
59477.00000000
255,464.90
0.05421000
16787.10000000
272,252.00
0.05420000
51011.60000000
323,263.60
0.05419000
12640.00000000
335,903.60
0.05418000
74234.70000000
410,138.30
0.05417000
3413.10000000
413,551.40
0.05416000
48661.00000000
462,212.40
0.05415000
11715.80000000
473,928.20
0.05414000
103733.00000000
577,661.20
0.05413000
3220.40000000
580,881.60
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
3889.50000000
5,458.80
0.05436000
17891.30000000
23,350.10
0.05437000
32824.00000000
56,174.10
0.05438000
1569.30000000
57,743.40
0.05439000
66190.20000000
123,933.60
0.05440000
1569.30000000
125,502.90
0.05441000
35938.20000000
161,441.10
0.05442000
18745.40000000
180,186.50
0.05443000
28581.30000000
208,767.80
0.05444000
1569.30000000
210,337.10
0.05445000
52766.30000000
263,103.40
0.05446000
31420.20000000
294,523.60
0.05447000
32371.90000000
326,895.50
0.05448000
73690.20000000
400,585.70
0.05449000
25749.10000000
426,334.80
0.05450000
44368.70000000
470,703.50
0.05451000
17430.00000000
488,133.50
0.05452000
44782.00000000
532,915.50
0.05454000
35926.10000000
568,841.60
|
||||||
| 2026-06-14 00:16:40 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666415269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
8334.10000000
9,903.40
0.05428000
16247.20000000
26,150.60
0.05427000
2569.30000000
28,719.90
0.05426000
4388.80000000
33,108.70
0.05425000
6509.80000000
39,618.50
0.05424000
91262.70000000
130,881.20
0.05423000
28871.60000000
159,752.80
0.05422000
59477.00000000
219,229.80
0.05421000
46787.10000000
266,016.90
0.05420000
51011.60000000
317,028.50
0.05419000
3411.00000000
320,439.50
0.05418000
74234.70000000
394,674.20
0.05417000
3413.10000000
398,087.30
0.05416000
48661.00000000
446,748.30
0.05415000
11715.80000000
458,464.10
0.05414000
41233.00000000
499,697.10
0.05413000
1569.30000000
501,266.40
0.05412000
91081.30000000
592,347.70
0.05411000
20043.70000000
612,391.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
25500.60000000
27,069.90
0.05435000
16787.10000000
43,857.00
0.05436000
21387.80000000
65,244.80
0.05437000
59836.00000000
125,080.80
0.05438000
3293.80000000
128,374.60
0.05439000
66190.20000000
194,564.80
0.05440000
1569.30000000
196,134.10
0.05441000
35938.20000000
232,072.30
0.05442000
17020.90000000
249,093.20
0.05443000
28581.30000000
277,674.50
0.05444000
10756.90000000
288,431.40
0.05445000
52766.30000000
341,197.70
0.05446000
31420.20000000
372,617.90
0.05447000
32371.90000000
404,989.80
0.05448000
73690.20000000
478,680.00
0.05449000
25749.10000000
504,429.10
0.05450000
44368.70000000
548,797.80
0.05451000
17430.00000000
566,227.80
0.05452000
44782.00000000
611,009.80
|
||||||
| 2026-06-14 00:16:39 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666415268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
8334.10000000
9,903.40
0.05428000
16247.20000000
26,150.60
0.05427000
2569.30000000
28,719.90
0.05426000
4388.80000000
33,108.70
0.05425000
6509.80000000
39,618.50
0.05424000
91262.70000000
130,881.20
0.05423000
28871.60000000
159,752.80
0.05422000
59477.00000000
219,229.80
0.05421000
46787.10000000
266,016.90
0.05420000
51011.60000000
317,028.50
0.05419000
3411.00000000
320,439.50
0.05418000
74234.70000000
394,674.20
0.05417000
3413.10000000
398,087.30
0.05416000
48661.00000000
446,748.30
0.05415000
11715.80000000
458,464.10
0.05414000
41233.00000000
499,697.10
0.05413000
1569.30000000
501,266.40
0.05412000
91081.30000000
592,347.70
0.05411000
20043.70000000
612,391.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
25500.60000000
27,069.90
0.05435000
16787.10000000
43,857.00
0.05436000
21387.80000000
65,244.80
0.05437000
59836.00000000
125,080.80
0.05438000
3293.80000000
128,374.60
0.05439000
66190.20000000
194,564.80
0.05440000
1569.30000000
196,134.10
0.05441000
35938.20000000
232,072.30
0.05442000
17020.90000000
249,093.20
0.05443000
28581.30000000
277,674.50
0.05444000
10756.90000000
288,431.40
0.05445000
52766.30000000
341,197.70
0.05446000
31420.20000000
372,617.90
0.05447000
32371.90000000
404,989.80
0.05448000
73690.20000000
478,680.00
0.05449000
25749.10000000
504,429.10
0.05450000
44368.70000000
548,797.80
0.05451000
17430.00000000
566,227.80
0.05452000
44782.00000000
611,009.80
|
||||||
| 2026-06-14 00:16:38 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666415264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
8334.10000000
9,903.40
0.05428000
16247.20000000
26,150.60
0.05427000
2569.30000000
28,719.90
0.05426000
4388.80000000
33,108.70
0.05425000
6141.40000000
39,250.10
0.05424000
91262.70000000
130,512.80
0.05423000
29240.20000000
159,753.00
0.05422000
59477.00000000
219,230.00
0.05421000
46787.10000000
266,017.10
0.05420000
51011.60000000
317,028.70
0.05419000
3411.00000000
320,439.70
0.05418000
74234.70000000
394,674.40
0.05417000
3413.10000000
398,087.50
0.05416000
48661.00000000
446,748.50
0.05415000
11715.80000000
458,464.30
0.05414000
41233.00000000
499,697.30
0.05413000
1569.30000000
501,266.60
0.05412000
91081.30000000
592,347.90
0.05411000
20043.70000000
612,391.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
25500.60000000
27,069.90
0.05435000
16787.10000000
43,857.00
0.05436000
21387.80000000
65,244.80
0.05437000
59836.00000000
125,080.80
0.05438000
3293.80000000
128,374.60
0.05439000
66190.20000000
194,564.80
0.05440000
1569.30000000
196,134.10
0.05441000
35938.20000000
232,072.30
0.05442000
17020.90000000
249,093.20
0.05443000
28581.30000000
277,674.50
0.05444000
10756.90000000
288,431.40
0.05445000
52766.30000000
341,197.70
0.05446000
31420.20000000
372,617.90
0.05447000
32371.90000000
404,989.80
0.05448000
73690.20000000
478,680.00
0.05449000
25749.10000000
504,429.10
0.05450000
44368.70000000
548,797.80
0.05451000
17430.00000000
566,227.80
0.05452000
44782.00000000
611,009.80
|
||||||
| 2026-06-14 00:16:37 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666415260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
8334.10000000
9,903.40
0.05428000
16247.20000000
26,150.60
0.05427000
2569.30000000
28,719.90
0.05426000
4388.80000000
33,108.70
0.05425000
6141.40000000
39,250.10
0.05424000
91262.70000000
130,512.80
0.05423000
29240.20000000
159,753.00
0.05422000
59477.00000000
219,230.00
0.05421000
46787.10000000
266,017.10
0.05420000
51011.60000000
317,028.70
0.05419000
3411.00000000
320,439.70
0.05418000
74234.70000000
394,674.40
0.05417000
3413.10000000
398,087.50
0.05416000
48661.00000000
446,748.50
0.05415000
11715.80000000
458,464.30
0.05414000
41233.00000000
499,697.30
0.05413000
1569.30000000
501,266.60
0.05412000
91081.30000000
592,347.90
0.05411000
20043.70000000
612,391.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
25500.60000000
27,069.90
0.05435000
16787.10000000
43,857.00
0.05436000
16787.10000000
60,644.10
0.05437000
59836.00000000
120,480.10
0.05438000
3293.80000000
123,773.90
0.05439000
66190.20000000
189,964.10
0.05440000
1569.30000000
191,533.40
0.05441000
35938.20000000
227,471.60
0.05442000
17020.90000000
244,492.50
0.05443000
28581.30000000
273,073.80
0.05444000
10756.90000000
283,830.70
0.05445000
52766.30000000
336,597.00
0.05446000
31420.20000000
368,017.20
0.05447000
32371.90000000
400,389.10
0.05448000
73690.20000000
474,079.30
0.05449000
25749.10000000
499,828.40
0.05450000
44368.70000000
544,197.10
0.05451000
17430.00000000
561,627.10
0.05452000
44782.00000000
606,409.10
|
||||||
| 2026-06-14 00:16:35 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666415257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
9134.10000000
10,703.40
0.05428000
15447.20000000
26,150.60
0.05427000
2569.30000000
28,719.90
0.05426000
4388.80000000
33,108.70
0.05425000
6141.40000000
39,250.10
0.05424000
91262.70000000
130,512.80
0.05423000
29240.20000000
159,753.00
0.05422000
59477.00000000
219,230.00
0.05421000
46787.10000000
266,017.10
0.05420000
51011.60000000
317,028.70
0.05419000
3411.00000000
320,439.70
0.05418000
74234.70000000
394,674.40
0.05417000
3413.10000000
398,087.50
0.05416000
48661.00000000
446,748.50
0.05415000
11715.80000000
458,464.30
0.05414000
41233.00000000
499,697.30
0.05413000
1569.30000000
501,266.60
0.05412000
91081.30000000
592,347.90
0.05411000
20043.70000000
612,391.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
25500.60000000
27,069.90
0.05435000
16787.10000000
43,857.00
0.05436000
16787.10000000
60,644.10
0.05437000
59836.00000000
120,480.10
0.05438000
3293.80000000
123,773.90
0.05439000
66190.20000000
189,964.10
0.05440000
1569.30000000
191,533.40
0.05441000
35938.20000000
227,471.60
0.05442000
17020.90000000
244,492.50
0.05443000
28581.30000000
273,073.80
0.05444000
10756.90000000
283,830.70
0.05445000
52766.30000000
336,597.00
0.05446000
31420.20000000
368,017.20
0.05447000
32371.90000000
400,389.10
0.05448000
73690.20000000
474,079.30
0.05449000
25749.10000000
499,828.40
0.05450000
44368.70000000
544,197.10
0.05451000
17430.00000000
561,627.10
0.05452000
44782.00000000
606,409.10
|
||||||
| 2026-06-14 00:16:34 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666415254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
8334.10000000
9,903.40
0.05428000
16247.20000000
26,150.60
0.05427000
2569.30000000
28,719.90
0.05426000
4388.80000000
33,108.70
0.05425000
6141.40000000
39,250.10
0.05424000
91262.70000000
130,512.80
0.05423000
29240.20000000
159,753.00
0.05422000
59477.00000000
219,230.00
0.05421000
46787.10000000
266,017.10
0.05420000
51011.60000000
317,028.70
0.05419000
3411.00000000
320,439.70
0.05418000
74234.70000000
394,674.40
0.05417000
3413.10000000
398,087.50
0.05416000
48661.00000000
446,748.50
0.05415000
11715.80000000
458,464.30
0.05414000
41233.00000000
499,697.30
0.05413000
1569.30000000
501,266.60
0.05412000
91081.30000000
592,347.90
0.05411000
20043.70000000
612,391.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
25500.60000000
27,069.90
0.05435000
16787.10000000
43,857.00
0.05436000
16787.10000000
60,644.10
0.05437000
59836.00000000
120,480.10
0.05438000
3293.80000000
123,773.90
0.05439000
66190.20000000
189,964.10
0.05440000
1569.30000000
191,533.40
0.05441000
35938.20000000
227,471.60
0.05442000
17020.90000000
244,492.50
0.05443000
28581.30000000
273,073.80
0.05444000
10756.90000000
283,830.70
0.05445000
52766.30000000
336,597.00
0.05446000
31420.20000000
368,017.20
0.05447000
32371.90000000
400,389.10
0.05448000
73690.20000000
474,079.30
0.05449000
25749.10000000
499,828.40
0.05450000
44368.70000000
544,197.10
0.05451000
17430.00000000
561,627.10
0.05452000
44782.00000000
606,409.10
|
||||||
| 2026-06-14 00:16:33 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666415249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
8334.10000000
9,903.40
0.05428000
16247.20000000
26,150.60
0.05427000
1569.30000000
27,719.90
0.05426000
4388.80000000
32,108.70
0.05425000
6141.40000000
38,250.10
0.05424000
91262.70000000
129,512.80
0.05423000
29240.20000000
158,753.00
0.05422000
59477.00000000
218,230.00
0.05421000
46787.10000000
265,017.10
0.05420000
51011.60000000
316,028.70
0.05419000
3411.00000000
319,439.70
0.05418000
74234.70000000
393,674.40
0.05417000
3413.10000000
397,087.50
0.05416000
48661.00000000
445,748.50
0.05415000
11715.80000000
457,464.30
0.05414000
41233.00000000
498,697.30
0.05413000
1569.30000000
500,266.60
0.05412000
91081.30000000
591,347.90
0.05411000
20043.70000000
611,391.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
25500.60000000
27,069.90
0.05435000
16787.10000000
43,857.00
0.05436000
16787.10000000
60,644.10
0.05437000
59468.10000000
120,112.20
0.05438000
3293.80000000
123,406.00
0.05439000
66190.20000000
189,596.20
0.05440000
1569.30000000
191,165.50
0.05441000
35938.20000000
227,103.70
0.05442000
17020.90000000
244,124.60
0.05443000
28581.30000000
272,705.90
0.05444000
10756.90000000
283,462.80
0.05445000
52766.30000000
336,229.10
0.05446000
31420.20000000
367,649.30
0.05447000
32371.90000000
400,021.20
0.05448000
73690.20000000
473,711.40
0.05449000
25749.10000000
499,460.50
0.05450000
44368.70000000
543,829.20
0.05451000
17430.00000000
561,259.20
0.05452000
44782.00000000
606,041.20
|
||||||
| 2026-06-14 00:16:32 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666415243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
8334.10000000
9,903.40
0.05428000
15447.20000000
25,350.60
0.05427000
1569.30000000
26,919.90
0.05426000
3388.80000000
30,308.70
0.05425000
6141.40000000
36,450.10
0.05424000
91262.70000000
127,712.80
0.05423000
29240.20000000
156,953.00
0.05422000
60477.00000000
217,430.00
0.05421000
47787.10000000
265,217.10
0.05420000
51011.60000000
316,228.70
0.05419000
3411.00000000
319,639.70
0.05418000
74234.70000000
393,874.40
0.05417000
3413.10000000
397,287.50
0.05416000
48661.00000000
445,948.50
0.05415000
11715.80000000
457,664.30
0.05414000
41233.00000000
498,897.30
0.05413000
1569.30000000
500,466.60
0.05412000
91081.30000000
591,547.90
0.05411000
20043.70000000
611,591.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
25500.60000000
27,069.90
0.05435000
16787.10000000
43,857.00
0.05436000
16787.10000000
60,644.10
0.05437000
59468.10000000
120,112.20
0.05438000
3293.80000000
123,406.00
0.05439000
66190.20000000
189,596.20
0.05440000
1569.30000000
191,165.50
0.05441000
35938.20000000
227,103.70
0.05442000
17020.90000000
244,124.60
0.05443000
28581.30000000
272,705.90
0.05444000
10756.90000000
283,462.80
0.05445000
52766.30000000
336,229.10
0.05446000
31420.20000000
367,649.30
0.05447000
32371.90000000
400,021.20
0.05448000
73690.20000000
473,711.40
0.05449000
25749.10000000
499,460.50
0.05450000
44368.70000000
543,829.20
0.05451000
17430.00000000
561,259.20
0.05452000
36883.90000000
598,143.10
|
||||||
| 2026-06-14 00:16:28 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
2284.20000000
3,853.50
0.05425000
7978.60000000
11,832.10
0.05424000
3674.30000000
15,506.40
0.05423000
36880.50000000
52,386.90
0.05422000
33465.00000000
85,851.90
0.05421000
47787.10000000
133,639.00
0.05420000
51011.60000000
184,650.60
0.05419000
3411.00000000
188,061.60
0.05418000
74234.70000000
262,296.30
0.05417000
18630.90000000
280,927.20
0.05416000
48661.00000000
329,588.20
0.05415000
11715.80000000
341,304.00
0.05414000
41233.00000000
382,537.00
0.05413000
1569.30000000
384,106.30
0.05412000
28581.30000000
412,687.60
0.05411000
20043.70000000
432,731.30
0.05410000
82537.30000000
515,268.60
0.05409000
65915.10000000
581,183.70
0.05408000
63823.50000000
645,007.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
3895.10000000
5,464.40
0.05431000
8490.50000000
13,954.90
0.05432000
33803.60000000
47,758.50
0.05433000
9304.60000000
57,063.10
0.05434000
16787.10000000
73,850.20
0.05435000
44917.80000000
118,768.00
0.05436000
16787.10000000
135,555.10
0.05437000
74250.30000000
209,805.40
0.05438000
3293.80000000
213,099.20
0.05439000
36190.20000000
249,289.40
0.05440000
1569.30000000
250,858.70
0.05441000
43836.30000000
294,695.00
0.05442000
17020.90000000
311,715.90
0.05443000
28581.30000000
340,297.20
0.05444000
10756.90000000
351,054.10
0.05445000
52766.30000000
403,820.40
0.05446000
31420.20000000
435,240.60
0.05447000
32371.90000000
467,612.50
0.05448000
73690.20000000
541,302.70
|
||||||
| 2026-06-14 00:16:27 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
2284.20000000
3,853.50
0.05425000
7978.60000000
11,832.10
0.05424000
3674.30000000
15,506.40
0.05423000
36880.50000000
52,386.90
0.05422000
33465.00000000
85,851.90
0.05421000
47787.10000000
133,639.00
0.05420000
51011.60000000
184,650.60
0.05419000
3411.00000000
188,061.60
0.05418000
74234.70000000
262,296.30
0.05417000
18630.90000000
280,927.20
0.05416000
48661.00000000
329,588.20
0.05415000
11715.80000000
341,304.00
0.05414000
41233.00000000
382,537.00
0.05413000
1569.30000000
384,106.30
0.05412000
28581.30000000
412,687.60
0.05411000
20043.70000000
432,731.30
0.05410000
82537.30000000
515,268.60
0.05409000
65915.10000000
581,183.70
0.05408000
63823.50000000
645,007.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
3895.10000000
5,464.40
0.05431000
8490.50000000
13,954.90
0.05432000
33803.60000000
47,758.50
0.05433000
8936.40000000
56,694.90
0.05434000
16787.10000000
73,482.00
0.05435000
44917.80000000
118,399.80
0.05436000
16787.10000000
135,186.90
0.05437000
74250.30000000
209,437.20
0.05438000
3293.80000000
212,731.00
0.05439000
36190.20000000
248,921.20
0.05440000
1569.30000000
250,490.50
0.05441000
43836.30000000
294,326.80
0.05442000
17020.90000000
311,347.70
0.05443000
28581.30000000
339,929.00
0.05444000
10756.90000000
350,685.90
0.05445000
52766.30000000
403,452.20
0.05446000
31420.20000000
434,872.40
0.05447000
32371.90000000
467,244.30
0.05448000
73690.20000000
540,934.50
|
||||||
| 2026-06-14 00:16:22 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
2284.20000000
3,853.50
0.05425000
7978.60000000
11,832.10
0.05424000
3674.30000000
15,506.40
0.05423000
36880.50000000
52,386.90
0.05422000
33465.00000000
85,851.90
0.05421000
47787.10000000
133,639.00
0.05420000
51011.60000000
184,650.60
0.05419000
3411.00000000
188,061.60
0.05418000
74234.70000000
262,296.30
0.05417000
18630.90000000
280,927.20
0.05416000
48661.00000000
329,588.20
0.05415000
11715.80000000
341,304.00
0.05414000
41233.00000000
382,537.00
0.05413000
1569.30000000
384,106.30
0.05412000
28581.30000000
412,687.60
0.05411000
20043.70000000
432,731.30
0.05410000
82537.30000000
515,268.60
0.05409000
65915.10000000
581,183.70
0.05408000
63823.50000000
645,007.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
3895.10000000
5,464.40
0.05431000
8490.50000000
13,954.90
0.05432000
33803.60000000
47,758.50
0.05433000
8936.40000000
56,694.90
0.05434000
17155.30000000
73,850.20
0.05435000
44917.80000000
118,768.00
0.05436000
16787.10000000
135,555.10
0.05437000
74250.30000000
209,805.40
0.05438000
3293.80000000
213,099.20
0.05439000
36190.20000000
249,289.40
0.05440000
1569.30000000
250,858.70
0.05441000
43836.30000000
294,695.00
0.05442000
17020.90000000
311,715.90
0.05443000
28581.30000000
340,297.20
0.05444000
10756.90000000
351,054.10
0.05445000
52766.30000000
403,820.40
0.05446000
31420.20000000
435,240.60
0.05447000
32371.90000000
467,612.50
0.05448000
73690.20000000
541,302.70
|
||||||
| 2026-06-14 00:16:21 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
2284.20000000
3,853.50
0.05425000
7978.60000000
11,832.10
0.05424000
3674.30000000
15,506.40
0.05423000
36880.50000000
52,386.90
0.05422000
33465.00000000
85,851.90
0.05421000
47787.10000000
133,639.00
0.05420000
43799.10000000
177,438.10
0.05419000
3411.00000000
180,849.10
0.05418000
74234.70000000
255,083.80
0.05417000
18630.90000000
273,714.70
0.05416000
48661.00000000
322,375.70
0.05415000
11715.80000000
334,091.50
0.05414000
41233.00000000
375,324.50
0.05413000
1569.30000000
376,893.80
0.05412000
28581.30000000
405,475.10
0.05411000
20043.70000000
425,518.80
0.05410000
82537.30000000
508,056.10
0.05409000
65915.10000000
573,971.20
0.05408000
63823.50000000
637,794.70
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
3895.10000000
5,464.40
0.05431000
8490.50000000
13,954.90
0.05432000
33803.60000000
47,758.50
0.05433000
8936.40000000
56,694.90
0.05434000
17155.30000000
73,850.20
0.05435000
44917.80000000
118,768.00
0.05436000
16787.10000000
135,555.10
0.05437000
74250.30000000
209,805.40
0.05438000
3293.80000000
213,099.20
0.05439000
36190.20000000
249,289.40
0.05440000
1569.30000000
250,858.70
0.05441000
43836.30000000
294,695.00
0.05442000
17020.90000000
311,715.90
0.05443000
28581.30000000
340,297.20
0.05444000
10756.90000000
351,054.10
0.05445000
52766.30000000
403,820.40
0.05446000
31420.20000000
435,240.60
0.05447000
32371.90000000
467,612.50
0.05448000
73690.20000000
541,302.70
|
||||||
| 2026-06-14 00:16:18 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
2284.20000000
3,853.50
0.05425000
7978.60000000
11,832.10
0.05424000
3674.30000000
15,506.40
0.05423000
36880.50000000
52,386.90
0.05422000
33465.00000000
85,851.90
0.05421000
47787.10000000
133,639.00
0.05420000
43799.10000000
177,438.10
0.05419000
3411.00000000
180,849.10
0.05418000
74234.70000000
255,083.80
0.05417000
18630.90000000
273,714.70
0.05416000
48661.00000000
322,375.70
0.05415000
11715.80000000
334,091.50
0.05414000
41233.00000000
375,324.50
0.05413000
1569.30000000
376,893.80
0.05412000
28581.30000000
405,475.10
0.05411000
20043.70000000
425,518.80
0.05410000
82537.30000000
508,056.10
0.05409000
65915.10000000
573,971.20
0.05408000
63823.50000000
637,794.70
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
3895.10000000
5,464.40
0.05431000
8490.50000000
13,954.90
0.05432000
33803.60000000
47,758.50
0.05433000
8936.40000000
56,694.90
0.05434000
17155.30000000
73,850.20
0.05435000
44917.80000000
118,768.00
0.05436000
16787.10000000
135,555.10
0.05437000
74250.30000000
209,805.40
0.05438000
3293.80000000
213,099.20
0.05439000
36190.20000000
249,289.40
0.05440000
1569.30000000
250,858.70
0.05441000
43836.30000000
294,695.00
0.05442000
17020.90000000
311,715.90
0.05443000
28581.30000000
340,297.20
0.05444000
10756.90000000
351,054.10
0.05445000
52766.30000000
403,820.40
0.05446000
31420.20000000
435,240.60
0.05447000
32371.90000000
467,612.50
0.05448000
73690.20000000
541,302.70
|
||||||
| 2026-06-14 00:16:16 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666415122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
6977.60000000
8,546.90
0.05425000
16447.20000000
24,994.10
0.05424000
3674.30000000
28,668.40
0.05423000
14022.40000000
42,690.80
0.05422000
33465.00000000
76,155.80
0.05421000
47787.10000000
123,942.90
0.05420000
101164.40000000
225,107.30
0.05419000
3411.00000000
228,518.30
0.05418000
74234.70000000
302,753.00
0.05417000
18630.90000000
321,383.90
0.05416000
48661.00000000
370,044.90
0.05415000
11715.80000000
381,760.70
0.05414000
41233.00000000
422,993.70
0.05413000
1569.30000000
424,563.00
0.05412000
28581.30000000
453,144.30
0.05411000
20043.70000000
473,188.00
0.05410000
82537.30000000
555,725.30
0.05409000
65915.10000000
621,640.40
0.05408000
63823.50000000
685,463.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3886.10000000
5,455.40
0.05432000
38407.10000000
43,862.50
0.05433000
8936.40000000
52,798.90
0.05434000
16787.10000000
69,586.00
0.05435000
45285.90000000
114,871.90
0.05436000
16787.10000000
131,659.00
0.05437000
74250.30000000
205,909.30
0.05438000
3293.80000000
209,203.10
0.05439000
36190.20000000
245,393.30
0.05440000
1569.30000000
246,962.60
0.05441000
43836.30000000
290,798.90
0.05442000
17020.90000000
307,819.80
0.05443000
28581.30000000
336,401.10
0.05444000
10756.90000000
347,158.00
0.05445000
52766.30000000
399,924.30
0.05446000
31420.20000000
431,344.50
0.05447000
32371.90000000
463,716.40
0.05448000
73690.20000000
537,406.60
0.05449000
25749.10000000
563,155.70
|
||||||
| 2026-06-14 00:16:14 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666415121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
6977.60000000
8,546.90
0.05425000
16447.20000000
24,994.10
0.05424000
3674.30000000
28,668.40
0.05423000
14022.40000000
42,690.80
0.05422000
33465.00000000
76,155.80
0.05421000
47787.10000000
123,942.90
0.05420000
101164.40000000
225,107.30
0.05419000
10623.50000000
235,730.80
0.05418000
74234.70000000
309,965.50
0.05417000
18630.90000000
328,596.40
0.05416000
48661.00000000
377,257.40
0.05415000
11715.80000000
388,973.20
0.05414000
41233.00000000
430,206.20
0.05413000
1569.30000000
431,775.50
0.05412000
28581.30000000
460,356.80
0.05411000
20043.70000000
480,400.50
0.05410000
82537.30000000
562,937.80
0.05409000
65915.10000000
628,852.90
0.05408000
63823.50000000
692,676.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3886.10000000
5,455.40
0.05432000
38407.10000000
43,862.50
0.05433000
8936.40000000
52,798.90
0.05434000
16787.10000000
69,586.00
0.05435000
45285.90000000
114,871.90
0.05436000
16787.10000000
131,659.00
0.05437000
74250.30000000
205,909.30
0.05438000
3293.80000000
209,203.10
0.05439000
36190.20000000
245,393.30
0.05440000
1569.30000000
246,962.60
0.05441000
43836.30000000
290,798.90
0.05442000
17020.90000000
307,819.80
0.05443000
28581.30000000
336,401.10
0.05444000
10756.90000000
347,158.00
0.05445000
52766.30000000
399,924.30
0.05446000
31420.20000000
431,344.50
0.05447000
32371.90000000
463,716.40
0.05448000
73690.20000000
537,406.60
0.05449000
25749.10000000
563,155.70
|
||||||
| 2026-06-14 00:16:13 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666415119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
6977.60000000
8,546.90
0.05425000
16447.20000000
24,994.10
0.05424000
3674.30000000
28,668.40
0.05423000
14022.40000000
42,690.80
0.05422000
33465.00000000
76,155.80
0.05421000
47787.10000000
123,942.90
0.05420000
101164.40000000
225,107.30
0.05419000
10623.50000000
235,730.80
0.05418000
74234.70000000
309,965.50
0.05417000
18630.90000000
328,596.40
0.05416000
48661.00000000
377,257.40
0.05415000
11715.80000000
388,973.20
0.05414000
41233.00000000
430,206.20
0.05413000
1569.30000000
431,775.50
0.05412000
28581.30000000
460,356.80
0.05411000
20043.70000000
480,400.50
0.05410000
82537.30000000
562,937.80
0.05409000
65915.10000000
628,852.90
0.05408000
63823.50000000
692,676.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3886.10000000
5,455.40
0.05432000
33803.60000000
39,259.00
0.05433000
13539.10000000
52,798.10
0.05434000
16787.10000000
69,585.20
0.05435000
45285.90000000
114,871.10
0.05436000
16787.10000000
131,658.20
0.05437000
74250.30000000
205,908.50
0.05438000
3293.80000000
209,202.30
0.05439000
36190.20000000
245,392.50
0.05440000
1569.30000000
246,961.80
0.05441000
43836.30000000
290,798.10
0.05442000
17020.90000000
307,819.00
0.05443000
28581.30000000
336,400.30
0.05444000
10756.90000000
347,157.20
0.05445000
52766.30000000
399,923.50
0.05446000
31420.20000000
431,343.70
0.05447000
32371.90000000
463,715.60
0.05448000
73690.20000000
537,405.80
0.05449000
25749.10000000
563,154.90
|
||||||