SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 00:16:12 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666415117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
6977.60000000
8,546.90
0.05425000
16447.20000000
24,994.10
0.05424000
3674.30000000
28,668.40
0.05423000
13653.80000000
42,322.20
0.05422000
33833.70000000
76,155.90
0.05421000
47787.10000000
123,943.00
0.05420000
101164.40000000
225,107.40
0.05419000
10623.50000000
235,730.90
0.05418000
74234.70000000
309,965.60
0.05417000
18630.90000000
328,596.50
0.05416000
48661.00000000
377,257.50
0.05415000
11715.80000000
388,973.30
0.05414000
41233.00000000
430,206.30
0.05413000
1569.30000000
431,775.60
0.05412000
28581.30000000
460,356.90
0.05411000
20043.70000000
480,400.60
0.05410000
82537.30000000
562,937.90
0.05409000
65915.10000000
628,853.00
0.05408000
63823.50000000
692,676.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3886.10000000
5,455.40
0.05432000
33803.60000000
39,259.00
0.05433000
13539.10000000
52,798.10
0.05434000
16787.10000000
69,585.20
0.05435000
45285.90000000
114,871.10
0.05436000
16787.10000000
131,658.20
0.05437000
74250.30000000
205,908.50
0.05438000
3293.80000000
209,202.30
0.05439000
36190.20000000
245,392.50
0.05440000
1569.30000000
246,961.80
0.05441000
43836.30000000
290,798.10
0.05442000
17020.90000000
307,819.00
0.05443000
28581.30000000
336,400.30
0.05444000
10756.90000000
347,157.20
0.05445000
52766.30000000
399,923.50
0.05446000
31420.20000000
431,343.70
0.05447000
32371.90000000
463,715.60
0.05448000
73690.20000000
537,405.80
0.05449000
25749.10000000
563,154.90
|
||||||
| 2026-06-14 00:16:11 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666415114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
6977.60000000
8,546.90
0.05425000
16447.20000000
24,994.10
0.05424000
3674.30000000
28,668.40
0.05423000
13653.80000000
42,322.20
0.05422000
33833.70000000
76,155.90
0.05421000
47787.10000000
123,943.00
0.05420000
101164.40000000
225,107.40
0.05419000
10623.50000000
235,730.90
0.05418000
74234.70000000
309,965.60
0.05417000
18630.90000000
328,596.50
0.05416000
48661.00000000
377,257.50
0.05415000
11715.80000000
388,973.30
0.05414000
41233.00000000
430,206.30
0.05413000
1569.30000000
431,775.60
0.05412000
28581.30000000
460,356.90
0.05411000
20043.70000000
480,400.60
0.05410000
82537.30000000
562,937.90
0.05409000
65915.10000000
628,853.00
0.05408000
63823.50000000
692,676.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3886.10000000
5,455.40
0.05432000
33803.60000000
39,259.00
0.05433000
13539.10000000
52,798.10
0.05434000
16787.10000000
69,585.20
0.05435000
45285.90000000
114,871.10
0.05436000
16787.10000000
131,658.20
0.05437000
74250.30000000
205,908.50
0.05438000
3293.80000000
209,202.30
0.05439000
36190.20000000
245,392.50
0.05440000
1569.30000000
246,961.80
0.05441000
43836.30000000
290,798.10
0.05442000
17020.90000000
307,819.00
0.05443000
28581.30000000
336,400.30
0.05444000
10756.90000000
347,157.20
0.05445000
52766.30000000
399,923.50
0.05446000
31420.20000000
431,343.70
0.05447000
32371.90000000
463,715.60
0.05448000
73690.20000000
537,405.80
0.05449000
25749.10000000
563,154.90
|
||||||
| 2026-06-14 00:16:10 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666415113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
6977.60000000
8,546.90
0.05425000
16447.20000000
24,994.10
0.05424000
3674.30000000
28,668.40
0.05423000
13653.80000000
42,322.20
0.05422000
33833.70000000
76,155.90
0.05421000
47787.10000000
123,943.00
0.05420000
101164.40000000
225,107.40
0.05419000
10623.50000000
235,730.90
0.05418000
74234.70000000
309,965.60
0.05417000
18630.90000000
328,596.50
0.05416000
48661.00000000
377,257.50
0.05415000
11715.80000000
388,973.30
0.05414000
41233.00000000
430,206.30
0.05413000
1569.30000000
431,775.60
0.05412000
28581.30000000
460,356.90
0.05411000
20043.70000000
480,400.60
0.05410000
82537.30000000
562,937.90
0.05409000
65915.10000000
628,853.00
0.05408000
63823.50000000
692,676.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3886.10000000
5,455.40
0.05432000
33803.60000000
39,259.00
0.05433000
13539.10000000
52,798.10
0.05434000
16787.10000000
69,585.20
0.05435000
45285.90000000
114,871.10
0.05436000
16787.10000000
131,658.20
0.05437000
74250.30000000
205,908.50
0.05438000
3293.80000000
209,202.30
0.05439000
36190.20000000
245,392.50
0.05440000
1569.30000000
246,961.80
0.05441000
43836.30000000
290,798.10
0.05442000
17020.90000000
307,819.00
0.05443000
28581.30000000
336,400.30
0.05444000
10756.90000000
347,157.20
0.05445000
52766.30000000
399,923.50
0.05446000
31420.20000000
431,343.70
0.05447000
32371.90000000
463,715.60
0.05448000
73690.20000000
537,405.80
0.05449000
25749.10000000
563,154.90
|
||||||
| 2026-06-14 00:16:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
6177.00000000
7,746.30
0.05426000
2369.30000000
10,115.60
0.05425000
16447.20000000
26,562.80
0.05424000
3674.30000000
30,237.10
0.05423000
13653.80000000
43,890.90
0.05422000
33833.70000000
77,724.60
0.05421000
47787.10000000
125,511.70
0.05420000
101164.40000000
226,676.10
0.05419000
10623.50000000
237,299.60
0.05418000
74234.70000000
311,534.30
0.05417000
18630.90000000
330,165.20
0.05416000
48661.00000000
378,826.20
0.05415000
11715.80000000
390,542.00
0.05414000
41233.00000000
431,775.00
0.05413000
1569.30000000
433,344.30
0.05412000
28581.30000000
461,925.60
0.05411000
20043.70000000
481,969.30
0.05410000
82537.30000000
564,506.60
0.05409000
65915.10000000
630,421.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3886.10000000
5,455.40
0.05432000
33803.60000000
39,259.00
0.05433000
13539.10000000
52,798.10
0.05434000
16787.10000000
69,585.20
0.05435000
45285.90000000
114,871.10
0.05436000
16787.10000000
131,658.20
0.05437000
74250.30000000
205,908.50
0.05438000
3293.80000000
209,202.30
0.05439000
36190.20000000
245,392.50
0.05440000
1569.30000000
246,961.80
0.05441000
43836.30000000
290,798.10
0.05442000
17020.90000000
307,819.00
0.05443000
28581.30000000
336,400.30
0.05444000
10756.90000000
347,157.20
0.05445000
52766.30000000
399,923.50
0.05446000
31420.20000000
431,343.70
0.05447000
32371.90000000
463,715.60
0.05448000
73690.20000000
537,405.80
0.05449000
25749.10000000
563,154.90
|
||||||
| 2026-06-14 00:16:08 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
6177.00000000
7,746.30
0.05426000
2369.30000000
10,115.60
0.05425000
16447.20000000
26,562.80
0.05424000
3674.30000000
30,237.10
0.05423000
13653.80000000
43,890.90
0.05422000
33833.70000000
77,724.60
0.05421000
47787.10000000
125,511.70
0.05420000
101164.40000000
226,676.10
0.05419000
10623.50000000
237,299.60
0.05418000
74234.70000000
311,534.30
0.05417000
18630.90000000
330,165.20
0.05416000
48661.00000000
378,826.20
0.05415000
11715.80000000
390,542.00
0.05414000
41233.00000000
431,775.00
0.05413000
1569.30000000
433,344.30
0.05412000
28581.30000000
461,925.60
0.05411000
20043.70000000
481,969.30
0.05410000
82537.30000000
564,506.60
0.05409000
65915.10000000
630,421.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3886.10000000
5,455.40
0.05432000
26194.70000000
31,650.10
0.05433000
13539.10000000
45,189.20
0.05434000
16787.10000000
61,976.30
0.05435000
45285.90000000
107,262.20
0.05436000
16787.10000000
124,049.30
0.05437000
74250.30000000
198,299.60
0.05438000
3293.80000000
201,593.40
0.05439000
36190.20000000
237,783.60
0.05440000
1569.30000000
239,352.90
0.05441000
43836.30000000
283,189.20
0.05442000
17020.90000000
300,210.10
0.05443000
28581.30000000
328,791.40
0.05444000
10756.90000000
339,548.30
0.05445000
52766.30000000
392,314.60
0.05446000
31420.20000000
423,734.80
0.05447000
32371.90000000
456,106.70
0.05448000
73690.20000000
529,796.90
0.05449000
25749.10000000
555,546.00
|
||||||
| 2026-06-14 00:16:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
6177.00000000
7,746.30
0.05426000
2369.30000000
10,115.60
0.05425000
15447.20000000
25,562.80
0.05424000
3674.30000000
29,237.10
0.05423000
13653.80000000
42,890.90
0.05422000
33833.70000000
76,724.60
0.05421000
47787.10000000
124,511.70
0.05420000
101164.40000000
225,676.10
0.05419000
10623.50000000
236,299.60
0.05418000
74234.70000000
310,534.30
0.05417000
18630.90000000
329,165.20
0.05416000
48661.00000000
377,826.20
0.05415000
11715.80000000
389,542.00
0.05414000
41233.00000000
430,775.00
0.05413000
1569.30000000
432,344.30
0.05412000
28581.30000000
460,925.60
0.05411000
20043.70000000
480,969.30
0.05410000
82537.30000000
563,506.60
0.05409000
65915.10000000
629,421.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3886.10000000
5,455.40
0.05432000
26194.70000000
31,650.10
0.05433000
13539.10000000
45,189.20
0.05434000
16787.10000000
61,976.30
0.05435000
44917.80000000
106,894.10
0.05436000
16787.10000000
123,681.20
0.05437000
74250.30000000
197,931.50
0.05438000
3293.80000000
201,225.30
0.05439000
36190.20000000
237,415.50
0.05440000
1569.30000000
238,984.80
0.05441000
43836.30000000
282,821.10
0.05442000
17020.90000000
299,842.00
0.05443000
28581.30000000
328,423.30
0.05444000
10756.90000000
339,180.20
0.05445000
52766.30000000
391,946.50
0.05446000
31420.20000000
423,366.70
0.05447000
32371.90000000
455,738.60
0.05448000
73690.20000000
529,428.80
0.05449000
25749.10000000
555,177.90
|
||||||
| 2026-06-14 00:16:05 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666415094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
6177.00000000
7,746.30
0.05426000
2369.30000000
10,115.60
0.05425000
15447.20000000
25,562.80
0.05424000
3674.30000000
29,237.10
0.05423000
13653.80000000
42,890.90
0.05422000
33833.70000000
76,724.60
0.05421000
17787.10000000
94,511.70
0.05420000
101164.40000000
195,676.10
0.05419000
3411.00000000
199,087.10
0.05418000
104234.70000000
303,321.80
0.05417000
18630.90000000
321,952.70
0.05416000
55880.90000000
377,833.60
0.05415000
11715.80000000
389,549.40
0.05414000
41233.00000000
430,782.40
0.05413000
1569.30000000
432,351.70
0.05412000
28581.30000000
460,933.00
0.05411000
20043.70000000
480,976.70
0.05410000
82537.30000000
563,514.00
0.05409000
65915.10000000
629,429.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
1569.30000000
3,138.60
0.05431000
1569.30000000
4,707.90
0.05432000
26194.70000000
30,902.60
0.05433000
13539.10000000
44,441.70
0.05434000
16787.10000000
61,228.80
0.05435000
44917.80000000
106,146.60
0.05436000
16787.10000000
122,933.70
0.05437000
74250.30000000
197,184.00
0.05438000
3293.80000000
200,477.80
0.05439000
36190.20000000
236,668.00
0.05440000
1569.30000000
238,237.30
0.05441000
43836.30000000
282,073.60
0.05442000
17020.90000000
299,094.50
0.05443000
28581.30000000
327,675.80
0.05444000
10756.90000000
338,432.70
0.05445000
52766.30000000
391,199.00
0.05446000
31420.20000000
422,619.20
0.05447000
32371.90000000
454,991.10
0.05448000
73690.20000000
528,681.30
|
||||||
| 2026-06-14 00:16:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
8238.20000000
9,807.50
0.05425000
16247.20000000
26,054.70
0.05424000
2569.30000000
28,624.00
0.05423000
3674.50000000
32,298.50
0.05422000
33833.70000000
66,132.20
0.05421000
25396.00000000
91,528.20
0.05420000
101164.40000000
192,692.60
0.05419000
3411.00000000
196,103.60
0.05418000
104234.70000000
300,338.30
0.05417000
18630.90000000
318,969.20
0.05416000
55880.90000000
374,850.10
0.05415000
11715.80000000
386,565.90
0.05414000
41233.00000000
427,798.90
0.05413000
1569.30000000
429,368.20
0.05412000
28581.30000000
457,949.50
0.05411000
20043.70000000
477,993.20
0.05410000
82537.30000000
560,530.50
0.05409000
3415.10000000
563,945.60
0.05408000
126323.50000000
690,269.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
9178.20000000
10,747.50
0.05431000
18260.60000000
29,008.10
0.05432000
25089.70000000
54,097.80
0.05433000
20159.80000000
74,257.60
0.05434000
1569.30000000
75,826.90
0.05435000
44917.80000000
120,744.70
0.05436000
16787.10000000
137,531.80
0.05437000
74250.30000000
211,782.10
0.05438000
3293.80000000
215,075.90
0.05439000
36190.20000000
251,266.10
0.05440000
1569.30000000
252,835.40
0.05441000
43836.30000000
296,671.70
0.05442000
17020.90000000
313,692.60
0.05443000
28581.30000000
342,273.90
0.05444000
10756.90000000
353,030.80
0.05445000
52766.30000000
405,797.10
0.05446000
31420.20000000
437,217.30
0.05447000
32371.90000000
469,589.20
0.05448000
73690.20000000
543,279.40
|
||||||
| 2026-06-14 00:16:03 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666415065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
18023.30000000
19,592.60
0.05424000
2569.30000000
22,161.90
0.05423000
3674.50000000
25,836.40
0.05422000
33833.70000000
59,670.10
0.05421000
25396.00000000
85,066.10
0.05420000
101164.40000000
186,230.50
0.05419000
3411.00000000
189,641.50
0.05418000
104234.70000000
293,876.20
0.05417000
18630.90000000
312,507.10
0.05416000
55880.90000000
368,388.00
0.05415000
11715.80000000
380,103.80
0.05414000
41233.00000000
421,336.80
0.05413000
1569.30000000
422,906.10
0.05412000
28581.30000000
451,487.40
0.05411000
20043.70000000
471,531.10
0.05410000
82537.30000000
554,068.40
0.05409000
3415.10000000
557,483.50
0.05408000
126323.50000000
683,807.00
0.05407000
27558.20000000
711,365.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
9178.20000000
10,747.50
0.05431000
18260.60000000
29,008.10
0.05432000
25089.70000000
54,097.80
0.05433000
15557.10000000
69,654.90
0.05434000
1569.30000000
71,224.20
0.05435000
44917.80000000
116,142.00
0.05436000
16787.10000000
132,929.10
0.05437000
74250.30000000
207,179.40
0.05438000
3293.80000000
210,473.20
0.05439000
36190.20000000
246,663.40
0.05440000
1569.30000000
248,232.70
0.05441000
43836.30000000
292,069.00
0.05442000
17020.90000000
309,089.90
0.05443000
28581.30000000
337,671.20
0.05444000
10756.90000000
348,428.10
0.05445000
52766.30000000
401,194.40
0.05446000
31420.20000000
432,614.60
0.05447000
32371.90000000
464,986.50
0.05448000
73690.20000000
538,676.70
|
||||||
| 2026-06-14 00:16:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
3294.30000000
4,863.60
0.05425000
18023.30000000
22,886.90
0.05424000
2569.30000000
25,456.20
0.05423000
3674.50000000
29,130.70
0.05422000
33833.70000000
62,964.40
0.05421000
25396.00000000
88,360.40
0.05420000
101164.40000000
189,524.80
0.05419000
3411.00000000
192,935.80
0.05418000
104234.70000000
297,170.50
0.05417000
18630.90000000
315,801.40
0.05416000
55880.90000000
371,682.30
0.05415000
11715.80000000
383,398.10
0.05414000
41233.00000000
424,631.10
0.05413000
1569.30000000
426,200.40
0.05412000
28581.30000000
454,781.70
0.05411000
20043.70000000
474,825.40
0.05410000
82537.30000000
557,362.70
0.05409000
3415.10000000
560,777.80
0.05408000
126323.50000000
687,101.30
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
9178.20000000
10,747.50
0.05431000
18260.60000000
29,008.10
0.05432000
25089.70000000
54,097.80
0.05433000
15557.10000000
69,654.90
0.05434000
1569.30000000
71,224.20
0.05435000
44917.80000000
116,142.00
0.05436000
16787.10000000
132,929.10
0.05437000
74250.30000000
207,179.40
0.05438000
3293.80000000
210,473.20
0.05439000
36190.20000000
246,663.40
0.05440000
1569.30000000
248,232.70
0.05441000
43836.30000000
292,069.00
0.05442000
17020.90000000
309,089.90
0.05443000
28581.30000000
337,671.20
0.05444000
10756.90000000
348,428.10
0.05445000
52766.30000000
401,194.40
0.05446000
31420.20000000
432,614.60
0.05447000
32371.90000000
464,986.50
0.05448000
73690.20000000
538,676.70
|
||||||
| 2026-06-14 00:16:00 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666415061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
18023.30000000
19,592.60
0.05424000
2569.30000000
22,161.90
0.05423000
3674.50000000
25,836.40
0.05422000
33833.70000000
59,670.10
0.05421000
25396.00000000
85,066.10
0.05420000
101164.40000000
186,230.50
0.05419000
3411.00000000
189,641.50
0.05418000
104234.70000000
293,876.20
0.05417000
18630.90000000
312,507.10
0.05416000
55880.90000000
368,388.00
0.05415000
11715.80000000
380,103.80
0.05414000
41233.00000000
421,336.80
0.05413000
1569.30000000
422,906.10
0.05412000
28581.30000000
451,487.40
0.05411000
20043.70000000
471,531.10
0.05410000
82537.30000000
554,068.40
0.05409000
3415.10000000
557,483.50
0.05408000
126323.50000000
683,807.00
0.05407000
27558.20000000
711,365.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
9178.20000000
10,747.50
0.05431000
18260.60000000
29,008.10
0.05432000
25089.70000000
54,097.80
0.05433000
15557.10000000
69,654.90
0.05434000
1569.30000000
71,224.20
0.05435000
44917.80000000
116,142.00
0.05436000
16787.10000000
132,929.10
0.05437000
74250.30000000
207,179.40
0.05438000
3293.80000000
210,473.20
0.05439000
36190.20000000
246,663.40
0.05440000
1569.30000000
248,232.70
0.05441000
43836.30000000
292,069.00
0.05442000
17020.90000000
309,089.90
0.05443000
28581.30000000
337,671.20
0.05444000
10756.90000000
348,428.10
0.05445000
52766.30000000
401,194.40
0.05446000
31420.20000000
432,614.60
0.05447000
32371.90000000
464,986.50
0.05448000
73690.20000000
538,676.70
|
||||||
| 2026-06-14 00:15:52 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666415058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
18023.30000000
19,592.60
0.05424000
2569.30000000
22,161.90
0.05423000
3674.50000000
25,836.40
0.05422000
33465.00000000
59,301.40
0.05421000
25764.70000000
85,066.10
0.05420000
101164.40000000
186,230.50
0.05419000
3411.00000000
189,641.50
0.05418000
104234.70000000
293,876.20
0.05417000
18630.90000000
312,507.10
0.05416000
55880.90000000
368,388.00
0.05415000
11715.80000000
380,103.80
0.05414000
41233.00000000
421,336.80
0.05413000
1569.30000000
422,906.10
0.05412000
28581.30000000
451,487.40
0.05411000
20043.70000000
471,531.10
0.05410000
82537.30000000
554,068.40
0.05409000
3415.10000000
557,483.50
0.05408000
126323.50000000
683,807.00
0.05407000
27558.20000000
711,365.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
9178.20000000
10,747.50
0.05431000
18260.60000000
29,008.10
0.05432000
25089.70000000
54,097.80
0.05433000
15557.10000000
69,654.90
0.05434000
1569.30000000
71,224.20
0.05435000
44917.80000000
116,142.00
0.05436000
16787.10000000
132,929.10
0.05437000
74250.30000000
207,179.40
0.05438000
3293.80000000
210,473.20
0.05439000
36190.20000000
246,663.40
0.05440000
1569.30000000
248,232.70
0.05441000
43836.30000000
292,069.00
0.05442000
17020.90000000
309,089.90
0.05443000
28581.30000000
337,671.20
0.05444000
10756.90000000
348,428.10
0.05445000
52766.30000000
401,194.40
0.05446000
31420.20000000
432,614.60
0.05447000
32371.90000000
464,986.50
0.05448000
73690.20000000
538,676.70
|
||||||
| 2026-06-14 00:15:50 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666415056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
18023.30000000
19,592.60
0.05424000
2569.30000000
22,161.90
0.05423000
3674.50000000
25,836.40
0.05422000
33465.00000000
59,301.40
0.05421000
25764.70000000
85,066.10
0.05420000
101164.40000000
186,230.50
0.05419000
3411.00000000
189,641.50
0.05418000
104234.70000000
293,876.20
0.05417000
18630.90000000
312,507.10
0.05416000
55880.90000000
368,388.00
0.05415000
11715.80000000
380,103.80
0.05414000
41233.00000000
421,336.80
0.05413000
1569.30000000
422,906.10
0.05412000
28581.30000000
451,487.40
0.05411000
20043.70000000
471,531.10
0.05410000
82537.30000000
554,068.40
0.05409000
3415.10000000
557,483.50
0.05408000
126323.50000000
683,807.00
0.05407000
27558.20000000
711,365.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
9178.20000000
10,747.50
0.05431000
18260.60000000
29,008.10
0.05432000
25089.70000000
54,097.80
0.05433000
15557.10000000
69,654.90
0.05434000
1569.30000000
71,224.20
0.05435000
43799.10000000
115,023.30
0.05436000
16787.10000000
131,810.40
0.05437000
74250.30000000
206,060.70
0.05438000
3293.80000000
209,354.50
0.05439000
36190.20000000
245,544.70
0.05440000
1569.30000000
247,114.00
0.05441000
43836.30000000
290,950.30
0.05442000
17020.90000000
307,971.20
0.05443000
28581.30000000
336,552.50
0.05444000
10756.90000000
347,309.40
0.05445000
52766.30000000
400,075.70
0.05446000
31420.20000000
431,495.90
0.05447000
32371.90000000
463,867.80
0.05448000
73690.20000000
537,558.00
|
||||||
| 2026-06-14 00:15:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
6979.40000000
8,548.70
0.05423000
16447.20000000
24,995.90
0.05422000
33465.00000000
58,460.90
0.05421000
26870.10000000
85,331.00
0.05420000
101164.40000000
186,495.40
0.05419000
3411.00000000
189,906.40
0.05418000
104234.70000000
294,141.10
0.05417000
18630.90000000
312,772.00
0.05416000
55880.90000000
368,652.90
0.05415000
11715.80000000
380,368.70
0.05414000
41233.00000000
421,601.70
0.05413000
1569.30000000
423,171.00
0.05412000
28581.30000000
451,752.30
0.05411000
20043.70000000
471,796.00
0.05410000
82537.30000000
554,333.30
0.05409000
3415.10000000
557,748.40
0.05408000
126323.50000000
684,071.90
0.05407000
27558.20000000
711,630.10
0.05406000
35595.50000000
747,225.60
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3716.30000000
5,285.60
0.05429000
4945.00000000
10,230.60
0.05430000
13765.70000000
23,996.30
0.05431000
17155.40000000
41,151.70
0.05432000
25089.70000000
66,241.40
0.05433000
15557.10000000
81,798.50
0.05434000
1569.30000000
83,367.80
0.05435000
43799.10000000
127,166.90
0.05436000
16787.10000000
143,954.00
0.05437000
74250.30000000
218,204.30
0.05438000
3293.80000000
221,498.10
0.05439000
36190.20000000
257,688.30
0.05440000
1569.30000000
259,257.60
0.05441000
43836.30000000
303,093.90
0.05442000
17020.90000000
320,114.80
0.05443000
28581.30000000
348,696.10
0.05444000
10756.90000000
359,453.00
0.05445000
52766.30000000
412,219.30
0.05446000
31420.20000000
443,639.50
|
||||||
| 2026-06-14 00:15:46 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
6979.40000000
8,548.70
0.05423000
16447.20000000
24,995.90
0.05422000
33465.00000000
58,460.90
0.05421000
26501.40000000
84,962.30
0.05420000
101164.40000000
186,126.70
0.05419000
3411.00000000
189,537.70
0.05418000
104234.70000000
293,772.40
0.05417000
18630.90000000
312,403.30
0.05416000
55880.90000000
368,284.20
0.05415000
11715.80000000
380,000.00
0.05414000
41233.00000000
421,233.00
0.05413000
1569.30000000
422,802.30
0.05412000
28581.30000000
451,383.60
0.05411000
20043.70000000
471,427.30
0.05410000
82537.30000000
553,964.60
0.05409000
3415.10000000
557,379.70
0.05408000
126323.50000000
683,703.20
0.05407000
27558.20000000
711,261.40
0.05406000
35595.50000000
746,856.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3716.30000000
5,285.60
0.05429000
4945.00000000
10,230.60
0.05430000
13765.70000000
23,996.30
0.05431000
17155.40000000
41,151.70
0.05432000
25089.70000000
66,241.40
0.05433000
15557.10000000
81,798.50
0.05434000
1569.30000000
83,367.80
0.05435000
43799.10000000
127,166.90
0.05436000
16787.10000000
143,954.00
0.05437000
74250.30000000
218,204.30
0.05438000
3293.80000000
221,498.10
0.05439000
36190.20000000
257,688.30
0.05440000
1569.30000000
259,257.60
0.05441000
43836.30000000
303,093.90
0.05442000
17020.90000000
320,114.80
0.05443000
28581.30000000
348,696.10
0.05444000
10756.90000000
359,453.00
0.05445000
52766.30000000
412,219.30
0.05446000
31420.20000000
443,639.50
|
||||||
| 2026-06-14 00:15:39 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
6979.40000000
8,548.70
0.05423000
16447.20000000
24,995.90
0.05422000
33465.00000000
58,460.90
0.05421000
26501.40000000
84,962.30
0.05420000
101533.10000000
186,495.40
0.05419000
3411.00000000
189,906.40
0.05418000
104234.70000000
294,141.10
0.05417000
18630.90000000
312,772.00
0.05416000
55880.90000000
368,652.90
0.05415000
11715.80000000
380,368.70
0.05414000
41233.00000000
421,601.70
0.05413000
1569.30000000
423,171.00
0.05412000
28581.30000000
451,752.30
0.05411000
20043.70000000
471,796.00
0.05410000
82537.30000000
554,333.30
0.05409000
3415.10000000
557,748.40
0.05408000
126323.50000000
684,071.90
0.05407000
27558.20000000
711,630.10
0.05406000
35595.50000000
747,225.60
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3716.30000000
5,285.60
0.05429000
4945.00000000
10,230.60
0.05430000
13765.70000000
23,996.30
0.05431000
17155.40000000
41,151.70
0.05432000
25089.70000000
66,241.40
0.05433000
15557.10000000
81,798.50
0.05434000
1569.30000000
83,367.80
0.05435000
43799.10000000
127,166.90
0.05436000
16787.10000000
143,954.00
0.05437000
74250.30000000
218,204.30
0.05438000
3293.80000000
221,498.10
0.05439000
36190.20000000
257,688.30
0.05440000
1569.30000000
259,257.60
0.05441000
43836.30000000
303,093.90
0.05442000
17020.90000000
320,114.80
0.05443000
28581.30000000
348,696.10
0.05444000
10756.90000000
359,453.00
0.05445000
52766.30000000
412,219.30
0.05446000
31420.20000000
443,639.50
|
||||||
| 2026-06-14 00:15:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
6979.40000000
8,548.70
0.05423000
16447.20000000
24,995.90
0.05422000
33465.00000000
58,460.90
0.05421000
26501.40000000
84,962.30
0.05420000
101533.10000000
186,495.40
0.05419000
3411.00000000
189,906.40
0.05418000
104234.70000000
294,141.10
0.05417000
18630.90000000
312,772.00
0.05416000
55880.90000000
368,652.90
0.05415000
11715.80000000
380,368.70
0.05414000
41233.00000000
421,601.70
0.05413000
1569.30000000
423,171.00
0.05412000
28581.30000000
451,752.30
0.05411000
20043.70000000
471,796.00
0.05410000
82537.30000000
554,333.30
0.05409000
3415.10000000
557,748.40
0.05408000
126323.50000000
684,071.90
0.05407000
27558.20000000
711,630.10
0.05406000
35595.50000000
747,225.60
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3716.30000000
5,285.60
0.05429000
4945.00000000
10,230.60
0.05430000
13765.70000000
23,996.30
0.05431000
17155.40000000
41,151.70
0.05432000
25089.70000000
66,241.40
0.05433000
15557.10000000
81,798.50
0.05434000
1569.30000000
83,367.80
0.05435000
43799.10000000
127,166.90
0.05436000
16787.10000000
143,954.00
0.05437000
74250.30000000
218,204.30
0.05438000
3293.80000000
221,498.10
0.05439000
36190.20000000
257,688.30
0.05440000
1569.30000000
259,257.60
0.05441000
43836.30000000
303,093.90
0.05442000
17020.90000000
320,114.80
0.05443000
28581.30000000
348,696.10
0.05444000
10756.90000000
359,453.00
0.05445000
52766.30000000
412,219.30
0.05446000
31420.20000000
443,639.50
|
||||||
| 2026-06-14 00:15:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
6979.40000000
8,548.70
0.05423000
16447.20000000
24,995.90
0.05422000
33465.00000000
58,460.90
0.05421000
26501.40000000
84,962.30
0.05420000
101533.10000000
186,495.40
0.05419000
3411.00000000
189,906.40
0.05418000
104234.70000000
294,141.10
0.05417000
18630.90000000
312,772.00
0.05416000
48661.00000000
361,433.00
0.05415000
11715.80000000
373,148.80
0.05414000
41233.00000000
414,381.80
0.05413000
1569.30000000
415,951.10
0.05412000
28581.30000000
444,532.40
0.05411000
20043.70000000
464,576.10
0.05410000
82537.30000000
547,113.40
0.05409000
3415.10000000
550,528.50
0.05408000
126323.50000000
676,852.00
0.05407000
27558.20000000
704,410.20
0.05406000
35595.50000000
740,005.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3716.30000000
5,285.60
0.05429000
4945.00000000
10,230.60
0.05430000
9160.50000000
19,391.10
0.05431000
21760.30000000
41,151.40
0.05432000
25089.70000000
66,241.10
0.05433000
15557.10000000
81,798.20
0.05434000
1569.30000000
83,367.50
0.05435000
43799.10000000
127,166.60
0.05436000
16787.10000000
143,953.70
0.05437000
74250.30000000
218,204.00
0.05438000
3293.80000000
221,497.80
0.05439000
36190.20000000
257,688.00
0.05440000
1569.30000000
259,257.30
0.05441000
43836.30000000
303,093.60
0.05442000
17020.90000000
320,114.50
0.05443000
28581.30000000
348,695.80
0.05444000
10756.90000000
359,452.70
0.05445000
52766.30000000
412,219.00
0.05446000
31420.20000000
443,639.20
|
||||||
| 2026-06-14 00:15:34 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
6979.40000000
8,548.70
0.05423000
16447.20000000
24,995.90
0.05422000
33465.00000000
58,460.90
0.05421000
26501.40000000
84,962.30
0.05420000
101533.10000000
186,495.40
0.05419000
3411.00000000
189,906.40
0.05418000
104234.70000000
294,141.10
0.05417000
18630.90000000
312,772.00
0.05416000
48661.00000000
361,433.00
0.05415000
11715.80000000
373,148.80
0.05414000
41233.00000000
414,381.80
0.05413000
1569.30000000
415,951.10
0.05412000
28581.30000000
444,532.40
0.05411000
20043.70000000
464,576.10
0.05410000
82537.30000000
547,113.40
0.05409000
3415.10000000
550,528.50
0.05408000
126323.50000000
676,852.00
0.05407000
27558.20000000
704,410.20
0.05406000
35595.50000000
740,005.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3716.30000000
5,285.60
0.05429000
4945.00000000
10,230.60
0.05430000
9160.50000000
19,391.10
0.05431000
21392.00000000
40,783.10
0.05432000
25089.70000000
65,872.80
0.05433000
15925.40000000
81,798.20
0.05434000
1569.30000000
83,367.50
0.05435000
43799.10000000
127,166.60
0.05436000
16787.10000000
143,953.70
0.05437000
74250.30000000
218,204.00
0.05438000
3293.80000000
221,497.80
0.05439000
36190.20000000
257,688.00
0.05440000
1569.30000000
259,257.30
0.05441000
43836.30000000
303,093.60
0.05442000
17020.90000000
320,114.50
0.05443000
28581.30000000
348,695.80
0.05444000
10756.90000000
359,452.70
0.05445000
52766.30000000
412,219.00
0.05446000
31420.20000000
443,639.20
|
||||||
| 2026-06-14 00:15:33 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
6979.40000000
8,548.70
0.05423000
16447.20000000
24,995.90
0.05422000
33465.00000000
58,460.90
0.05421000
26501.40000000
84,962.30
0.05420000
101533.10000000
186,495.40
0.05419000
3411.00000000
189,906.40
0.05418000
104234.70000000
294,141.10
0.05417000
18630.90000000
312,772.00
0.05416000
48661.00000000
361,433.00
0.05415000
11715.80000000
373,148.80
0.05414000
41233.00000000
414,381.80
0.05413000
1569.30000000
415,951.10
0.05412000
28581.30000000
444,532.40
0.05411000
20043.70000000
464,576.10
0.05410000
82537.30000000
547,113.40
0.05409000
3415.10000000
550,528.50
0.05408000
126323.50000000
676,852.00
0.05407000
27558.20000000
704,410.20
0.05406000
35595.50000000
740,005.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3716.30000000
5,285.60
0.05429000
4945.00000000
10,230.60
0.05430000
9160.50000000
19,391.10
0.05431000
21392.00000000
40,783.10
0.05432000
25089.70000000
65,872.80
0.05433000
15925.40000000
81,798.20
0.05434000
1569.30000000
83,367.50
0.05435000
43799.10000000
127,166.60
0.05436000
16787.10000000
143,953.70
0.05437000
74250.30000000
218,204.00
0.05438000
3293.80000000
221,497.80
0.05439000
36190.20000000
257,688.00
0.05440000
1569.30000000
259,257.30
0.05441000
43836.30000000
303,093.60
0.05442000
17020.90000000
320,114.50
0.05443000
28581.30000000
348,695.80
0.05444000
10756.90000000
359,452.70
0.05445000
52766.30000000
412,219.00
0.05446000
31420.20000000
443,639.20
|
||||||
| 2026-06-14 00:15:31 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666415003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
6979.40000000
8,548.70
0.05423000
16447.20000000
24,995.90
0.05422000
33465.00000000
58,460.90
0.05421000
26501.40000000
84,962.30
0.05420000
101533.10000000
186,495.40
0.05419000
3411.00000000
189,906.40
0.05418000
104234.70000000
294,141.10
0.05417000
18630.90000000
312,772.00
0.05416000
48661.00000000
361,433.00
0.05415000
11715.80000000
373,148.80
0.05414000
41233.00000000
414,381.80
0.05413000
1569.30000000
415,951.10
0.05412000
28581.30000000
444,532.40
0.05411000
20043.70000000
464,576.10
0.05410000
82537.30000000
547,113.40
0.05409000
3415.10000000
550,528.50
0.05408000
126323.50000000
676,852.00
0.05407000
27558.20000000
704,410.20
0.05406000
35595.50000000
740,005.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3716.30000000
5,285.60
0.05429000
4945.00000000
10,230.60
0.05430000
9160.50000000
19,391.10
0.05431000
21392.00000000
40,783.10
0.05432000
25089.70000000
65,872.80
0.05433000
15925.40000000
81,798.20
0.05434000
1569.30000000
83,367.50
0.05435000
43799.10000000
127,166.60
0.05436000
16787.10000000
143,953.70
0.05437000
74250.30000000
218,204.00
0.05438000
3293.80000000
221,497.80
0.05439000
36190.20000000
257,688.00
0.05440000
1569.30000000
259,257.30
0.05441000
43836.30000000
303,093.60
0.05442000
17020.90000000
320,114.50
0.05443000
28581.30000000
348,695.80
0.05444000
10756.90000000
359,452.70
0.05445000
52766.30000000
412,219.00
0.05446000
31420.20000000
443,639.20
|
||||||
| 2026-06-14 00:15:30 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666414996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
6979.40000000
8,548.70
0.05423000
16447.20000000
24,995.90
0.05422000
33465.00000000
58,460.90
0.05421000
26501.40000000
84,962.30
0.05420000
101533.10000000
186,495.40
0.05419000
3411.00000000
189,906.40
0.05418000
104234.70000000
294,141.10
0.05417000
18630.90000000
312,772.00
0.05416000
48661.00000000
361,433.00
0.05415000
11715.80000000
373,148.80
0.05414000
41233.00000000
414,381.80
0.05413000
1569.30000000
415,951.10
0.05412000
28581.30000000
444,532.40
0.05411000
20043.70000000
464,576.10
0.05410000
82537.30000000
547,113.40
0.05409000
3415.10000000
550,528.50
0.05408000
126323.50000000
676,852.00
0.05407000
27558.20000000
704,410.20
0.05406000
35595.50000000
740,005.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3716.30000000
5,285.60
0.05429000
4945.00000000
10,230.60
0.05430000
9160.50000000
19,391.10
0.05431000
21392.00000000
40,783.10
0.05432000
25089.70000000
65,872.80
0.05433000
15557.10000000
81,429.90
0.05434000
1569.30000000
82,999.20
0.05435000
44167.20000000
127,166.40
0.05436000
16787.10000000
143,953.50
0.05437000
74250.30000000
218,203.80
0.05438000
3293.80000000
221,497.60
0.05439000
36190.20000000
257,687.80
0.05440000
1569.30000000
259,257.10
0.05441000
43836.30000000
303,093.40
0.05442000
17020.90000000
320,114.30
0.05443000
28581.30000000
348,695.60
0.05444000
10756.90000000
359,452.50
0.05445000
52766.30000000
412,218.80
0.05446000
31420.20000000
443,639.00
|
||||||
| 2026-06-14 00:15:29 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666414994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
6979.40000000
8,548.70
0.05423000
16447.20000000
24,995.90
0.05422000
33465.00000000
58,460.90
0.05421000
18892.50000000
77,353.40
0.05420000
101533.10000000
178,886.50
0.05419000
3411.00000000
182,297.50
0.05418000
104234.70000000
286,532.20
0.05417000
18630.90000000
305,163.10
0.05416000
48661.00000000
353,824.10
0.05415000
11715.80000000
365,539.90
0.05414000
41233.00000000
406,772.90
0.05413000
1569.30000000
408,342.20
0.05412000
28581.30000000
436,923.50
0.05411000
20043.70000000
456,967.20
0.05410000
82537.30000000
539,504.50
0.05409000
3415.10000000
542,919.60
0.05408000
126323.50000000
669,243.10
0.05407000
27558.20000000
696,801.30
0.05406000
35595.50000000
732,396.80
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3716.30000000
5,285.60
0.05429000
4945.00000000
10,230.60
0.05430000
9160.50000000
19,391.10
0.05431000
21392.00000000
40,783.10
0.05432000
25089.70000000
65,872.80
0.05433000
15557.10000000
81,429.90
0.05434000
1569.30000000
82,999.20
0.05435000
44167.20000000
127,166.40
0.05436000
16787.10000000
143,953.50
0.05437000
74250.30000000
218,203.80
0.05438000
3293.80000000
221,497.60
0.05439000
36190.20000000
257,687.80
0.05440000
1569.30000000
259,257.10
0.05441000
43836.30000000
303,093.40
0.05442000
17020.90000000
320,114.30
0.05443000
28581.30000000
348,695.60
0.05444000
10756.90000000
359,452.50
0.05445000
52766.30000000
412,218.80
0.05446000
31420.20000000
443,639.00
|
||||||
| 2026-06-14 00:15:28 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666414988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
6979.40000000
8,548.70
0.05423000
16447.20000000
24,995.90
0.05422000
33465.00000000
58,460.90
0.05421000
18892.50000000
77,353.40
0.05420000
101533.10000000
178,886.50
0.05419000
3411.00000000
182,297.50
0.05418000
104234.70000000
286,532.20
0.05417000
18630.90000000
305,163.10
0.05416000
48661.00000000
353,824.10
0.05415000
11715.80000000
365,539.90
0.05414000
41233.00000000
406,772.90
0.05413000
1569.30000000
408,342.20
0.05412000
28581.30000000
436,923.50
0.05411000
20043.70000000
456,967.20
0.05410000
82537.30000000
539,504.50
0.05409000
3415.10000000
542,919.60
0.05408000
126323.50000000
669,243.10
0.05407000
27558.20000000
696,801.30
0.05406000
35595.50000000
732,396.80
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3716.30000000
5,285.60
0.05429000
4945.00000000
10,230.60
0.05430000
9160.50000000
19,391.10
0.05431000
21392.00000000
40,783.10
0.05432000
25089.70000000
65,872.80
0.05433000
15557.10000000
81,429.90
0.05434000
1569.30000000
82,999.20
0.05435000
44167.20000000
127,166.40
0.05436000
16787.10000000
143,953.50
0.05437000
74250.30000000
218,203.80
0.05438000
3293.80000000
221,497.60
0.05439000
36190.20000000
257,687.80
0.05440000
1569.30000000
259,257.10
0.05441000
43836.30000000
303,093.40
0.05442000
17020.90000000
320,114.30
0.05443000
28581.30000000
348,695.60
0.05444000
10756.90000000
359,452.50
0.05445000
52766.30000000
412,218.80
0.05446000
31420.20000000
443,639.00
|
||||||
| 2026-06-14 00:15:27 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666414982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
6979.40000000
8,548.70
0.05423000
16447.20000000
24,995.90
0.05422000
33465.00000000
58,460.90
0.05421000
18892.50000000
77,353.40
0.05420000
86315.30000000
163,668.70
0.05419000
3411.00000000
167,079.70
0.05418000
104234.70000000
271,314.40
0.05417000
3413.10000000
274,727.50
0.05416000
48661.00000000
323,388.50
0.05415000
11715.80000000
335,104.30
0.05414000
41233.00000000
376,337.30
0.05413000
1569.30000000
377,906.60
0.05412000
28581.30000000
406,487.90
0.05411000
20043.70000000
426,531.60
0.05410000
97755.10000000
524,286.70
0.05409000
3415.10000000
527,701.80
0.05408000
126323.50000000
654,025.30
0.05407000
27558.20000000
681,583.50
0.05406000
35595.50000000
717,179.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3716.30000000
5,285.60
0.05429000
4945.00000000
10,230.60
0.05430000
1551.60000000
11,782.20
0.05431000
21392.00000000
33,174.20
0.05432000
32698.60000000
65,872.80
0.05433000
15557.10000000
81,429.90
0.05434000
1569.30000000
82,999.20
0.05435000
44167.20000000
127,166.40
0.05436000
16787.10000000
143,953.50
0.05437000
74250.30000000
218,203.80
0.05438000
3293.80000000
221,497.60
0.05439000
36190.20000000
257,687.80
0.05440000
1569.30000000
259,257.10
0.05441000
43836.30000000
303,093.40
0.05442000
17020.90000000
320,114.30
0.05443000
28581.30000000
348,695.60
0.05444000
10756.90000000
359,452.50
0.05445000
52766.30000000
412,218.80
0.05446000
31420.20000000
443,639.00
|
||||||
| 2026-06-14 00:15:26 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666414972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
5647.70000000
7,217.00
0.05422000
33465.00000000
40,682.00
0.05421000
18892.50000000
59,574.50
0.05420000
85946.60000000
145,521.10
0.05419000
3411.00000000
148,932.10
0.05418000
104234.70000000
253,166.80
0.05417000
3413.10000000
256,579.90
0.05416000
48661.00000000
305,240.90
0.05415000
11715.80000000
316,956.70
0.05414000
41233.00000000
358,189.70
0.05413000
1569.30000000
359,759.00
0.05412000
28581.30000000
388,340.30
0.05411000
20043.70000000
408,384.00
0.05410000
97755.10000000
506,139.10
0.05409000
3415.10000000
509,554.20
0.05408000
126323.50000000
635,877.70
0.05407000
27558.20000000
663,435.90
0.05406000
35595.50000000
699,031.40
0.05405000
70447.60000000
769,479.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3716.30000000
5,285.60
0.05429000
4945.00000000
10,230.60
0.05430000
1551.60000000
11,782.20
0.05431000
16787.10000000
28,569.30
0.05432000
32698.60000000
61,267.90
0.05433000
15557.10000000
76,825.00
0.05434000
1569.30000000
78,394.30
0.05435000
44167.20000000
122,561.50
0.05436000
16787.10000000
139,348.60
0.05437000
74250.30000000
213,598.90
0.05438000
3293.80000000
216,892.70
0.05439000
36190.20000000
253,082.90
0.05440000
1569.30000000
254,652.20
0.05441000
43836.30000000
298,488.50
0.05442000
17020.90000000
315,509.40
0.05443000
28581.30000000
344,090.70
0.05444000
10756.90000000
354,847.60
0.05445000
52766.30000000
407,613.90
0.05446000
31420.20000000
439,034.10
|
||||||
| 2026-06-14 00:15:25 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666414969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
3369.30000000
4,938.60
0.05422000
33465.00000000
38,403.60
0.05421000
18892.50000000
57,296.10
0.05420000
85946.60000000
143,242.70
0.05419000
3411.00000000
146,653.70
0.05418000
104234.70000000
250,888.40
0.05417000
3413.10000000
254,301.50
0.05416000
48661.00000000
302,962.50
0.05415000
11715.80000000
314,678.30
0.05414000
41233.00000000
355,911.30
0.05413000
1569.30000000
357,480.60
0.05412000
28581.30000000
386,061.90
0.05411000
20043.70000000
406,105.60
0.05410000
97755.10000000
503,860.70
0.05409000
3415.10000000
507,275.80
0.05408000
126323.50000000
633,599.30
0.05407000
27558.20000000
661,157.50
0.05406000
35595.50000000
696,753.00
0.05405000
70447.60000000
767,200.60
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3716.30000000
5,285.60
0.05429000
18822.90000000
24,108.50
0.05431000
16787.10000000
40,895.60
0.05432000
32698.60000000
73,594.20
0.05433000
15557.10000000
89,151.30
0.05434000
1569.30000000
90,720.60
0.05435000
44167.20000000
134,887.80
0.05436000
16787.10000000
151,674.90
0.05437000
74250.30000000
225,925.20
0.05438000
3293.80000000
229,219.00
0.05439000
36190.20000000
265,409.20
0.05440000
1569.30000000
266,978.50
0.05441000
43836.30000000
310,814.80
0.05442000
17020.90000000
327,835.70
0.05443000
28581.30000000
356,417.00
0.05444000
10756.90000000
367,173.90
0.05445000
52766.30000000
419,940.20
0.05446000
31420.20000000
451,360.40
0.05447000
32371.90000000
483,732.30
|
||||||
| 2026-06-14 00:15:21 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666414868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
8081.40000000
9,650.70
0.05426000
4201.40000000
13,852.10
0.05425000
38704.10000000
52,556.20
0.05424000
29581.30000000
82,137.50
0.05423000
5877.50000000
88,015.00
0.05422000
60477.00000000
148,492.00
0.05421000
47787.10000000
196,279.10
0.05420000
35849.20000000
232,128.30
0.05419000
3411.00000000
235,539.30
0.05418000
74234.70000000
309,774.00
0.05417000
3413.10000000
313,187.10
0.05416000
48661.00000000
361,848.10
0.05415000
11715.80000000
373,563.90
0.05414000
41233.00000000
414,796.90
0.05413000
1569.30000000
416,366.20
0.05412000
91081.30000000
507,447.50
0.05411000
20043.70000000
527,491.20
0.05410000
97755.10000000
625,246.30
0.05409000
3415.10000000
628,661.40
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
23749.80000000
25,319.10
0.05433000
1569.30000000
26,888.40
0.05434000
7275.70000000
34,164.10
0.05435000
17155.20000000
51,319.30
0.05436000
16787.10000000
68,106.40
0.05437000
59468.10000000
127,574.50
0.05438000
18511.60000000
146,086.10
0.05439000
36190.20000000
182,276.30
0.05440000
31569.30000000
213,845.60
0.05441000
43836.30000000
257,681.90
0.05442000
17020.90000000
274,702.80
0.05443000
28581.30000000
303,284.10
0.05444000
1569.30000000
304,853.40
0.05445000
52766.30000000
357,619.70
0.05446000
31420.20000000
389,039.90
0.05447000
32371.90000000
421,411.80
0.05448000
73690.20000000
495,102.00
0.05449000
25749.10000000
520,851.10
0.05450000
44368.70000000
565,219.80
|
||||||
| 2026-06-14 00:15:20 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666414867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
8081.40000000
9,650.70
0.05426000
4201.40000000
13,852.10
0.05425000
38704.10000000
52,556.20
0.05424000
29581.30000000
82,137.50
0.05423000
5877.50000000
88,015.00
0.05422000
60477.00000000
148,492.00
0.05421000
47787.10000000
196,279.10
0.05420000
28581.30000000
224,860.40
0.05419000
3411.00000000
228,271.40
0.05418000
74234.70000000
302,506.10
0.05417000
3413.10000000
305,919.20
0.05416000
48661.00000000
354,580.20
0.05415000
11715.80000000
366,296.00
0.05414000
41233.00000000
407,529.00
0.05413000
1569.30000000
409,098.30
0.05412000
91081.30000000
500,179.60
0.05411000
20043.70000000
520,223.30
0.05410000
97755.10000000
617,978.40
0.05409000
3415.10000000
621,393.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
23749.80000000
25,319.10
0.05433000
1569.30000000
26,888.40
0.05434000
7275.70000000
34,164.10
0.05435000
17155.20000000
51,319.30
0.05436000
16787.10000000
68,106.40
0.05437000
59468.10000000
127,574.50
0.05438000
18511.60000000
146,086.10
0.05439000
36190.20000000
182,276.30
0.05440000
31569.30000000
213,845.60
0.05441000
43836.30000000
257,681.90
0.05442000
17020.90000000
274,702.80
0.05443000
28581.30000000
303,284.10
0.05444000
1569.30000000
304,853.40
0.05445000
52766.30000000
357,619.70
0.05446000
31420.20000000
389,039.90
0.05447000
32371.90000000
421,411.80
0.05448000
73690.20000000
495,102.00
0.05449000
25749.10000000
520,851.10
0.05450000
44368.70000000
565,219.80
|
||||||
| 2026-06-14 00:15:19 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666414866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
8081.40000000
9,650.70
0.05426000
4201.40000000
13,852.10
0.05425000
38704.10000000
52,556.20
0.05424000
29581.30000000
82,137.50
0.05423000
5877.50000000
88,015.00
0.05422000
60477.00000000
148,492.00
0.05421000
47787.10000000
196,279.10
0.05420000
28581.30000000
224,860.40
0.05419000
3411.00000000
228,271.40
0.05418000
74234.70000000
302,506.10
0.05417000
3413.10000000
305,919.20
0.05416000
48661.00000000
354,580.20
0.05415000
11715.80000000
366,296.00
0.05414000
41233.00000000
407,529.00
0.05413000
1569.30000000
409,098.30
0.05412000
91081.30000000
500,179.60
0.05411000
20043.70000000
520,223.30
0.05410000
97755.10000000
617,978.40
0.05409000
3415.10000000
621,393.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
23749.80000000
25,319.10
0.05433000
1569.30000000
26,888.40
0.05434000
7275.70000000
34,164.10
0.05435000
17155.20000000
51,319.30
0.05436000
16787.10000000
68,106.40
0.05437000
59468.10000000
127,574.50
0.05438000
18511.60000000
146,086.10
0.05439000
36190.20000000
182,276.30
0.05440000
31569.30000000
213,845.60
0.05441000
43836.30000000
257,681.90
0.05442000
17020.90000000
274,702.80
0.05443000
28581.30000000
303,284.10
0.05444000
1569.30000000
304,853.40
0.05445000
52766.30000000
357,619.70
0.05446000
31420.20000000
389,039.90
0.05447000
32371.90000000
421,411.80
0.05448000
73690.20000000
495,102.00
0.05449000
25749.10000000
520,851.10
0.05450000
44368.70000000
565,219.80
|
||||||
| 2026-06-14 00:15:11 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666414861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
8081.40000000
9,650.70
0.05426000
4201.40000000
13,852.10
0.05425000
38704.10000000
52,556.20
0.05424000
29581.30000000
82,137.50
0.05423000
5877.50000000
88,015.00
0.05422000
45259.20000000
133,274.20
0.05421000
47787.10000000
181,061.30
0.05420000
28581.30000000
209,642.60
0.05419000
3411.00000000
213,053.60
0.05418000
74234.70000000
287,288.30
0.05417000
3413.10000000
290,701.40
0.05416000
63878.80000000
354,580.20
0.05415000
11715.80000000
366,296.00
0.05414000
41233.00000000
407,529.00
0.05413000
1569.30000000
409,098.30
0.05412000
91081.30000000
500,179.60
0.05411000
20043.70000000
520,223.30
0.05410000
97755.10000000
617,978.40
0.05409000
3415.10000000
621,393.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
23749.80000000
25,319.10
0.05433000
1569.30000000
26,888.40
0.05434000
7275.70000000
34,164.10
0.05435000
17155.20000000
51,319.30
0.05436000
16787.10000000
68,106.40
0.05437000
59468.10000000
127,574.50
0.05438000
18511.60000000
146,086.10
0.05439000
36190.20000000
182,276.30
0.05440000
31569.30000000
213,845.60
0.05441000
43836.30000000
257,681.90
0.05442000
17020.90000000
274,702.80
0.05443000
28581.30000000
303,284.10
0.05444000
1569.30000000
304,853.40
0.05445000
52766.30000000
357,619.70
0.05446000
31420.20000000
389,039.90
0.05447000
32371.90000000
421,411.80
0.05448000
73690.20000000
495,102.00
0.05449000
25749.10000000
520,851.10
0.05450000
44368.70000000
565,219.80
|
||||||
| 2026-06-14 00:15:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666414853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
6176.10000000
7,745.40
0.05427000
3473.90000000
11,219.30
0.05426000
4201.40000000
15,420.70
0.05425000
38704.10000000
54,124.80
0.05424000
29581.30000000
83,706.10
0.05423000
5877.50000000
89,583.60
0.05422000
45259.20000000
134,842.80
0.05421000
47787.10000000
182,629.90
0.05420000
28581.30000000
211,211.20
0.05419000
3411.00000000
214,622.20
0.05418000
74234.70000000
288,856.90
0.05417000
3413.10000000
292,270.00
0.05416000
63878.80000000
356,148.80
0.05415000
11715.80000000
367,864.60
0.05414000
41233.00000000
409,097.60
0.05413000
1569.30000000
410,666.90
0.05412000
91081.30000000
501,748.20
0.05411000
20043.70000000
521,791.90
0.05410000
97755.10000000
619,547.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
9871.90000000
11,441.20
0.05433000
1569.30000000
13,010.50
0.05434000
21153.60000000
34,164.10
0.05435000
17155.20000000
51,319.30
0.05436000
25995.20000000
77,314.50
0.05437000
59468.10000000
136,782.60
0.05438000
18511.60000000
155,294.20
0.05439000
36190.20000000
191,484.40
0.05440000
31569.30000000
223,053.70
0.05441000
43836.30000000
266,890.00
0.05442000
17020.90000000
283,910.90
0.05443000
28581.30000000
312,492.20
0.05444000
1569.30000000
314,061.50
0.05445000
52766.30000000
366,827.80
0.05446000
31420.20000000
398,248.00
0.05447000
32371.90000000
430,619.90
0.05448000
73690.20000000
504,310.10
0.05449000
25749.10000000
530,059.20
0.05450000
44368.70000000
574,427.90
|
||||||
| 2026-06-14 00:15:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666414839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
8434.10000000
10,003.40
0.05428000
1569.30000000
11,572.70
0.05427000
3473.90000000
15,046.60
0.05426000
4201.40000000
19,248.00
0.05425000
38335.60000000
57,583.60
0.05424000
29949.70000000
87,533.30
0.05423000
5877.50000000
93,410.80
0.05422000
45259.20000000
138,670.00
0.05421000
47787.10000000
186,457.10
0.05420000
28581.30000000
215,038.40
0.05419000
3411.00000000
218,449.40
0.05418000
74234.70000000
292,684.10
0.05417000
3413.10000000
296,097.20
0.05416000
63878.80000000
359,976.00
0.05415000
11715.80000000
371,691.80
0.05414000
41233.00000000
412,924.80
0.05413000
1569.30000000
414,494.10
0.05412000
91081.30000000
505,575.40
0.05411000
20043.70000000
525,619.10
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
3782.00000000
5,351.30
0.05434000
16551.80000000
21,903.10
0.05435000
21756.20000000
43,659.30
0.05436000
16787.10000000
60,446.40
0.05437000
59468.10000000
119,914.50
0.05438000
27719.70000000
147,634.20
0.05439000
36190.20000000
183,824.40
0.05440000
31569.30000000
215,393.70
0.05441000
43836.30000000
259,230.00
0.05442000
17020.90000000
276,250.90
0.05443000
28581.30000000
304,832.20
0.05444000
1569.30000000
306,401.50
0.05445000
52766.30000000
359,167.80
0.05446000
31420.20000000
390,588.00
0.05447000
32371.90000000
422,959.90
0.05448000
73690.20000000
496,650.10
0.05449000
25749.10000000
522,399.20
0.05450000
44368.70000000
566,767.90
0.05451000
17430.00000000
584,197.90
|
||||||
| 2026-06-14 00:15:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666414837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
8434.10000000
10,003.40
0.05428000
2369.30000000
12,372.70
0.05427000
2673.90000000
15,046.60
0.05426000
4201.40000000
19,248.00
0.05425000
38335.60000000
57,583.60
0.05424000
29949.70000000
87,533.30
0.05423000
5877.50000000
93,410.80
0.05422000
45259.20000000
138,670.00
0.05421000
47787.10000000
186,457.10
0.05420000
28581.30000000
215,038.40
0.05419000
3411.00000000
218,449.40
0.05418000
74234.70000000
292,684.10
0.05417000
3413.10000000
296,097.20
0.05416000
63878.80000000
359,976.00
0.05415000
11715.80000000
371,691.80
0.05414000
41233.00000000
412,924.80
0.05413000
1569.30000000
414,494.10
0.05412000
91081.30000000
505,575.40
0.05411000
20043.70000000
525,619.10
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
3782.00000000
5,351.30
0.05434000
16551.80000000
21,903.10
0.05435000
21756.20000000
43,659.30
0.05436000
16787.10000000
60,446.40
0.05437000
59468.10000000
119,914.50
0.05438000
27719.70000000
147,634.20
0.05439000
36190.20000000
183,824.40
0.05440000
31569.30000000
215,393.70
0.05441000
43836.30000000
259,230.00
0.05442000
17020.90000000
276,250.90
0.05443000
28581.30000000
304,832.20
0.05444000
1569.30000000
306,401.50
0.05445000
52766.30000000
359,167.80
0.05446000
31420.20000000
390,588.00
0.05447000
32371.90000000
422,959.90
0.05448000
73690.20000000
496,650.10
0.05449000
25749.10000000
522,399.20
0.05450000
44368.70000000
566,767.90
0.05451000
17430.00000000
584,197.90
|
||||||
| 2026-06-14 00:15:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666414835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
8434.10000000
10,003.40
0.05428000
1569.30000000
11,572.70
0.05427000
3473.90000000
15,046.60
0.05426000
4201.40000000
19,248.00
0.05425000
38335.60000000
57,583.60
0.05424000
29949.70000000
87,533.30
0.05423000
5877.50000000
93,410.80
0.05422000
45259.20000000
138,670.00
0.05421000
47787.10000000
186,457.10
0.05420000
28581.30000000
215,038.40
0.05419000
3411.00000000
218,449.40
0.05418000
74234.70000000
292,684.10
0.05417000
3413.10000000
296,097.20
0.05416000
63878.80000000
359,976.00
0.05415000
11715.80000000
371,691.80
0.05414000
41233.00000000
412,924.80
0.05413000
1569.30000000
414,494.10
0.05412000
91081.30000000
505,575.40
0.05411000
20043.70000000
525,619.10
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
3782.00000000
5,351.30
0.05434000
16551.80000000
21,903.10
0.05435000
21756.20000000
43,659.30
0.05436000
16787.10000000
60,446.40
0.05437000
59468.10000000
119,914.50
0.05438000
27719.70000000
147,634.20
0.05439000
36190.20000000
183,824.40
0.05440000
31569.30000000
215,393.70
0.05441000
43836.30000000
259,230.00
0.05442000
17020.90000000
276,250.90
0.05443000
28581.30000000
304,832.20
0.05444000
1569.30000000
306,401.50
0.05445000
52766.30000000
359,167.80
0.05446000
31420.20000000
390,588.00
0.05447000
32371.90000000
422,959.90
0.05448000
73690.20000000
496,650.10
0.05449000
25749.10000000
522,399.20
0.05450000
44368.70000000
566,767.90
0.05451000
17430.00000000
584,197.90
|
||||||
| 2026-06-14 00:15:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666414834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
8434.10000000
10,003.40
0.05428000
1569.30000000
11,572.70
0.05427000
3473.90000000
15,046.60
0.05426000
4201.40000000
19,248.00
0.05425000
38335.60000000
57,583.60
0.05424000
29949.70000000
87,533.30
0.05423000
5877.50000000
93,410.80
0.05422000
45259.20000000
138,670.00
0.05421000
47787.10000000
186,457.10
0.05420000
28581.30000000
215,038.40
0.05419000
3411.00000000
218,449.40
0.05418000
74234.70000000
292,684.10
0.05417000
3413.10000000
296,097.20
0.05416000
63878.80000000
359,976.00
0.05415000
11715.80000000
371,691.80
0.05414000
41233.00000000
412,924.80
0.05413000
1569.30000000
414,494.10
0.05412000
91081.30000000
505,575.40
0.05411000
20043.70000000
525,619.10
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
3782.00000000
5,351.30
0.05434000
18621.20000000
23,972.50
0.05435000
21756.20000000
45,728.70
0.05436000
16787.10000000
62,515.80
0.05437000
59468.10000000
121,983.90
0.05438000
27719.70000000
149,703.60
0.05439000
36190.20000000
185,893.80
0.05440000
31569.30000000
217,463.10
0.05441000
43836.30000000
261,299.40
0.05442000
17020.90000000
278,320.30
0.05443000
28581.30000000
306,901.60
0.05444000
1569.30000000
308,470.90
0.05445000
52766.30000000
361,237.20
0.05446000
31420.20000000
392,657.40
0.05447000
32371.90000000
425,029.30
0.05448000
73690.20000000
498,719.50
0.05449000
25749.10000000
524,468.60
0.05450000
44368.70000000
568,837.30
0.05451000
17430.00000000
586,267.30
|
||||||
| 2026-06-14 00:15:04 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666414825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
8434.10000000
10,003.40
0.05428000
1569.30000000
11,572.70
0.05427000
3473.90000000
15,046.60
0.05426000
4201.40000000
19,248.00
0.05425000
38335.60000000
57,583.60
0.05424000
29949.70000000
87,533.30
0.05423000
5877.50000000
93,410.80
0.05422000
45259.20000000
138,670.00
0.05421000
47787.10000000
186,457.10
0.05420000
28581.30000000
215,038.40
0.05419000
3411.00000000
218,449.40
0.05418000
74234.70000000
292,684.10
0.05417000
3413.10000000
296,097.20
0.05416000
63878.80000000
359,976.00
0.05415000
11715.80000000
371,691.80
0.05414000
41233.00000000
412,924.80
0.05413000
1569.30000000
414,494.10
0.05412000
91081.30000000
505,575.40
0.05411000
20043.70000000
525,619.10
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
18621.20000000
20,190.50
0.05435000
21756.20000000
41,946.70
0.05436000
16787.10000000
58,733.80
0.05437000
59468.10000000
118,201.90
0.05438000
27719.70000000
145,921.60
0.05439000
36190.20000000
182,111.80
0.05440000
31569.30000000
213,681.10
0.05441000
43836.30000000
257,517.40
0.05442000
17020.90000000
274,538.30
0.05443000
28581.30000000
303,119.60
0.05444000
1569.30000000
304,688.90
0.05445000
52766.30000000
357,455.20
0.05446000
31420.20000000
388,875.40
0.05447000
32371.90000000
421,247.30
0.05448000
73690.20000000
494,937.50
0.05449000
25749.10000000
520,686.60
0.05450000
44368.70000000
565,055.30
0.05451000
17430.00000000
582,485.30
0.05452000
36883.90000000
619,369.20
|
||||||
| 2026-06-14 00:15:03 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666414822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
8434.10000000
10,003.40
0.05428000
1569.30000000
11,572.70
0.05427000
3473.90000000
15,046.60
0.05426000
4201.40000000
19,248.00
0.05425000
38335.60000000
57,583.60
0.05424000
29949.70000000
87,533.30
0.05423000
5877.50000000
93,410.80
0.05422000
45259.20000000
138,670.00
0.05421000
47787.10000000
186,457.10
0.05420000
29581.30000000
216,038.40
0.05419000
3411.00000000
219,449.40
0.05418000
74234.70000000
293,684.10
0.05417000
3413.10000000
297,097.20
0.05416000
63878.80000000
360,976.00
0.05415000
11715.80000000
372,691.80
0.05414000
41233.00000000
413,924.80
0.05413000
1569.30000000
415,494.10
0.05412000
91081.30000000
506,575.40
0.05411000
20043.70000000
526,619.10
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
18621.20000000
20,190.50
0.05435000
17155.20000000
37,345.70
0.05436000
21387.80000000
58,733.50
0.05437000
59468.10000000
118,201.60
0.05438000
27719.70000000
145,921.30
0.05439000
36190.20000000
182,111.50
0.05440000
31569.30000000
213,680.80
0.05441000
43836.30000000
257,517.10
0.05442000
17020.90000000
274,538.00
0.05443000
28581.30000000
303,119.30
0.05444000
1569.30000000
304,688.60
0.05445000
52766.30000000
357,454.90
0.05446000
31420.20000000
388,875.10
0.05447000
32371.90000000
421,247.00
0.05448000
73690.20000000
494,937.20
0.05449000
25749.10000000
520,686.30
0.05450000
44368.70000000
565,055.00
0.05451000
17430.00000000
582,485.00
0.05452000
36883.90000000
619,368.90
|
||||||
| 2026-06-14 00:15:02 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666414808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
8434.10000000
10,003.40
0.05428000
1569.30000000
11,572.70
0.05427000
3473.90000000
15,046.60
0.05426000
4201.40000000
19,248.00
0.05425000
5863.80000000
25,111.80
0.05424000
2937.70000000
28,049.50
0.05423000
49845.70000000
77,895.20
0.05422000
45259.20000000
123,154.40
0.05421000
32569.30000000
155,723.70
0.05420000
29581.30000000
185,305.00
0.05419000
3411.00000000
188,716.00
0.05418000
28581.30000000
217,297.30
0.05417000
3413.10000000
220,710.40
0.05416000
56269.90000000
276,980.30
0.05415000
11715.80000000
288,696.10
0.05414000
41233.00000000
329,929.10
0.05413000
1569.30000000
331,498.40
0.05412000
91081.30000000
422,579.70
0.05411000
20043.70000000
442,623.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
18621.20000000
20,190.50
0.05435000
1937.40000000
22,127.90
0.05436000
21387.80000000
43,515.70
0.05437000
44250.30000000
87,766.00
0.05438000
27719.70000000
115,485.70
0.05439000
36190.20000000
151,675.90
0.05440000
31569.30000000
183,245.20
0.05441000
43836.30000000
227,081.50
0.05442000
17020.90000000
244,102.40
0.05443000
28581.30000000
272,683.70
0.05444000
1569.30000000
274,253.00
0.05445000
52766.30000000
327,019.30
0.05446000
31420.20000000
358,439.50
0.05447000
32371.90000000
390,811.40
0.05448000
73690.20000000
464,501.60
0.05449000
25749.10000000
490,250.70
0.05450000
44368.70000000
534,619.40
0.05451000
17430.00000000
552,049.40
0.05452000
36883.90000000
588,933.30
|
||||||
| 2026-06-14 00:15:01 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666414807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
8434.10000000
10,003.40
0.05428000
1569.30000000
11,572.70
0.05427000
2673.90000000
14,246.60
0.05426000
4201.40000000
18,448.00
0.05425000
5863.80000000
24,311.80
0.05424000
2937.70000000
27,249.50
0.05423000
49845.70000000
77,095.20
0.05422000
45259.20000000
122,354.40
0.05421000
32569.30000000
154,923.70
0.05420000
29581.30000000
184,505.00
0.05419000
3411.00000000
187,916.00
0.05418000
28581.30000000
216,497.30
0.05417000
3413.10000000
219,910.40
0.05416000
56269.90000000
276,180.30
0.05415000
11715.80000000
287,896.10
0.05414000
41233.00000000
329,129.10
0.05413000
1569.30000000
330,698.40
0.05412000
91081.30000000
421,779.70
0.05411000
20043.70000000
441,823.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
18621.20000000
20,190.50
0.05435000
1937.40000000
22,127.90
0.05436000
21387.80000000
43,515.70
0.05437000
44250.30000000
87,766.00
0.05438000
27719.70000000
115,485.70
0.05439000
36190.20000000
151,675.90
0.05440000
31569.30000000
183,245.20
0.05441000
43836.30000000
227,081.50
0.05442000
17020.90000000
244,102.40
0.05443000
28581.30000000
272,683.70
0.05444000
1569.30000000
274,253.00
0.05445000
52766.30000000
327,019.30
0.05446000
31420.20000000
358,439.50
0.05447000
32371.90000000
390,811.40
0.05448000
73690.20000000
464,501.60
0.05449000
25749.10000000
490,250.70
0.05450000
44368.70000000
534,619.40
0.05451000
17430.00000000
552,049.40
0.05452000
36883.90000000
588,933.30
|
||||||
| 2026-06-14 00:15:00 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666414797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
3828.10000000
5,397.40
0.05428000
3828.10000000
9,225.50
0.05427000
2673.90000000
11,899.40
0.05426000
3201.40000000
15,100.80
0.05425000
5863.80000000
20,964.60
0.05424000
4836.50000000
25,801.10
0.05423000
49845.70000000
75,646.80
0.05422000
45259.20000000
120,906.00
0.05421000
32569.30000000
153,475.30
0.05420000
29581.30000000
183,056.60
0.05419000
4411.00000000
187,467.60
0.05418000
28581.30000000
216,048.90
0.05417000
3413.10000000
219,462.00
0.05416000
56269.90000000
275,731.90
0.05415000
11715.80000000
287,447.70
0.05414000
41233.00000000
328,680.70
0.05413000
1569.30000000
330,250.00
0.05412000
91081.30000000
421,331.30
0.05411000
20043.70000000
441,375.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
4743.30000000
6,312.60
0.05435000
3473.80000000
9,786.40
0.05436000
16787.10000000
26,573.50
0.05437000
44250.30000000
70,823.80
0.05438000
27719.70000000
98,543.50
0.05439000
36190.20000000
134,733.70
0.05440000
31569.30000000
166,303.00
0.05441000
43836.30000000
210,139.30
0.05442000
17020.90000000
227,160.20
0.05443000
28581.30000000
255,741.50
0.05444000
1569.30000000
257,310.80
0.05445000
52766.30000000
310,077.10
0.05446000
31420.20000000
341,497.30
0.05447000
32371.90000000
373,869.20
0.05448000
73690.20000000
447,559.40
0.05449000
25749.10000000
473,308.50
0.05450000
44368.70000000
517,677.20
0.05451000
17430.00000000
535,107.20
0.05452000
36883.90000000
571,991.10
|
||||||
| 2026-06-14 00:14:58 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666414729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3771.90000000
5,341.20
0.05426000
5339.80000000
10,681.00
0.05425000
8125.70000000
18,806.70
0.05424000
2569.30000000
21,376.00
0.05423000
33291.50000000
54,667.50
0.05422000
45627.70000000
100,295.20
0.05421000
32569.30000000
132,864.50
0.05420000
29581.30000000
162,445.80
0.05419000
2569.30000000
165,015.10
0.05418000
28581.30000000
193,596.40
0.05417000
3413.10000000
197,009.50
0.05416000
47036.70000000
244,046.20
0.05415000
11715.80000000
255,762.00
0.05414000
41233.00000000
296,995.00
0.05413000
1569.30000000
298,564.30
0.05412000
28581.30000000
327,145.60
0.05411000
82543.70000000
409,689.30
0.05410000
52101.70000000
461,791.00
0.05409000
3415.10000000
465,206.10
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
23749.80000000
25,319.10
0.05433000
14652.70000000
39,971.80
0.05434000
16787.10000000
56,758.90
0.05435000
28949.40000000
85,708.30
0.05436000
16787.10000000
102,495.40
0.05437000
44250.30000000
146,745.70
0.05438000
33293.80000000
180,039.50
0.05439000
36190.20000000
216,229.70
0.05440000
1569.30000000
217,799.00
0.05441000
43836.30000000
261,635.30
0.05442000
26211.00000000
287,846.30
0.05443000
28581.30000000
316,427.60
0.05444000
1569.30000000
317,996.90
0.05445000
52766.30000000
370,763.20
0.05446000
31420.20000000
402,183.40
0.05447000
32371.90000000
434,555.30
0.05448000
73690.20000000
508,245.50
0.05449000
25749.10000000
533,994.60
0.05450000
44368.70000000
578,363.30
|
||||||
| 2026-06-14 00:14:57 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666414727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3771.90000000
5,341.20
0.05426000
5339.80000000
10,681.00
0.05425000
8125.70000000
18,806.70
0.05424000
2569.30000000
21,376.00
0.05423000
33291.50000000
54,667.50
0.05422000
45259.20000000
99,926.70
0.05421000
32569.30000000
132,496.00
0.05420000
29581.30000000
162,077.30
0.05419000
2569.30000000
164,646.60
0.05418000
28581.30000000
193,227.90
0.05417000
3413.10000000
196,641.00
0.05416000
47036.70000000
243,677.70
0.05415000
11715.80000000
255,393.50
0.05414000
41233.00000000
296,626.50
0.05413000
1569.30000000
298,195.80
0.05412000
28581.30000000
326,777.10
0.05411000
82543.70000000
409,320.80
0.05410000
52101.70000000
461,422.50
0.05409000
3415.10000000
464,837.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
23749.80000000
25,319.10
0.05433000
14652.70000000
39,971.80
0.05434000
16787.10000000
56,758.90
0.05435000
28949.40000000
85,708.30
0.05436000
16787.10000000
102,495.40
0.05437000
44250.30000000
146,745.70
0.05438000
33293.80000000
180,039.50
0.05439000
36190.20000000
216,229.70
0.05440000
1569.30000000
217,799.00
0.05441000
43836.30000000
261,635.30
0.05442000
26211.00000000
287,846.30
0.05443000
28581.30000000
316,427.60
0.05444000
1569.30000000
317,996.90
0.05445000
52766.30000000
370,763.20
0.05446000
31420.20000000
402,183.40
0.05447000
32371.90000000
434,555.30
0.05448000
73690.20000000
508,245.50
0.05449000
25749.10000000
533,994.60
0.05450000
44368.70000000
578,363.30
|
||||||
| 2026-06-14 00:14:56 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666414723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3771.90000000
5,341.20
0.05426000
5339.80000000
10,681.00
0.05425000
8125.70000000
18,806.70
0.05424000
2569.30000000
21,376.00
0.05423000
33291.50000000
54,667.50
0.05422000
45259.20000000
99,926.70
0.05421000
32569.30000000
132,496.00
0.05420000
29581.30000000
162,077.30
0.05419000
2569.30000000
164,646.60
0.05418000
28950.30000000
193,596.90
0.05417000
3413.10000000
197,010.00
0.05416000
47036.70000000
244,046.70
0.05415000
11715.80000000
255,762.50
0.05414000
41233.00000000
296,995.50
0.05413000
1569.30000000
298,564.80
0.05412000
28581.30000000
327,146.10
0.05411000
82543.70000000
409,689.80
0.05410000
52101.70000000
461,791.50
0.05409000
3415.10000000
465,206.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
23749.80000000
25,319.10
0.05433000
14652.70000000
39,971.80
0.05434000
16787.10000000
56,758.90
0.05435000
28949.40000000
85,708.30
0.05436000
16787.10000000
102,495.40
0.05437000
44250.30000000
146,745.70
0.05438000
33293.80000000
180,039.50
0.05439000
36190.20000000
216,229.70
0.05440000
1569.30000000
217,799.00
0.05441000
43836.30000000
261,635.30
0.05442000
26211.00000000
287,846.30
0.05443000
28581.30000000
316,427.60
0.05444000
1569.30000000
317,996.90
0.05445000
52766.30000000
370,763.20
0.05446000
31420.20000000
402,183.40
0.05447000
32371.90000000
434,555.30
0.05448000
73690.20000000
508,245.50
0.05449000
25749.10000000
533,994.60
0.05450000
44368.70000000
578,363.30
|
||||||
| 2026-06-14 00:14:54 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666414721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3771.90000000
5,341.20
0.05426000
5339.80000000
10,681.00
0.05425000
8125.70000000
18,806.70
0.05424000
2569.30000000
21,376.00
0.05423000
33291.50000000
54,667.50
0.05422000
45259.20000000
99,926.70
0.05421000
32569.30000000
132,496.00
0.05420000
29581.30000000
162,077.30
0.05419000
2569.30000000
164,646.60
0.05418000
28950.30000000
193,596.90
0.05417000
3413.10000000
197,010.00
0.05416000
47036.70000000
244,046.70
0.05415000
11715.80000000
255,762.50
0.05414000
41233.00000000
296,995.50
0.05413000
1569.30000000
298,564.80
0.05412000
28581.30000000
327,146.10
0.05411000
82543.70000000
409,689.80
0.05410000
52101.70000000
461,791.50
0.05409000
3415.10000000
465,206.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
23749.80000000
25,319.10
0.05433000
14652.70000000
39,971.80
0.05434000
16787.10000000
56,758.90
0.05435000
28949.40000000
85,708.30
0.05436000
16787.10000000
102,495.40
0.05437000
44250.30000000
146,745.70
0.05438000
33293.80000000
180,039.50
0.05439000
36190.20000000
216,229.70
0.05440000
1569.30000000
217,799.00
0.05441000
43836.30000000
261,635.30
0.05442000
26211.00000000
287,846.30
0.05443000
28581.30000000
316,427.60
0.05444000
1569.30000000
317,996.90
0.05445000
52766.30000000
370,763.20
0.05446000
31420.20000000
402,183.40
0.05447000
32371.90000000
434,555.30
0.05448000
73690.20000000
508,245.50
0.05449000
25749.10000000
533,994.60
0.05450000
44368.70000000
578,363.30
|
||||||
| 2026-06-14 00:14:53 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666414719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3771.90000000
5,341.20
0.05426000
5339.80000000
10,681.00
0.05425000
7125.70000000
17,806.70
0.05424000
1569.30000000
19,376.00
0.05423000
33291.50000000
52,667.50
0.05422000
45259.20000000
97,926.70
0.05421000
32569.30000000
130,496.00
0.05420000
29581.30000000
160,077.30
0.05419000
2569.30000000
162,646.60
0.05418000
28950.30000000
191,596.90
0.05417000
3413.10000000
195,010.00
0.05416000
47036.70000000
242,046.70
0.05415000
11715.80000000
253,762.50
0.05414000
41233.00000000
294,995.50
0.05413000
1569.30000000
296,564.80
0.05412000
28581.30000000
325,146.10
0.05411000
82543.70000000
407,689.80
0.05410000
52101.70000000
459,791.50
0.05409000
3415.10000000
463,206.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
23749.80000000
25,319.10
0.05433000
14652.70000000
39,971.80
0.05434000
16787.10000000
56,758.90
0.05435000
28949.40000000
85,708.30
0.05436000
16787.10000000
102,495.40
0.05437000
44250.30000000
146,745.70
0.05438000
33293.80000000
180,039.50
0.05439000
36190.20000000
216,229.70
0.05440000
1569.30000000
217,799.00
0.05441000
43836.30000000
261,635.30
0.05442000
26211.00000000
287,846.30
0.05443000
28581.30000000
316,427.60
0.05444000
1569.30000000
317,996.90
0.05445000
52766.30000000
370,763.20
0.05446000
31420.20000000
402,183.40
0.05447000
32371.90000000
434,555.30
0.05448000
73690.20000000
508,245.50
0.05449000
25749.10000000
533,994.60
0.05450000
44368.70000000
578,363.30
|
||||||
| 2026-06-14 00:14:52 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666414718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3771.90000000
5,341.20
0.05426000
5339.80000000
10,681.00
0.05425000
7125.70000000
17,806.70
0.05424000
1569.30000000
19,376.00
0.05423000
32291.50000000
51,667.50
0.05422000
45259.20000000
96,926.70
0.05421000
32569.30000000
129,496.00
0.05420000
29581.30000000
159,077.30
0.05419000
2569.30000000
161,646.60
0.05418000
28950.30000000
190,596.90
0.05417000
3413.10000000
194,010.00
0.05416000
47036.70000000
241,046.70
0.05415000
11715.80000000
252,762.50
0.05414000
41233.00000000
293,995.50
0.05413000
1569.30000000
295,564.80
0.05412000
28581.30000000
324,146.10
0.05411000
82543.70000000
406,689.80
0.05410000
52101.70000000
458,791.50
0.05409000
3415.10000000
462,206.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
23749.80000000
25,319.10
0.05433000
14652.70000000
39,971.80
0.05434000
16787.10000000
56,758.90
0.05435000
28949.40000000
85,708.30
0.05436000
16787.10000000
102,495.40
0.05437000
44250.30000000
146,745.70
0.05438000
33293.80000000
180,039.50
0.05439000
36190.20000000
216,229.70
0.05440000
1569.30000000
217,799.00
0.05441000
43836.30000000
261,635.30
0.05442000
26211.00000000
287,846.30
0.05443000
28581.30000000
316,427.60
0.05444000
1569.30000000
317,996.90
0.05445000
52766.30000000
370,763.20
0.05446000
31420.20000000
402,183.40
0.05447000
32371.90000000
434,555.30
0.05448000
73690.20000000
508,245.50
0.05449000
25749.10000000
533,994.60
0.05450000
44368.70000000
578,363.30
|
||||||
| 2026-06-14 00:14:51 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666414705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3771.90000000
5,341.20
0.05426000
5339.80000000
10,681.00
0.05425000
7125.70000000
17,806.70
0.05424000
1569.30000000
19,376.00
0.05423000
6601.00000000
25,977.00
0.05422000
17247.20000000
43,224.20
0.05421000
32569.30000000
75,793.50
0.05420000
29581.30000000
105,374.80
0.05419000
98609.10000000
203,983.90
0.05418000
29950.30000000
233,934.20
0.05417000
4413.10000000
238,347.30
0.05416000
48036.70000000
286,384.00
0.05415000
11715.80000000
298,099.80
0.05414000
41233.00000000
339,332.80
0.05413000
1569.30000000
340,902.10
0.05412000
28581.30000000
369,483.40
0.05411000
82543.70000000
452,027.10
0.05410000
52101.70000000
504,128.80
0.05409000
3415.10000000
507,543.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
23749.80000000
25,319.10
0.05433000
14652.70000000
39,971.80
0.05434000
16787.10000000
56,758.90
0.05435000
28581.30000000
85,340.20
0.05436000
16787.10000000
102,127.30
0.05437000
44250.30000000
146,377.60
0.05438000
33293.80000000
179,671.40
0.05439000
36190.20000000
215,861.60
0.05440000
1569.30000000
217,430.90
0.05441000
43836.30000000
261,267.20
0.05442000
26211.00000000
287,478.20
0.05443000
28581.30000000
316,059.50
0.05444000
1569.30000000
317,628.80
0.05445000
52766.30000000
370,395.10
0.05446000
31420.20000000
401,815.30
0.05447000
32371.90000000
434,187.20
0.05448000
73690.20000000
507,877.40
0.05449000
25749.10000000
533,626.50
0.05450000
44368.70000000
577,995.20
|
||||||
| 2026-06-14 00:14:50 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666414647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
3435.00000000
5,004.30
0.05425000
4631.20000000
9,635.50
0.05424000
4393.50000000
14,029.00
0.05423000
17170.70000000
31,199.70
0.05422000
17247.20000000
48,446.90
0.05421000
1569.30000000
50,016.20
0.05420000
2569.30000000
52,585.50
0.05419000
2569.30000000
55,154.80
0.05418000
59950.30000000
115,105.10
0.05417000
4413.10000000
119,518.20
0.05416000
48036.70000000
167,554.90
0.05415000
11715.80000000
179,270.70
0.05414000
41233.00000000
220,503.70
0.05413000
1569.30000000
222,073.00
0.05412000
28581.30000000
250,654.30
0.05411000
20043.70000000
270,698.00
0.05410000
52101.70000000
322,799.70
0.05409000
65915.10000000
388,714.80
0.05408000
77388.70000000
466,103.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
10283.40000000
11,852.70
0.05432000
25458.00000000
37,310.70
0.05433000
15547.20000000
52,857.90
0.05434000
16787.10000000
69,645.00
0.05435000
58581.30000000
128,226.30
0.05436000
1569.30000000
129,795.60
0.05437000
44250.30000000
174,045.90
0.05438000
3293.80000000
177,339.70
0.05439000
36190.20000000
213,529.90
0.05440000
10763.10000000
224,293.00
0.05441000
43836.30000000
268,129.30
0.05442000
26211.00000000
294,340.30
0.05443000
28581.30000000
322,921.60
0.05444000
1569.30000000
324,490.90
0.05445000
52766.30000000
377,257.20
0.05446000
31420.20000000
408,677.40
0.05447000
32371.90000000
441,049.30
0.05448000
73690.20000000
514,739.50
0.05449000
25749.10000000
540,488.60
|
||||||
| 2026-06-14 00:14:48 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666414530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
9265.20000000
10,834.50
0.05420000
2569.30000000
13,403.80
0.05419000
3675.30000000
17,079.10
0.05418000
2938.30000000
20,017.40
0.05417000
9136.70000000
29,154.10
0.05416000
92083.90000000
121,238.00
0.05415000
41715.80000000
162,953.80
0.05414000
31995.50000000
194,949.30
0.05413000
1569.30000000
196,518.60
0.05412000
28581.30000000
225,099.90
0.05411000
20043.70000000
245,143.60
0.05410000
52101.70000000
297,245.30
0.05409000
3415.10000000
300,660.40
0.05408000
77388.70000000
378,049.10
0.05407000
27558.20000000
405,607.30
0.05406000
35595.50000000
441,202.80
0.05405000
142199.80000000
583,402.60
0.05404000
27667.10000000
611,069.70
0.05403000
75888.80000000
686,958.50
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3217.20000000
4,786.50
0.05427000
47682.50000000
52,469.00
0.05428000
6176.40000000
58,645.40
0.05429000
28949.80000000
87,595.20
0.05430000
16787.10000000
104,382.30
0.05431000
8936.40000000
113,318.70
0.05432000
52101.70000000
165,420.40
0.05433000
8171.90000000
173,592.30
0.05434000
18511.60000000
192,103.90
0.05435000
58581.30000000
250,685.20
0.05436000
1569.30000000
252,254.50
0.05437000
44250.30000000
296,504.80
0.05438000
1569.30000000
298,074.10
0.05439000
36190.20000000
334,264.30
0.05440000
10763.10000000
345,027.40
0.05441000
43836.30000000
388,863.70
0.05442000
26211.00000000
415,074.70
0.05443000
28581.30000000
443,656.00
0.05444000
1569.30000000
445,225.30
|
||||||