SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 00:13:09 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666414113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
8475.60000000
10,044.90
0.05422000
3369.30000000
13,414.20
0.05421000
24925.30000000
38,339.50
0.05420000
10871.90000000
49,211.40
0.05419000
45145.10000000
94,356.50
0.05418000
29581.30000000
123,937.80
0.05417000
32569.30000000
156,507.10
0.05416000
45632.30000000
202,139.40
0.05415000
11715.80000000
213,855.20
0.05414000
31995.50000000
245,850.70
0.05413000
1569.30000000
247,420.00
0.05412000
28581.30000000
276,001.30
0.05411000
20043.70000000
296,045.00
0.05410000
36883.90000000
332,928.90
0.05409000
3415.10000000
336,344.00
0.05408000
62170.90000000
398,514.90
0.05407000
27558.20000000
426,073.10
0.05406000
93887.90000000
519,961.00
0.05405000
79699.80000000
599,660.80
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3413.40000000
4,982.70
0.05428000
10283.80000000
15,266.50
0.05429000
16787.10000000
32,053.60
0.05430000
21392.80000000
53,446.40
0.05431000
18522.90000000
71,969.30
0.05432000
52101.70000000
124,071.00
0.05433000
23389.70000000
147,460.70
0.05434000
3293.80000000
150,754.50
0.05435000
58581.30000000
209,335.80
0.05436000
1569.30000000
210,905.10
0.05437000
44250.30000000
255,155.40
0.05438000
1569.30000000
256,724.70
0.05439000
36190.20000000
292,914.90
0.05440000
10763.10000000
303,678.00
0.05441000
43836.30000000
347,514.30
0.05442000
26211.00000000
373,725.30
0.05443000
28581.30000000
402,306.60
0.05444000
1569.30000000
403,875.90
0.05445000
52766.30000000
456,642.20
|
||||||
| 2026-06-14 00:13:08 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666414112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
8475.60000000
10,044.90
0.05422000
3369.30000000
13,414.20
0.05421000
24925.30000000
38,339.50
0.05420000
10871.90000000
49,211.40
0.05419000
44776.30000000
93,987.70
0.05418000
29581.30000000
123,569.00
0.05417000
32569.30000000
156,138.30
0.05416000
45632.30000000
201,770.60
0.05415000
11715.80000000
213,486.40
0.05414000
31995.50000000
245,481.90
0.05413000
1569.30000000
247,051.20
0.05412000
28581.30000000
275,632.50
0.05411000
20043.70000000
295,676.20
0.05410000
36883.90000000
332,560.10
0.05409000
3415.10000000
335,975.20
0.05408000
62170.90000000
398,146.10
0.05407000
27558.20000000
425,704.30
0.05406000
93887.90000000
519,592.20
0.05405000
79699.80000000
599,292.00
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3413.40000000
4,982.70
0.05428000
10283.80000000
15,266.50
0.05429000
16787.10000000
32,053.60
0.05430000
21392.80000000
53,446.40
0.05431000
18522.90000000
71,969.30
0.05432000
52101.70000000
124,071.00
0.05433000
23389.70000000
147,460.70
0.05434000
3293.80000000
150,754.50
0.05435000
58581.30000000
209,335.80
0.05436000
1569.30000000
210,905.10
0.05437000
44250.30000000
255,155.40
0.05438000
1569.30000000
256,724.70
0.05439000
36190.20000000
292,914.90
0.05440000
10763.10000000
303,678.00
0.05441000
43836.30000000
347,514.30
0.05442000
26211.00000000
373,725.30
0.05443000
28581.30000000
402,306.60
0.05444000
1569.30000000
403,875.90
0.05445000
52766.30000000
456,642.20
|
||||||
| 2026-06-14 00:13:07 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666414109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
9275.60000000
10,844.90
0.05422000
2569.30000000
13,414.20
0.05421000
24925.30000000
38,339.50
0.05420000
10871.90000000
49,211.40
0.05419000
44776.30000000
93,987.70
0.05418000
29950.30000000
123,938.00
0.05417000
32569.30000000
156,507.30
0.05416000
45632.30000000
202,139.60
0.05415000
11715.80000000
213,855.40
0.05414000
31995.50000000
245,850.90
0.05413000
1569.30000000
247,420.20
0.05412000
28581.30000000
276,001.50
0.05411000
20043.70000000
296,045.20
0.05410000
36883.90000000
332,929.10
0.05409000
3415.10000000
336,344.20
0.05408000
62170.90000000
398,515.10
0.05407000
27558.20000000
426,073.30
0.05406000
93887.90000000
519,961.20
0.05405000
79699.80000000
599,661.00
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3413.40000000
4,982.70
0.05428000
10283.80000000
15,266.50
0.05429000
16787.10000000
32,053.60
0.05430000
21392.80000000
53,446.40
0.05431000
18522.90000000
71,969.30
0.05432000
52101.70000000
124,071.00
0.05433000
23389.70000000
147,460.70
0.05434000
3293.80000000
150,754.50
0.05435000
58581.30000000
209,335.80
0.05436000
1569.30000000
210,905.10
0.05437000
44250.30000000
255,155.40
0.05438000
1569.30000000
256,724.70
0.05439000
36190.20000000
292,914.90
0.05440000
10763.10000000
303,678.00
0.05441000
43836.30000000
347,514.30
0.05442000
26211.00000000
373,725.30
0.05443000
28581.30000000
402,306.60
0.05444000
1569.30000000
403,875.90
0.05445000
52766.30000000
456,642.20
|
||||||
| 2026-06-14 00:13:06 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666414103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
9275.60000000
10,844.90
0.05422000
2569.30000000
13,414.20
0.05421000
24925.30000000
38,339.50
0.05420000
10871.90000000
49,211.40
0.05419000
44776.30000000
93,987.70
0.05418000
29950.30000000
123,938.00
0.05417000
32569.30000000
156,507.30
0.05416000
45632.30000000
202,139.60
0.05415000
11715.80000000
213,855.40
0.05414000
31995.50000000
245,850.90
0.05413000
1569.30000000
247,420.20
0.05412000
28581.30000000
276,001.50
0.05411000
20043.70000000
296,045.20
0.05410000
36883.90000000
332,929.10
0.05409000
3415.10000000
336,344.20
0.05408000
62170.90000000
398,515.10
0.05407000
27558.20000000
426,073.30
0.05406000
93887.90000000
519,961.20
0.05405000
79699.80000000
599,661.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
10283.80000000
11,853.10
0.05429000
16787.10000000
28,640.20
0.05430000
21392.80000000
50,033.00
0.05431000
18522.90000000
68,555.90
0.05432000
52101.70000000
120,657.60
0.05433000
23389.70000000
144,047.30
0.05434000
3293.80000000
147,341.10
0.05435000
58581.30000000
205,922.40
0.05436000
1569.30000000
207,491.70
0.05437000
44250.30000000
251,742.00
0.05438000
1569.30000000
253,311.30
0.05439000
36190.20000000
289,501.50
0.05440000
10763.10000000
300,264.60
0.05441000
43836.30000000
344,100.90
0.05442000
26211.00000000
370,311.90
0.05443000
28581.30000000
398,893.20
0.05444000
1569.30000000
400,462.50
0.05445000
52766.30000000
453,228.80
0.05446000
31420.20000000
484,649.00
|
||||||
| 2026-06-14 00:13:05 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666414098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
9275.60000000
10,844.90
0.05422000
2569.30000000
13,414.20
0.05421000
24925.30000000
38,339.50
0.05420000
10871.90000000
49,211.40
0.05419000
44776.30000000
93,987.70
0.05418000
29950.30000000
123,938.00
0.05417000
32569.30000000
156,507.30
0.05416000
45632.30000000
202,139.60
0.05415000
11715.80000000
213,855.40
0.05414000
31995.50000000
245,850.90
0.05413000
1569.30000000
247,420.20
0.05412000
28581.30000000
276,001.50
0.05411000
20043.70000000
296,045.20
0.05410000
36883.90000000
332,929.10
0.05409000
3415.10000000
336,344.20
0.05408000
62170.90000000
398,515.10
0.05407000
27558.20000000
426,073.30
0.05406000
93887.90000000
519,961.20
0.05405000
79699.80000000
599,661.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
10283.80000000
11,853.10
0.05429000
16787.10000000
28,640.20
0.05430000
21392.80000000
50,033.00
0.05431000
18522.90000000
68,555.90
0.05432000
52101.70000000
120,657.60
0.05433000
23389.70000000
144,047.30
0.05434000
3293.80000000
147,341.10
0.05435000
58581.30000000
205,922.40
0.05436000
1569.30000000
207,491.70
0.05437000
44250.30000000
251,742.00
0.05438000
1569.30000000
253,311.30
0.05439000
36190.20000000
289,501.50
0.05440000
10763.10000000
300,264.60
0.05441000
43836.30000000
344,100.90
0.05442000
26211.00000000
370,311.90
0.05443000
28581.30000000
398,893.20
0.05444000
1569.30000000
400,462.50
0.05445000
52766.30000000
453,228.80
0.05446000
31420.20000000
484,649.00
|
||||||
| 2026-06-14 00:13:04 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666414096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
9275.60000000
10,844.90
0.05422000
2569.30000000
13,414.20
0.05421000
24925.30000000
38,339.50
0.05420000
10871.90000000
49,211.40
0.05419000
44776.30000000
93,987.70
0.05418000
29950.30000000
123,938.00
0.05417000
32569.30000000
156,507.30
0.05416000
45632.30000000
202,139.60
0.05415000
11715.80000000
213,855.40
0.05414000
31995.50000000
245,850.90
0.05413000
1569.30000000
247,420.20
0.05412000
28581.30000000
276,001.50
0.05411000
20043.70000000
296,045.20
0.05410000
36883.90000000
332,929.10
0.05409000
3415.10000000
336,344.20
0.05408000
62170.90000000
398,515.10
0.05407000
27558.20000000
426,073.30
0.05406000
93887.90000000
519,961.20
0.05405000
79699.80000000
599,661.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
10283.80000000
11,853.10
0.05429000
16787.10000000
28,640.20
0.05430000
21392.80000000
50,033.00
0.05431000
18522.90000000
68,555.90
0.05432000
52101.70000000
120,657.60
0.05433000
23389.70000000
144,047.30
0.05434000
3293.80000000
147,341.10
0.05435000
58581.30000000
205,922.40
0.05436000
1569.30000000
207,491.70
0.05437000
44250.30000000
251,742.00
0.05438000
1569.30000000
253,311.30
0.05439000
36190.20000000
289,501.50
0.05440000
10763.10000000
300,264.60
0.05441000
43836.30000000
344,100.90
0.05442000
26211.00000000
370,311.90
0.05443000
28581.30000000
398,893.20
0.05444000
1569.30000000
400,462.50
0.05445000
52766.30000000
453,228.80
0.05446000
31420.20000000
484,649.00
|
||||||
| 2026-06-14 00:13:03 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666414095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
9275.60000000
10,844.90
0.05422000
2569.30000000
13,414.20
0.05421000
24925.30000000
38,339.50
0.05420000
10871.90000000
49,211.40
0.05419000
44776.30000000
93,987.70
0.05418000
29950.30000000
123,938.00
0.05417000
32569.30000000
156,507.30
0.05416000
45632.30000000
202,139.60
0.05415000
11715.80000000
213,855.40
0.05414000
31995.50000000
245,850.90
0.05413000
1569.30000000
247,420.20
0.05412000
28581.30000000
276,001.50
0.05411000
20043.70000000
296,045.20
0.05410000
36883.90000000
332,929.10
0.05409000
3415.10000000
336,344.20
0.05408000
62170.90000000
398,515.10
0.05407000
27558.20000000
426,073.30
0.05406000
93887.90000000
519,961.20
0.05405000
79699.80000000
599,661.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
10283.80000000
11,853.10
0.05429000
16787.10000000
28,640.20
0.05430000
21392.80000000
50,033.00
0.05431000
18154.60000000
68,187.60
0.05432000
52101.70000000
120,289.30
0.05433000
23389.70000000
143,679.00
0.05434000
3293.80000000
146,972.80
0.05435000
58581.30000000
205,554.10
0.05436000
1569.30000000
207,123.40
0.05437000
44250.30000000
251,373.70
0.05438000
1569.30000000
252,943.00
0.05439000
36190.20000000
289,133.20
0.05440000
10763.10000000
299,896.30
0.05441000
43836.30000000
343,732.60
0.05442000
26211.00000000
369,943.60
0.05443000
28581.30000000
398,524.90
0.05444000
1569.30000000
400,094.20
0.05445000
52766.30000000
452,860.50
0.05446000
31420.20000000
484,280.70
|
||||||
| 2026-06-14 00:13:02 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666414093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
9275.60000000
10,844.90
0.05422000
1569.30000000
12,414.20
0.05421000
24925.30000000
37,339.50
0.05420000
10871.90000000
48,211.40
0.05419000
44776.30000000
92,987.70
0.05418000
29950.30000000
122,938.00
0.05417000
32569.30000000
155,507.30
0.05416000
40427.80000000
195,935.10
0.05415000
11715.80000000
207,650.90
0.05414000
31995.50000000
239,646.40
0.05413000
1569.30000000
241,215.70
0.05412000
28581.30000000
269,797.00
0.05411000
20043.70000000
289,840.70
0.05410000
36883.90000000
326,724.60
0.05409000
3415.10000000
330,139.70
0.05408000
62170.90000000
392,310.60
0.05407000
27558.20000000
419,868.80
0.05406000
93887.90000000
513,756.70
0.05405000
79699.80000000
593,456.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
10283.80000000
11,853.10
0.05429000
16787.10000000
28,640.20
0.05430000
21392.80000000
50,033.00
0.05431000
18154.60000000
68,187.60
0.05432000
52101.70000000
120,289.30
0.05433000
23389.70000000
143,679.00
0.05434000
3293.80000000
146,972.80
0.05435000
58581.30000000
205,554.10
0.05436000
1569.30000000
207,123.40
0.05437000
44250.30000000
251,373.70
0.05438000
1569.30000000
252,943.00
0.05439000
36190.20000000
289,133.20
0.05440000
10763.10000000
299,896.30
0.05441000
43836.30000000
343,732.60
0.05442000
26211.00000000
369,943.60
0.05443000
28581.30000000
398,524.90
0.05444000
1569.30000000
400,094.20
0.05445000
52766.30000000
452,860.50
0.05446000
31420.20000000
484,280.70
|
||||||
| 2026-06-14 00:13:01 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666414091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
9275.60000000
10,844.90
0.05422000
1569.30000000
12,414.20
0.05421000
23925.30000000
36,339.50
0.05420000
10871.90000000
47,211.40
0.05419000
44776.30000000
91,987.70
0.05418000
29950.30000000
121,938.00
0.05417000
32569.30000000
154,507.30
0.05416000
40427.80000000
194,935.10
0.05415000
12715.80000000
207,650.90
0.05414000
31995.50000000
239,646.40
0.05413000
1569.30000000
241,215.70
0.05412000
28581.30000000
269,797.00
0.05411000
20043.70000000
289,840.70
0.05410000
36883.90000000
326,724.60
0.05409000
3415.10000000
330,139.70
0.05408000
62170.90000000
392,310.60
0.05407000
27558.20000000
419,868.80
0.05406000
93887.90000000
513,756.70
0.05405000
79699.80000000
593,456.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
10283.80000000
11,853.10
0.05429000
16787.10000000
28,640.20
0.05430000
21392.80000000
50,033.00
0.05431000
18154.60000000
68,187.60
0.05432000
52101.70000000
120,289.30
0.05433000
23389.70000000
143,679.00
0.05434000
3293.80000000
146,972.80
0.05435000
58581.30000000
205,554.10
0.05436000
1569.30000000
207,123.40
0.05437000
44250.30000000
251,373.70
0.05438000
1569.30000000
252,943.00
0.05439000
36190.20000000
289,133.20
0.05440000
10763.10000000
299,896.30
0.05441000
43836.30000000
343,732.60
0.05442000
26211.00000000
369,943.60
0.05443000
28581.30000000
398,524.90
0.05444000
1569.30000000
400,094.20
0.05445000
52766.30000000
452,860.50
0.05446000
31420.20000000
484,280.70
|
||||||
| 2026-06-14 00:13:00 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666414008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
6182.10000000
7,751.40
0.05420000
3369.30000000
11,120.70
0.05419000
3675.30000000
14,796.00
0.05418000
2938.30000000
17,734.30
0.05417000
4068.20000000
21,802.50
0.05416000
40427.80000000
62,230.30
0.05415000
10871.90000000
73,102.20
0.05414000
156627.90000000
229,730.10
0.05413000
1569.30000000
231,299.40
0.05412000
28581.30000000
259,880.70
0.05411000
20043.70000000
279,924.40
0.05410000
36883.90000000
316,808.30
0.05409000
3415.10000000
320,223.40
0.05408000
62170.90000000
382,394.30
0.05407000
27558.20000000
409,952.50
0.05406000
31387.90000000
441,340.40
0.05405000
79699.80000000
521,040.20
0.05404000
90167.10000000
611,207.30
0.05403000
30235.40000000
641,442.70
Asks (20 levels)
Price
Qty
Total
0.05425000
3397.50000000
3,397.50
0.05426000
2675.30000000
6,072.80
0.05427000
29697.90000000
35,770.70
0.05428000
24764.50000000
60,535.20
0.05429000
16787.10000000
77,322.30
0.05430000
51408.00000000
128,730.30
0.05431000
8936.40000000
137,666.70
0.05432000
36883.90000000
174,550.60
0.05433000
38171.90000000
212,722.50
0.05434000
3293.80000000
216,016.30
0.05435000
28581.30000000
244,597.60
0.05436000
1569.30000000
246,166.90
0.05437000
53449.00000000
299,615.90
0.05438000
1569.30000000
301,185.20
0.05439000
36190.20000000
337,375.40
0.05440000
10763.10000000
348,138.50
0.05441000
43836.30000000
391,974.80
0.05442000
26211.00000000
418,185.80
0.05443000
28581.30000000
446,767.10
0.05444000
1569.30000000
448,336.40
|
||||||
| 2026-06-14 00:12:55 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666414005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
6182.10000000
7,751.40
0.05420000
3369.30000000
11,120.70
0.05419000
3675.30000000
14,796.00
0.05418000
2938.30000000
17,734.30
0.05417000
4068.20000000
21,802.50
0.05416000
47615.90000000
69,418.40
0.05415000
10871.90000000
80,290.30
0.05414000
156627.90000000
236,918.20
0.05413000
1569.30000000
238,487.50
0.05412000
28581.30000000
267,068.80
0.05411000
20043.70000000
287,112.50
0.05410000
36883.90000000
323,996.40
0.05409000
3415.10000000
327,411.50
0.05408000
62170.90000000
389,582.40
0.05407000
27558.20000000
417,140.60
0.05406000
31387.90000000
448,528.50
0.05405000
79699.80000000
528,228.30
0.05404000
90167.10000000
618,395.40
0.05403000
30235.40000000
648,630.80
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3397.50000000
4,966.80
0.05426000
2675.30000000
7,642.10
0.05427000
29697.90000000
37,340.00
0.05428000
24764.50000000
62,104.50
0.05429000
16787.10000000
78,891.60
0.05430000
51408.00000000
130,299.60
0.05431000
8936.40000000
139,236.00
0.05432000
36883.90000000
176,119.90
0.05433000
38171.90000000
214,291.80
0.05434000
3293.80000000
217,585.60
0.05435000
28581.30000000
246,166.90
0.05436000
1569.30000000
247,736.20
0.05437000
53449.00000000
301,185.20
0.05438000
1569.30000000
302,754.50
0.05439000
36190.20000000
338,944.70
0.05440000
10763.10000000
349,707.80
0.05441000
43836.30000000
393,544.10
0.05442000
26211.00000000
419,755.10
0.05443000
28581.30000000
448,336.40
|
||||||
| 2026-06-14 00:12:53 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666414004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
6182.10000000
7,751.40
0.05420000
3369.30000000
11,120.70
0.05419000
3675.30000000
14,796.00
0.05418000
2938.30000000
17,734.30
0.05417000
4068.20000000
21,802.50
0.05416000
47615.90000000
69,418.40
0.05415000
10871.90000000
80,290.30
0.05414000
156627.90000000
236,918.20
0.05413000
1569.30000000
238,487.50
0.05412000
28581.30000000
267,068.80
0.05411000
20043.70000000
287,112.50
0.05410000
36883.90000000
323,996.40
0.05409000
3415.10000000
327,411.50
0.05408000
62170.90000000
389,582.40
0.05407000
27558.20000000
417,140.60
0.05406000
31387.90000000
448,528.50
0.05405000
79699.80000000
528,228.30
0.05404000
90167.10000000
618,395.40
0.05403000
30235.40000000
648,630.80
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3397.50000000
4,966.80
0.05426000
4951.60000000
9,918.40
0.05427000
29697.90000000
39,616.30
0.05428000
24764.50000000
64,380.80
0.05429000
16787.10000000
81,167.90
0.05430000
51408.00000000
132,575.90
0.05431000
8936.40000000
141,512.30
0.05432000
36883.90000000
178,396.20
0.05433000
38171.90000000
216,568.10
0.05434000
3293.80000000
219,861.90
0.05435000
28581.30000000
248,443.20
0.05436000
1569.30000000
250,012.50
0.05437000
53449.00000000
303,461.50
0.05438000
1569.30000000
305,030.80
0.05439000
36190.20000000
341,221.00
0.05440000
10763.10000000
351,984.10
0.05441000
43836.30000000
395,820.40
0.05442000
26211.00000000
422,031.40
0.05443000
28581.30000000
450,612.70
|
||||||
| 2026-06-14 00:12:51 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666414002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
6182.10000000
7,751.40
0.05420000
3369.30000000
11,120.70
0.05419000
3675.30000000
14,796.00
0.05418000
2938.30000000
17,734.30
0.05417000
4068.20000000
21,802.50
0.05416000
47615.90000000
69,418.40
0.05415000
10871.90000000
80,290.30
0.05414000
156627.90000000
236,918.20
0.05413000
1569.30000000
238,487.50
0.05412000
28581.30000000
267,068.80
0.05411000
20043.70000000
287,112.50
0.05410000
36883.90000000
323,996.40
0.05409000
3415.10000000
327,411.50
0.05408000
62170.90000000
389,582.40
0.05407000
27558.20000000
417,140.60
0.05406000
31387.90000000
448,528.50
0.05405000
79699.80000000
528,228.30
0.05404000
90167.10000000
618,395.40
0.05403000
30235.40000000
648,630.80
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3397.50000000
4,966.80
0.05426000
4951.60000000
9,918.40
0.05427000
29697.90000000
39,616.30
0.05428000
24764.50000000
64,380.80
0.05429000
16787.10000000
81,167.90
0.05430000
51408.00000000
132,575.90
0.05431000
8936.40000000
141,512.30
0.05432000
36883.90000000
178,396.20
0.05433000
38171.90000000
216,568.10
0.05434000
3293.80000000
219,861.90
0.05435000
28581.30000000
248,443.20
0.05436000
1569.30000000
250,012.50
0.05437000
53449.00000000
303,461.50
0.05438000
1569.30000000
305,030.80
0.05439000
36190.20000000
341,221.00
0.05440000
10763.10000000
351,984.10
0.05441000
43836.30000000
395,820.40
0.05442000
26211.00000000
422,031.40
0.05443000
28581.30000000
450,612.70
|
||||||
| 2026-06-14 00:12:48 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666413997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
7982.70000000
9,552.00
0.05419000
3675.30000000
13,227.30
0.05418000
2938.30000000
16,165.60
0.05417000
4068.20000000
20,233.80
0.05416000
47615.90000000
67,849.70
0.05415000
10871.90000000
78,721.60
0.05414000
156627.90000000
235,349.50
0.05413000
1569.30000000
236,918.80
0.05412000
28581.30000000
265,500.10
0.05411000
20043.70000000
285,543.80
0.05410000
36883.90000000
322,427.70
0.05409000
3415.10000000
325,842.80
0.05408000
62170.90000000
388,013.70
0.05407000
27558.20000000
415,571.90
0.05406000
31387.90000000
446,959.80
0.05405000
79699.80000000
526,659.60
0.05404000
90167.10000000
616,826.70
0.05403000
30235.40000000
647,062.10
0.05402000
3413.20000000
650,475.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3397.50000000
4,966.80
0.05426000
4951.60000000
9,918.40
0.05427000
29697.90000000
39,616.30
0.05428000
24764.50000000
64,380.80
0.05429000
16787.10000000
81,167.90
0.05430000
51408.00000000
132,575.90
0.05431000
8936.40000000
141,512.30
0.05432000
36883.90000000
178,396.20
0.05433000
38171.90000000
216,568.10
0.05434000
3293.80000000
219,861.90
0.05435000
28581.30000000
248,443.20
0.05436000
1569.30000000
250,012.50
0.05437000
53449.00000000
303,461.50
0.05438000
1569.30000000
305,030.80
0.05439000
36190.20000000
341,221.00
0.05440000
10763.10000000
351,984.10
0.05441000
43836.30000000
395,820.40
0.05442000
26211.00000000
422,031.40
0.05443000
28581.30000000
450,612.70
|
||||||
| 2026-06-14 00:12:47 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666413996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
7982.70000000
9,552.00
0.05419000
3675.30000000
13,227.30
0.05418000
2938.30000000
16,165.60
0.05417000
4068.20000000
20,233.80
0.05416000
47615.90000000
67,849.70
0.05415000
10871.90000000
78,721.60
0.05414000
156627.90000000
235,349.50
0.05413000
1569.30000000
236,918.80
0.05412000
28581.30000000
265,500.10
0.05411000
20043.70000000
285,543.80
0.05410000
36883.90000000
322,427.70
0.05409000
3415.10000000
325,842.80
0.05408000
62170.90000000
388,013.70
0.05407000
27558.20000000
415,571.90
0.05406000
31387.90000000
446,959.80
0.05405000
79699.80000000
526,659.60
0.05404000
90167.10000000
616,826.70
0.05403000
30235.40000000
647,062.10
0.05402000
3413.20000000
650,475.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3397.50000000
4,966.80
0.05426000
4951.60000000
9,918.40
0.05427000
29697.90000000
39,616.30
0.05428000
24764.50000000
64,380.80
0.05429000
16787.10000000
81,167.90
0.05430000
51408.00000000
132,575.90
0.05431000
8936.40000000
141,512.30
0.05432000
36883.90000000
178,396.20
0.05433000
38171.90000000
216,568.10
0.05434000
3293.80000000
219,861.90
0.05435000
28581.30000000
248,443.20
0.05436000
1569.30000000
250,012.50
0.05437000
53449.00000000
303,461.50
0.05438000
1569.30000000
305,030.80
0.05439000
36190.20000000
341,221.00
0.05440000
10763.10000000
351,984.10
0.05441000
43836.30000000
395,820.40
0.05442000
26211.00000000
422,031.40
0.05443000
28581.30000000
450,612.70
|
||||||
| 2026-06-14 00:12:46 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666413995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
7982.70000000
9,552.00
0.05419000
3675.30000000
13,227.30
0.05418000
2938.30000000
16,165.60
0.05417000
4068.20000000
20,233.80
0.05416000
47615.90000000
67,849.70
0.05415000
10871.90000000
78,721.60
0.05414000
156627.90000000
235,349.50
0.05413000
1569.30000000
236,918.80
0.05412000
28581.30000000
265,500.10
0.05411000
20043.70000000
285,543.80
0.05410000
36883.90000000
322,427.70
0.05409000
3415.10000000
325,842.80
0.05408000
62170.90000000
388,013.70
0.05407000
27558.20000000
415,571.90
0.05406000
31387.90000000
446,959.80
0.05405000
79699.80000000
526,659.60
0.05404000
90167.10000000
616,826.70
0.05403000
30235.40000000
647,062.10
0.05402000
3413.20000000
650,475.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3397.50000000
4,966.80
0.05426000
4951.60000000
9,918.40
0.05427000
29697.90000000
39,616.30
0.05428000
24764.50000000
64,380.80
0.05429000
16787.10000000
81,167.90
0.05430000
51408.00000000
132,575.90
0.05431000
8936.40000000
141,512.30
0.05432000
36883.90000000
178,396.20
0.05433000
38171.90000000
216,568.10
0.05434000
3293.80000000
219,861.90
0.05435000
28581.30000000
248,443.20
0.05436000
1569.30000000
250,012.50
0.05437000
53449.00000000
303,461.50
0.05438000
1569.30000000
305,030.80
0.05439000
36190.20000000
341,221.00
0.05440000
10763.10000000
351,984.10
0.05441000
43836.30000000
395,820.40
0.05442000
26211.00000000
422,031.40
0.05443000
28581.30000000
450,612.70
|
||||||
| 2026-06-14 00:12:45 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666413988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
6181.50000000
7,750.80
0.05420000
2569.30000000
10,320.10
0.05419000
4475.30000000
14,795.40
0.05418000
2938.30000000
17,733.70
0.05417000
2569.30000000
20,303.00
0.05416000
47615.90000000
67,918.90
0.05415000
10871.90000000
78,790.80
0.05414000
156627.90000000
235,418.70
0.05413000
1569.30000000
236,988.00
0.05412000
28581.30000000
265,569.30
0.05411000
20043.70000000
285,613.00
0.05410000
36883.90000000
322,496.90
0.05409000
3415.10000000
325,912.00
0.05408000
62170.90000000
388,082.90
0.05407000
27558.20000000
415,641.10
0.05406000
31387.90000000
447,029.00
0.05405000
79699.80000000
526,728.80
0.05404000
90167.10000000
616,895.90
0.05403000
30235.40000000
647,131.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3397.50000000
4,966.80
0.05426000
4951.60000000
9,918.40
0.05427000
29697.90000000
39,616.30
0.05428000
24764.50000000
64,380.80
0.05429000
16787.10000000
81,167.90
0.05430000
52529.60000000
133,697.50
0.05431000
8936.40000000
142,633.90
0.05432000
36883.90000000
179,517.80
0.05433000
38171.90000000
217,689.70
0.05434000
3293.80000000
220,983.50
0.05435000
28581.30000000
249,564.80
0.05436000
1569.30000000
251,134.10
0.05437000
53449.00000000
304,583.10
0.05438000
1569.30000000
306,152.40
0.05439000
36190.20000000
342,342.60
0.05440000
10763.10000000
353,105.70
0.05441000
43836.30000000
396,942.00
0.05442000
26211.00000000
423,153.00
0.05443000
28581.30000000
451,734.30
|
||||||
| 2026-06-14 00:12:44 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666413987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
6181.50000000
7,750.80
0.05420000
2569.30000000
10,320.10
0.05419000
4475.30000000
14,795.40
0.05418000
2938.30000000
17,733.70
0.05417000
2569.30000000
20,303.00
0.05416000
47615.90000000
67,918.90
0.05415000
10871.90000000
78,790.80
0.05414000
156627.90000000
235,418.70
0.05413000
1569.30000000
236,988.00
0.05412000
28581.30000000
265,569.30
0.05411000
20043.70000000
285,613.00
0.05410000
36883.90000000
322,496.90
0.05409000
3415.10000000
325,912.00
0.05408000
62170.90000000
388,082.90
0.05407000
27558.20000000
415,641.10
0.05406000
31387.90000000
447,029.00
0.05405000
79699.80000000
526,728.80
0.05404000
90167.10000000
616,895.90
0.05403000
30235.40000000
647,131.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3397.50000000
4,966.80
0.05426000
4951.60000000
9,918.40
0.05427000
29697.90000000
39,616.30
0.05428000
24764.50000000
64,380.80
0.05429000
16787.10000000
81,167.90
0.05430000
51408.00000000
132,575.90
0.05431000
8936.40000000
141,512.30
0.05432000
36883.90000000
178,396.20
0.05433000
38171.90000000
216,568.10
0.05434000
3293.80000000
219,861.90
0.05435000
28581.30000000
248,443.20
0.05436000
1569.30000000
250,012.50
0.05437000
53449.00000000
303,461.50
0.05438000
1569.30000000
305,030.80
0.05439000
36190.20000000
341,221.00
0.05440000
10763.10000000
351,984.10
0.05441000
43836.30000000
395,820.40
0.05442000
26211.00000000
422,031.40
0.05443000
28581.30000000
450,612.70
|
||||||
| 2026-06-14 00:12:42 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666413980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
7923.00000000
9,492.30
0.05420000
17247.20000000
26,739.50
0.05419000
3675.30000000
30,414.80
0.05418000
2938.30000000
33,353.10
0.05417000
2569.30000000
35,922.40
0.05416000
47615.90000000
83,538.30
0.05415000
10871.90000000
94,410.20
0.05414000
156627.90000000
251,038.10
0.05413000
1569.30000000
252,607.40
0.05412000
28581.30000000
281,188.70
0.05411000
20043.70000000
301,232.40
0.05410000
36883.90000000
338,116.30
0.05409000
3415.10000000
341,531.40
0.05408000
62170.90000000
403,702.30
0.05407000
27558.20000000
431,260.50
0.05406000
31387.90000000
462,648.40
0.05405000
79699.80000000
542,348.20
0.05404000
90167.10000000
632,515.30
0.05403000
30235.40000000
662,750.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4951.60000000
6,520.90
0.05427000
29697.90000000
36,218.80
0.05428000
24764.50000000
60,983.30
0.05429000
16787.10000000
77,770.40
0.05430000
51408.00000000
129,178.40
0.05431000
8936.40000000
138,114.80
0.05432000
36883.90000000
174,998.70
0.05433000
38171.90000000
213,170.60
0.05434000
3293.80000000
216,464.40
0.05435000
28581.30000000
245,045.70
0.05436000
1569.30000000
246,615.00
0.05437000
53449.00000000
300,064.00
0.05438000
1569.30000000
301,633.30
0.05439000
36190.20000000
337,823.50
0.05440000
10763.10000000
348,586.60
0.05441000
43836.30000000
392,422.90
0.05442000
26211.00000000
418,633.90
0.05443000
28581.30000000
447,215.20
0.05444000
1569.30000000
448,784.50
|
||||||
| 2026-06-14 00:12:41 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666413979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
7923.00000000
9,492.30
0.05420000
17247.20000000
26,739.50
0.05419000
3675.30000000
30,414.80
0.05418000
2938.30000000
33,353.10
0.05417000
2569.30000000
35,922.40
0.05416000
47615.90000000
83,538.30
0.05415000
10871.90000000
94,410.20
0.05414000
156627.90000000
251,038.10
0.05413000
1569.30000000
252,607.40
0.05412000
28581.30000000
281,188.70
0.05411000
20043.70000000
301,232.40
0.05410000
36883.90000000
338,116.30
0.05409000
3415.10000000
341,531.40
0.05408000
62170.90000000
403,702.30
0.05407000
27558.20000000
431,260.50
0.05406000
31387.90000000
462,648.40
0.05405000
79699.80000000
542,348.20
0.05404000
90167.10000000
632,515.30
0.05403000
30235.40000000
662,750.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4951.60000000
6,520.90
0.05427000
29697.90000000
36,218.80
0.05428000
24764.50000000
60,983.30
0.05429000
16787.10000000
77,770.40
0.05430000
51408.00000000
129,178.40
0.05431000
8936.40000000
138,114.80
0.05432000
36883.90000000
174,998.70
0.05433000
38171.90000000
213,170.60
0.05434000
3293.80000000
216,464.40
0.05435000
28581.30000000
245,045.70
0.05436000
1569.30000000
246,615.00
0.05437000
53449.00000000
300,064.00
0.05438000
1569.30000000
301,633.30
0.05439000
36190.20000000
337,823.50
0.05440000
10763.10000000
348,586.60
0.05441000
43836.30000000
392,422.90
0.05442000
26211.00000000
418,633.90
0.05443000
28581.30000000
447,215.20
0.05444000
1569.30000000
448,784.50
|
||||||
| 2026-06-14 00:12:37 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666413971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
7923.00000000
9,492.30
0.05420000
17247.20000000
26,739.50
0.05419000
3675.30000000
30,414.80
0.05418000
2938.30000000
33,353.10
0.05417000
2569.30000000
35,922.40
0.05416000
47615.90000000
83,538.30
0.05415000
10871.90000000
94,410.20
0.05414000
156627.90000000
251,038.10
0.05413000
1569.30000000
252,607.40
0.05412000
28581.30000000
281,188.70
0.05411000
20043.70000000
301,232.40
0.05410000
36883.90000000
338,116.30
0.05409000
3415.10000000
341,531.40
0.05408000
62170.90000000
403,702.30
0.05407000
27558.20000000
431,260.50
0.05406000
31387.90000000
462,648.40
0.05405000
79699.80000000
542,348.20
0.05404000
90167.10000000
632,515.30
0.05403000
30235.40000000
662,750.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4734.40000000
6,303.70
0.05427000
25089.70000000
31,393.40
0.05428000
29371.60000000
60,765.00
0.05429000
16787.10000000
77,552.10
0.05430000
51408.00000000
128,960.10
0.05431000
8936.40000000
137,896.50
0.05432000
36883.90000000
174,780.40
0.05433000
38171.90000000
212,952.30
0.05434000
3293.80000000
216,246.10
0.05435000
28581.30000000
244,827.40
0.05436000
1569.30000000
246,396.70
0.05437000
53449.00000000
299,845.70
0.05438000
1569.30000000
301,415.00
0.05439000
36190.20000000
337,605.20
0.05440000
10763.10000000
348,368.30
0.05441000
43836.30000000
392,204.60
0.05442000
26211.00000000
418,415.60
0.05443000
28581.30000000
446,996.90
0.05444000
1569.30000000
448,566.20
|
||||||
| 2026-06-14 00:12:34 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666413970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
7923.00000000
9,492.30
0.05420000
17247.20000000
26,739.50
0.05419000
3675.30000000
30,414.80
0.05418000
2938.30000000
33,353.10
0.05417000
2569.30000000
35,922.40
0.05416000
47615.90000000
83,538.30
0.05415000
10871.90000000
94,410.20
0.05414000
156627.90000000
251,038.10
0.05413000
1569.30000000
252,607.40
0.05412000
28581.30000000
281,188.70
0.05411000
20043.70000000
301,232.40
0.05410000
36883.90000000
338,116.30
0.05409000
3415.10000000
341,531.40
0.05408000
62170.90000000
403,702.30
0.05407000
27558.20000000
431,260.50
0.05406000
31387.90000000
462,648.40
0.05405000
79699.80000000
542,348.20
0.05404000
90167.10000000
632,515.30
0.05403000
30235.40000000
662,750.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
2675.30000000
4,244.60
0.05427000
25089.70000000
29,334.30
0.05428000
29371.60000000
58,705.90
0.05429000
16787.10000000
75,493.00
0.05430000
51408.00000000
126,901.00
0.05431000
8936.40000000
135,837.40
0.05432000
36883.90000000
172,721.30
0.05433000
38171.90000000
210,893.20
0.05434000
3293.80000000
214,187.00
0.05435000
28581.30000000
242,768.30
0.05436000
1569.30000000
244,337.60
0.05437000
53449.00000000
297,786.60
0.05438000
1569.30000000
299,355.90
0.05439000
36190.20000000
335,546.10
0.05440000
10763.10000000
346,309.20
0.05441000
43836.30000000
390,145.50
0.05442000
26211.00000000
416,356.50
0.05443000
28581.30000000
444,937.80
0.05444000
1569.30000000
446,507.10
|
||||||
| 2026-06-14 00:12:33 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666413961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
7923.00000000
9,492.30
0.05420000
17247.20000000
26,739.50
0.05419000
3675.30000000
30,414.80
0.05418000
2938.30000000
33,353.10
0.05417000
2569.30000000
35,922.40
0.05416000
47615.90000000
83,538.30
0.05415000
10871.90000000
94,410.20
0.05414000
156627.90000000
251,038.10
0.05413000
1569.30000000
252,607.40
0.05412000
28581.30000000
281,188.70
0.05411000
20043.70000000
301,232.40
0.05410000
36883.90000000
338,116.30
0.05409000
3415.10000000
341,531.40
0.05408000
62170.90000000
403,702.30
0.05407000
27558.20000000
431,260.50
0.05406000
31387.90000000
462,648.40
0.05405000
79699.80000000
542,348.20
0.05404000
90167.10000000
632,515.30
0.05403000
30235.40000000
662,750.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4222.60000000
5,791.90
0.05427000
25089.70000000
30,881.60
0.05428000
29371.60000000
60,253.20
0.05429000
16787.10000000
77,040.30
0.05430000
51408.00000000
128,448.30
0.05431000
8936.40000000
137,384.70
0.05432000
36883.90000000
174,268.60
0.05433000
38171.90000000
212,440.50
0.05434000
3293.80000000
215,734.30
0.05435000
28581.30000000
244,315.60
0.05436000
1569.30000000
245,884.90
0.05437000
53449.00000000
299,333.90
0.05438000
1569.30000000
300,903.20
0.05439000
36190.20000000
337,093.40
0.05440000
10763.10000000
347,856.50
0.05441000
43836.30000000
391,692.80
0.05442000
26211.00000000
417,903.80
0.05443000
28581.30000000
446,485.10
0.05444000
1569.30000000
448,054.40
|
||||||
| 2026-06-14 00:12:32 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666413960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
7923.00000000
9,492.30
0.05420000
17247.20000000
26,739.50
0.05419000
3675.30000000
30,414.80
0.05418000
2569.30000000
32,984.10
0.05417000
2569.30000000
35,553.40
0.05416000
47615.90000000
83,169.30
0.05415000
10871.90000000
94,041.20
0.05414000
156627.90000000
250,669.10
0.05413000
1569.30000000
252,238.40
0.05412000
28581.30000000
280,819.70
0.05411000
20043.70000000
300,863.40
0.05410000
36883.90000000
337,747.30
0.05409000
3415.10000000
341,162.40
0.05408000
62170.90000000
403,333.30
0.05407000
27558.20000000
430,891.50
0.05406000
31387.90000000
462,279.40
0.05405000
79699.80000000
541,979.20
0.05404000
90167.10000000
632,146.30
0.05403000
30235.40000000
662,381.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4222.60000000
5,791.90
0.05427000
25089.70000000
30,881.60
0.05428000
29371.60000000
60,253.20
0.05429000
16787.10000000
77,040.30
0.05430000
51408.00000000
128,448.30
0.05431000
8936.40000000
137,384.70
0.05432000
36883.90000000
174,268.60
0.05433000
38171.90000000
212,440.50
0.05434000
3293.80000000
215,734.30
0.05435000
28581.30000000
244,315.60
0.05436000
1569.30000000
245,884.90
0.05437000
53449.00000000
299,333.90
0.05438000
1569.30000000
300,903.20
0.05439000
36190.20000000
337,093.40
0.05440000
10763.10000000
347,856.50
0.05441000
43836.30000000
391,692.80
0.05442000
26211.00000000
417,903.80
0.05443000
28581.30000000
446,485.10
0.05444000
1569.30000000
448,054.40
|
||||||
| 2026-06-14 00:12:30 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666413958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
7923.00000000
9,492.30
0.05420000
17247.20000000
26,739.50
0.05419000
3675.30000000
30,414.80
0.05418000
2569.30000000
32,984.10
0.05417000
2938.30000000
35,922.40
0.05416000
47615.90000000
83,538.30
0.05415000
10871.90000000
94,410.20
0.05414000
156627.90000000
251,038.10
0.05413000
1569.30000000
252,607.40
0.05412000
28581.30000000
281,188.70
0.05411000
20043.70000000
301,232.40
0.05410000
36883.90000000
338,116.30
0.05409000
3415.10000000
341,531.40
0.05408000
62170.90000000
403,702.30
0.05407000
27558.20000000
431,260.50
0.05406000
31387.90000000
462,648.40
0.05405000
79699.80000000
542,348.20
0.05404000
90167.10000000
632,515.30
0.05403000
30235.40000000
662,750.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
2675.30000000
4,244.60
0.05427000
25089.70000000
29,334.30
0.05428000
29371.60000000
58,705.90
0.05429000
16787.10000000
75,493.00
0.05430000
51408.00000000
126,901.00
0.05431000
8936.40000000
135,837.40
0.05432000
36883.90000000
172,721.30
0.05433000
38171.90000000
210,893.20
0.05434000
3293.80000000
214,187.00
0.05435000
28581.30000000
242,768.30
0.05436000
1569.30000000
244,337.60
0.05437000
53449.00000000
297,786.60
0.05438000
1569.30000000
299,355.90
0.05439000
36190.20000000
335,546.10
0.05440000
10763.10000000
346,309.20
0.05441000
43836.30000000
390,145.50
0.05442000
26211.00000000
416,356.50
0.05443000
28581.30000000
444,937.80
0.05444000
1569.30000000
446,507.10
|
||||||
| 2026-06-14 00:12:29 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666413957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
7923.00000000
9,492.30
0.05420000
17247.20000000
26,739.50
0.05419000
3675.30000000
30,414.80
0.05418000
2569.30000000
32,984.10
0.05417000
2938.30000000
35,922.40
0.05416000
47615.90000000
83,538.30
0.05415000
10871.90000000
94,410.20
0.05414000
156627.90000000
251,038.10
0.05413000
1569.30000000
252,607.40
0.05412000
28581.30000000
281,188.70
0.05411000
20043.70000000
301,232.40
0.05410000
36883.90000000
338,116.30
0.05409000
3415.10000000
341,531.40
0.05408000
62170.90000000
403,702.30
0.05407000
27558.20000000
431,260.50
0.05406000
31387.90000000
462,648.40
0.05405000
79699.80000000
542,348.20
0.05404000
90167.10000000
632,515.30
0.05403000
30235.40000000
662,750.70
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
1569.30000000
3,138.60
0.05426000
2675.30000000
5,813.90
0.05427000
25089.70000000
30,903.60
0.05428000
29371.60000000
60,275.20
0.05429000
16787.10000000
77,062.30
0.05430000
51408.00000000
128,470.30
0.05431000
8936.40000000
137,406.70
0.05432000
36883.90000000
174,290.60
0.05433000
38171.90000000
212,462.50
0.05434000
3293.80000000
215,756.30
0.05435000
28581.30000000
244,337.60
0.05436000
1569.30000000
245,906.90
0.05437000
53449.00000000
299,355.90
0.05438000
1569.30000000
300,925.20
0.05439000
36190.20000000
337,115.40
0.05440000
10763.10000000
347,878.50
0.05441000
43836.30000000
391,714.80
0.05442000
26211.00000000
417,925.80
0.05443000
28581.30000000
446,507.10
|
||||||
| 2026-06-14 00:12:28 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666413955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
7923.00000000
9,492.30
0.05420000
17247.20000000
26,739.50
0.05419000
3675.30000000
30,414.80
0.05418000
2569.30000000
32,984.10
0.05417000
2938.30000000
35,922.40
0.05416000
40427.80000000
76,350.20
0.05415000
10871.90000000
87,222.10
0.05414000
156627.90000000
243,850.00
0.05413000
1569.30000000
245,419.30
0.05412000
28581.30000000
274,000.60
0.05411000
20043.70000000
294,044.30
0.05410000
36883.90000000
330,928.20
0.05409000
3415.10000000
334,343.30
0.05408000
62170.90000000
396,514.20
0.05407000
27558.20000000
424,072.40
0.05406000
31387.90000000
455,460.30
0.05405000
79699.80000000
535,160.10
0.05404000
90167.10000000
625,327.20
0.05403000
30235.40000000
655,562.60
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3118.80000000
4,688.10
0.05426000
2675.30000000
7,363.40
0.05427000
25089.70000000
32,453.10
0.05428000
29371.60000000
61,824.70
0.05429000
16787.10000000
78,611.80
0.05430000
51408.00000000
130,019.80
0.05431000
8936.40000000
138,956.20
0.05432000
36883.90000000
175,840.10
0.05433000
38171.90000000
214,012.00
0.05434000
3293.80000000
217,305.80
0.05435000
28581.30000000
245,887.10
0.05436000
1569.30000000
247,456.40
0.05437000
53449.00000000
300,905.40
0.05438000
1569.30000000
302,474.70
0.05439000
36190.20000000
338,664.90
0.05440000
10763.10000000
349,428.00
0.05441000
43836.30000000
393,264.30
0.05442000
26211.00000000
419,475.30
0.05443000
28581.30000000
448,056.60
|
||||||
| 2026-06-14 00:12:26 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666413953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
8723.00000000
10,292.30
0.05420000
16447.20000000
26,739.50
0.05419000
3675.30000000
30,414.80
0.05418000
2569.30000000
32,984.10
0.05417000
2938.30000000
35,922.40
0.05416000
40427.80000000
76,350.20
0.05415000
10871.90000000
87,222.10
0.05414000
156627.90000000
243,850.00
0.05413000
1569.30000000
245,419.30
0.05412000
28581.30000000
274,000.60
0.05411000
20043.70000000
294,044.30
0.05410000
36883.90000000
330,928.20
0.05409000
3415.10000000
334,343.30
0.05408000
62170.90000000
396,514.20
0.05407000
27558.20000000
424,072.40
0.05406000
31387.90000000
455,460.30
0.05405000
79699.80000000
535,160.10
0.05404000
90167.10000000
625,327.20
0.05403000
30235.40000000
655,562.60
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3118.80000000
4,688.10
0.05426000
2675.30000000
7,363.40
0.05427000
25089.70000000
32,453.10
0.05428000
29371.60000000
61,824.70
0.05429000
16787.10000000
78,611.80
0.05430000
51408.00000000
130,019.80
0.05431000
8936.40000000
138,956.20
0.05432000
36883.90000000
175,840.10
0.05433000
38171.90000000
214,012.00
0.05434000
3293.80000000
217,305.80
0.05435000
28581.30000000
245,887.10
0.05436000
1569.30000000
247,456.40
0.05437000
53449.00000000
300,905.40
0.05438000
1569.30000000
302,474.70
0.05439000
36190.20000000
338,664.90
0.05440000
10763.10000000
349,428.00
0.05441000
43836.30000000
393,264.30
0.05442000
26211.00000000
419,475.30
0.05443000
28581.30000000
448,056.60
|
||||||
| 2026-06-14 00:12:25 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666413952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
8723.00000000
10,292.30
0.05420000
16447.20000000
26,739.50
0.05419000
3675.30000000
30,414.80
0.05418000
2569.30000000
32,984.10
0.05417000
2938.30000000
35,922.40
0.05416000
40427.80000000
76,350.20
0.05415000
10871.90000000
87,222.10
0.05414000
156627.90000000
243,850.00
0.05413000
1569.30000000
245,419.30
0.05412000
28581.30000000
274,000.60
0.05411000
20043.70000000
294,044.30
0.05410000
36883.90000000
330,928.20
0.05409000
3415.10000000
334,343.30
0.05408000
62170.90000000
396,514.20
0.05407000
27558.20000000
424,072.40
0.05406000
31387.90000000
455,460.30
0.05405000
79699.80000000
535,160.10
0.05404000
90167.10000000
625,327.20
0.05403000
30235.40000000
655,562.60
Asks (20 levels)
Price
Qty
Total
0.05425000
3118.80000000
3,118.80
0.05426000
2675.30000000
5,794.10
0.05427000
25089.70000000
30,883.80
0.05428000
29371.60000000
60,255.40
0.05429000
16787.10000000
77,042.50
0.05430000
51408.00000000
128,450.50
0.05431000
8936.40000000
137,386.90
0.05432000
36883.90000000
174,270.80
0.05433000
38171.90000000
212,442.70
0.05434000
3293.80000000
215,736.50
0.05435000
28581.30000000
244,317.80
0.05436000
1569.30000000
245,887.10
0.05437000
53449.00000000
299,336.10
0.05438000
1569.30000000
300,905.40
0.05439000
36190.20000000
337,095.60
0.05440000
10763.10000000
347,858.70
0.05441000
43836.30000000
391,695.00
0.05442000
26211.00000000
417,906.00
0.05443000
28581.30000000
446,487.30
0.05444000
1569.30000000
448,056.60
|
||||||
| 2026-06-14 00:12:24 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666413943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
3310.80000000
4,880.10
0.05420000
20860.70000000
25,740.80
0.05419000
3675.30000000
29,416.10
0.05418000
2569.30000000
31,985.40
0.05417000
2938.30000000
34,923.70
0.05416000
40427.80000000
75,351.50
0.05415000
10871.90000000
86,223.40
0.05414000
156627.90000000
242,851.30
0.05413000
1569.30000000
244,420.60
0.05412000
28581.30000000
273,001.90
0.05411000
20043.70000000
293,045.60
0.05410000
36883.90000000
329,929.50
0.05409000
3415.10000000
333,344.60
0.05408000
62170.90000000
395,515.50
0.05407000
27558.20000000
423,073.70
0.05406000
31387.90000000
454,461.60
0.05405000
79699.80000000
534,161.40
0.05404000
90167.10000000
624,328.50
0.05403000
30235.40000000
654,563.90
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3118.80000000
4,688.10
0.05426000
2675.30000000
7,363.40
0.05427000
29697.60000000
37,061.00
0.05428000
24764.50000000
61,825.50
0.05429000
16787.10000000
78,612.60
0.05430000
51408.00000000
130,020.60
0.05431000
8936.40000000
138,957.00
0.05432000
36883.90000000
175,840.90
0.05433000
38171.90000000
214,012.80
0.05434000
3293.80000000
217,306.60
0.05435000
28581.30000000
245,887.90
0.05436000
1569.30000000
247,457.20
0.05437000
53449.00000000
300,906.20
0.05438000
1569.30000000
302,475.50
0.05439000
36190.20000000
338,665.70
0.05440000
10763.10000000
349,428.80
0.05441000
43836.30000000
393,265.10
0.05442000
26211.00000000
419,476.10
0.05443000
28581.30000000
448,057.40
|
||||||
| 2026-06-14 00:12:23 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666413928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
6182.80000000
7,752.10
0.05419000
4475.30000000
12,227.40
0.05418000
2569.30000000
14,796.70
0.05417000
4760.40000000
19,557.10
0.05416000
40427.80000000
59,984.90
0.05415000
10871.90000000
70,856.80
0.05414000
156627.90000000
227,484.70
0.05413000
1569.30000000
229,054.00
0.05412000
28581.30000000
257,635.30
0.05411000
20043.70000000
277,679.00
0.05410000
36883.90000000
314,562.90
0.05409000
3415.10000000
317,978.00
0.05408000
62170.90000000
380,148.90
0.05407000
27558.20000000
407,707.10
0.05406000
31387.90000000
439,095.00
0.05405000
79699.80000000
518,794.80
0.05404000
90167.10000000
608,961.90
0.05403000
30235.40000000
639,197.30
0.05402000
3413.20000000
642,610.50
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3118.80000000
4,688.10
0.05426000
4926.30000000
9,614.40
0.05427000
29697.60000000
39,312.00
0.05428000
23195.20000000
62,507.20
0.05429000
16787.10000000
79,294.30
0.05430000
52529.60000000
131,823.90
0.05431000
8936.40000000
140,760.30
0.05432000
36883.90000000
177,644.20
0.05433000
38171.90000000
215,816.10
0.05434000
3293.80000000
219,109.90
0.05435000
28581.30000000
247,691.20
0.05436000
1569.30000000
249,260.50
0.05437000
53449.00000000
302,709.50
0.05438000
1569.30000000
304,278.80
0.05439000
36190.20000000
340,469.00
0.05440000
10763.10000000
351,232.10
0.05441000
43836.30000000
395,068.40
0.05442000
26211.00000000
421,279.40
0.05443000
28581.30000000
449,860.70
|
||||||
| 2026-06-14 00:12:22 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666413917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
6982.80000000
8,552.10
0.05419000
3675.30000000
12,227.40
0.05418000
2569.30000000
14,796.70
0.05417000
4760.40000000
19,557.10
0.05416000
40427.80000000
59,984.90
0.05415000
10871.90000000
70,856.80
0.05414000
156627.90000000
227,484.70
0.05413000
1569.30000000
229,054.00
0.05412000
28581.30000000
257,635.30
0.05411000
20043.70000000
277,679.00
0.05410000
36883.90000000
314,562.90
0.05409000
3415.10000000
317,978.00
0.05408000
62170.90000000
380,148.90
0.05407000
27558.20000000
407,707.10
0.05406000
31387.90000000
439,095.00
0.05405000
79699.80000000
518,794.80
0.05404000
90167.10000000
608,961.90
0.05403000
30235.40000000
639,197.30
0.05402000
3413.20000000
642,610.50
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3118.80000000
4,688.10
0.05426000
4926.30000000
9,614.40
0.05427000
29697.60000000
39,312.00
0.05428000
7977.40000000
47,289.40
0.05429000
1569.30000000
48,858.70
0.05430000
44920.70000000
93,779.40
0.05431000
8936.40000000
102,715.80
0.05432000
36883.90000000
139,599.70
0.05433000
38171.90000000
177,771.60
0.05434000
3293.80000000
181,065.40
0.05435000
28581.30000000
209,646.70
0.05436000
1569.30000000
211,216.00
0.05437000
53449.00000000
264,665.00
0.05438000
1569.30000000
266,234.30
0.05439000
36190.20000000
302,424.50
0.05440000
10763.10000000
313,187.60
0.05441000
43836.30000000
357,023.90
0.05442000
26211.00000000
383,234.90
0.05443000
28581.30000000
411,816.20
|
||||||
| 2026-06-14 00:12:16 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666413906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
6182.80000000
7,752.10
0.05419000
3369.30000000
11,121.40
0.05418000
3675.50000000
14,796.90
0.05417000
4760.40000000
19,557.30
0.05416000
40427.80000000
59,985.10
0.05415000
10871.90000000
70,857.00
0.05414000
156627.90000000
227,484.90
0.05413000
1569.30000000
229,054.20
0.05412000
28581.30000000
257,635.50
0.05411000
20043.70000000
277,679.20
0.05410000
36883.90000000
314,563.10
0.05409000
3415.10000000
317,978.20
0.05408000
62170.90000000
380,149.10
0.05407000
27558.20000000
407,707.30
0.05406000
31387.90000000
439,095.20
0.05405000
79699.80000000
518,795.00
0.05404000
90167.10000000
608,962.10
0.05403000
30235.40000000
639,197.50
0.05402000
3413.20000000
642,610.70
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4225.00000000
5,794.30
0.05426000
8429.20000000
14,223.50
0.05427000
25089.70000000
39,313.20
0.05428000
368.50000000
39,681.70
0.05429000
9178.20000000
48,859.90
0.05430000
44920.70000000
93,780.60
0.05431000
8936.40000000
102,717.00
0.05432000
36883.90000000
139,600.90
0.05433000
38171.90000000
177,772.80
0.05434000
3293.80000000
181,066.60
0.05435000
28581.30000000
209,647.90
0.05436000
1569.30000000
211,217.20
0.05437000
53449.00000000
264,666.20
0.05438000
1569.30000000
266,235.50
0.05439000
36190.20000000
302,425.70
0.05440000
10763.10000000
313,188.80
0.05441000
43836.30000000
357,025.10
0.05442000
26211.00000000
383,236.10
0.05443000
28581.30000000
411,817.40
|
||||||
| 2026-06-14 00:12:12 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666413905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
6182.80000000
7,752.10
0.05419000
3369.30000000
11,121.40
0.05418000
3675.50000000
14,796.90
0.05417000
11949.10000000
26,746.00
0.05416000
40427.80000000
67,173.80
0.05415000
10871.90000000
78,045.70
0.05414000
156627.90000000
234,673.60
0.05413000
1569.30000000
236,242.90
0.05412000
28581.30000000
264,824.20
0.05411000
20043.70000000
284,867.90
0.05410000
36883.90000000
321,751.80
0.05409000
3415.10000000
325,166.90
0.05408000
62170.90000000
387,337.80
0.05407000
27558.20000000
414,896.00
0.05406000
31387.90000000
446,283.90
0.05405000
79699.80000000
525,983.70
0.05404000
90167.10000000
616,150.80
0.05403000
30235.40000000
646,386.20
0.05402000
3413.20000000
649,799.40
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4225.00000000
5,794.30
0.05426000
8429.20000000
14,223.50
0.05427000
25089.70000000
39,313.20
0.05428000
368.50000000
39,681.70
0.05429000
9178.20000000
48,859.90
0.05430000
44920.70000000
93,780.60
0.05431000
8936.40000000
102,717.00
0.05432000
36883.90000000
139,600.90
0.05433000
38171.90000000
177,772.80
0.05434000
3293.80000000
181,066.60
0.05435000
28581.30000000
209,647.90
0.05436000
1569.30000000
211,217.20
0.05437000
53449.00000000
264,666.20
0.05438000
1569.30000000
266,235.50
0.05439000
36190.20000000
302,425.70
0.05440000
10763.10000000
313,188.80
0.05441000
43836.30000000
357,025.10
0.05442000
26211.00000000
383,236.10
0.05443000
28581.30000000
411,817.40
|
||||||
| 2026-06-14 00:12:07 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666413904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
6182.80000000
7,752.10
0.05419000
3369.30000000
11,121.40
0.05418000
3675.50000000
14,796.90
0.05417000
4760.40000000
19,557.30
0.05416000
40427.80000000
59,985.10
0.05415000
10871.90000000
70,857.00
0.05414000
156627.90000000
227,484.90
0.05413000
1569.30000000
229,054.20
0.05412000
28581.30000000
257,635.50
0.05411000
20043.70000000
277,679.20
0.05410000
36883.90000000
314,563.10
0.05409000
3415.10000000
317,978.20
0.05408000
62170.90000000
380,149.10
0.05407000
27558.20000000
407,707.30
0.05406000
31387.90000000
439,095.20
0.05405000
79699.80000000
518,795.00
0.05404000
90167.10000000
608,962.10
0.05403000
30235.40000000
639,197.50
0.05402000
3413.20000000
642,610.70
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4225.00000000
5,794.30
0.05426000
8429.20000000
14,223.50
0.05427000
25089.70000000
39,313.20
0.05428000
368.50000000
39,681.70
0.05429000
9178.20000000
48,859.90
0.05430000
44920.70000000
93,780.60
0.05431000
8936.40000000
102,717.00
0.05432000
36883.90000000
139,600.90
0.05433000
38171.90000000
177,772.80
0.05434000
3293.80000000
181,066.60
0.05435000
28581.30000000
209,647.90
0.05436000
1569.30000000
211,217.20
0.05437000
53449.00000000
264,666.20
0.05438000
1569.30000000
266,235.50
0.05439000
36190.20000000
302,425.70
0.05440000
10763.10000000
313,188.80
0.05441000
43836.30000000
357,025.10
0.05442000
26211.00000000
383,236.10
0.05443000
28581.30000000
411,817.40
|
||||||
| 2026-06-14 00:12:06 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666413902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
6182.80000000
7,752.10
0.05419000
3369.30000000
11,121.40
0.05418000
3675.50000000
14,796.90
0.05417000
4760.40000000
19,557.30
0.05416000
40427.80000000
59,985.10
0.05415000
10871.90000000
70,857.00
0.05414000
156627.90000000
227,484.90
0.05413000
1569.30000000
229,054.20
0.05412000
28581.30000000
257,635.50
0.05411000
20043.70000000
277,679.20
0.05410000
36883.90000000
314,563.10
0.05409000
3415.10000000
317,978.20
0.05408000
62170.90000000
380,149.10
0.05407000
27558.20000000
407,707.30
0.05406000
31387.90000000
439,095.20
0.05405000
79699.80000000
518,795.00
0.05404000
90167.10000000
608,962.10
0.05403000
30235.40000000
639,197.50
0.05402000
3413.20000000
642,610.70
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4225.00000000
5,794.30
0.05426000
8429.20000000
14,223.50
0.05427000
25089.70000000
39,313.20
0.05428000
368.50000000
39,681.70
0.05429000
9178.20000000
48,859.90
0.05430000
44920.70000000
93,780.60
0.05431000
8936.40000000
102,717.00
0.05432000
36883.90000000
139,600.90
0.05433000
38171.90000000
177,772.80
0.05434000
3293.80000000
181,066.60
0.05435000
28581.30000000
209,647.90
0.05436000
1569.30000000
211,217.20
0.05437000
53449.00000000
264,666.20
0.05438000
1569.30000000
266,235.50
0.05439000
36190.20000000
302,425.70
0.05440000
10763.10000000
313,188.80
0.05441000
43836.30000000
357,025.10
0.05442000
26211.00000000
383,236.10
0.05443000
28581.30000000
411,817.40
|
||||||
| 2026-06-14 00:12:05 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666413901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
6182.80000000
7,752.10
0.05419000
3369.30000000
11,121.40
0.05418000
3675.50000000
14,796.90
0.05417000
4760.40000000
19,557.30
0.05416000
40427.80000000
59,985.10
0.05415000
10871.90000000
70,857.00
0.05414000
156627.90000000
227,484.90
0.05413000
1569.30000000
229,054.20
0.05412000
28581.30000000
257,635.50
0.05411000
20043.70000000
277,679.20
0.05410000
36883.90000000
314,563.10
0.05409000
3415.10000000
317,978.20
0.05408000
62170.90000000
380,149.10
0.05407000
27558.20000000
407,707.30
0.05406000
31387.90000000
439,095.20
0.05405000
79699.80000000
518,795.00
0.05404000
90167.10000000
608,962.10
0.05403000
30235.40000000
639,197.50
0.05402000
3413.20000000
642,610.70
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4225.00000000
5,794.30
0.05426000
3820.30000000
9,614.60
0.05427000
25089.70000000
34,704.30
0.05428000
368.50000000
35,072.80
0.05429000
9178.20000000
44,251.00
0.05430000
44920.70000000
89,171.70
0.05431000
8936.40000000
98,108.10
0.05432000
36883.90000000
134,992.00
0.05433000
38171.90000000
173,163.90
0.05434000
3293.80000000
176,457.70
0.05435000
28581.30000000
205,039.00
0.05436000
1569.30000000
206,608.30
0.05437000
53449.00000000
260,057.30
0.05438000
1569.30000000
261,626.60
0.05439000
36190.20000000
297,816.80
0.05440000
10763.10000000
308,579.90
0.05441000
43836.30000000
352,416.20
0.05442000
26211.00000000
378,627.20
0.05443000
28581.30000000
407,208.50
|
||||||
| 2026-06-14 00:12:02 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666413900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
6182.80000000
7,752.10
0.05419000
3369.30000000
11,121.40
0.05418000
3675.50000000
14,796.90
0.05417000
4760.40000000
19,557.30
0.05416000
40427.80000000
59,985.10
0.05415000
10871.90000000
70,857.00
0.05414000
156627.90000000
227,484.90
0.05413000
1569.30000000
229,054.20
0.05412000
28581.30000000
257,635.50
0.05411000
20043.70000000
277,679.20
0.05410000
36883.90000000
314,563.10
0.05409000
3415.10000000
317,978.20
0.05408000
62170.90000000
380,149.10
0.05407000
27558.20000000
407,707.30
0.05406000
31387.90000000
439,095.20
0.05405000
79699.80000000
518,795.00
0.05404000
90167.10000000
608,962.10
0.05403000
30235.40000000
639,197.50
0.05402000
3413.20000000
642,610.70
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4225.00000000
5,794.30
0.05426000
3820.30000000
9,614.60
0.05427000
29697.40000000
39,312.00
0.05428000
368.50000000
39,680.50
0.05429000
9178.20000000
48,858.70
0.05430000
44920.70000000
93,779.40
0.05431000
8936.40000000
102,715.80
0.05432000
36883.90000000
139,599.70
0.05433000
38171.90000000
177,771.60
0.05434000
3293.80000000
181,065.40
0.05435000
28581.30000000
209,646.70
0.05436000
1569.30000000
211,216.00
0.05437000
53449.00000000
264,665.00
0.05438000
1569.30000000
266,234.30
0.05439000
36190.20000000
302,424.50
0.05440000
10763.10000000
313,187.60
0.05441000
43836.30000000
357,023.90
0.05442000
26211.00000000
383,234.90
0.05443000
28581.30000000
411,816.20
|
||||||
| 2026-06-14 00:12:01 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666413877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
6181.90000000
7,751.20
0.05420000
2369.30000000
10,120.50
0.05419000
5507.90000000
15,628.40
0.05418000
2569.30000000
18,197.70
0.05417000
4729.40000000
22,927.10
0.05416000
40427.80000000
63,354.90
0.05415000
10871.90000000
74,226.80
0.05414000
156627.90000000
230,854.70
0.05413000
1569.30000000
232,424.00
0.05412000
28581.30000000
261,005.30
0.05411000
20043.70000000
281,049.00
0.05410000
36883.90000000
317,932.90
0.05409000
3415.10000000
321,348.00
0.05408000
63823.50000000
385,171.50
0.05407000
27558.20000000
412,729.70
0.05406000
31387.90000000
444,117.60
0.05405000
79699.80000000
523,817.40
0.05404000
90167.10000000
613,984.50
0.05403000
28581.30000000
642,565.80
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3118.80000000
4,688.10
0.05426000
2675.30000000
7,363.40
0.05427000
14479.60000000
21,843.00
0.05428000
368.50000000
22,211.50
0.05429000
1569.30000000
23,780.80
0.05430000
29702.90000000
53,483.70
0.05431000
8936.40000000
62,420.10
0.05432000
36883.90000000
99,304.00
0.05433000
38171.90000000
137,475.90
0.05434000
3293.80000000
140,769.70
0.05435000
28581.30000000
169,351.00
0.05436000
1569.30000000
170,920.30
0.05437000
53449.00000000
224,369.30
0.05438000
1569.30000000
225,938.60
0.05439000
28581.30000000
254,519.90
0.05440000
10763.10000000
265,283.00
0.05441000
43836.30000000
309,119.30
0.05442000
26211.00000000
335,330.30
0.05443000
28581.30000000
363,911.60
|
||||||
| 2026-06-14 00:11:58 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666413869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
6181.90000000
7,751.20
0.05420000
2369.30000000
10,120.50
0.05419000
2569.30000000
12,689.80
0.05418000
5303.10000000
17,992.90
0.05417000
9942.20000000
27,935.10
0.05416000
40427.80000000
68,362.90
0.05415000
10871.90000000
79,234.80
0.05414000
156627.90000000
235,862.70
0.05413000
1569.30000000
237,432.00
0.05412000
28581.30000000
266,013.30
0.05411000
20043.70000000
286,057.00
0.05410000
36883.90000000
322,940.90
0.05409000
3415.10000000
326,356.00
0.05408000
63823.50000000
390,179.50
0.05407000
27558.20000000
417,737.70
0.05406000
31387.90000000
449,125.60
0.05405000
79699.80000000
528,825.40
0.05404000
90167.10000000
618,992.50
0.05403000
28581.30000000
647,573.80
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4225.00000000
5,794.30
0.05426000
3479.30000000
9,273.60
0.05427000
14479.60000000
23,753.20
0.05428000
368.50000000
24,121.70
0.05429000
1569.30000000
25,691.00
0.05430000
29702.90000000
55,393.90
0.05431000
8936.40000000
64,330.30
0.05432000
36883.90000000
101,214.20
0.05433000
38171.90000000
139,386.10
0.05434000
3293.80000000
142,679.90
0.05435000
28581.30000000
171,261.20
0.05436000
1569.30000000
172,830.50
0.05437000
53449.00000000
226,279.50
0.05438000
1569.30000000
227,848.80
0.05439000
28581.30000000
256,430.10
0.05440000
10763.10000000
267,193.20
0.05441000
43836.30000000
311,029.50
0.05442000
26211.00000000
337,240.50
0.05443000
28581.30000000
365,821.80
|
||||||
| 2026-06-14 00:11:57 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666413866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
6181.90000000
7,751.20
0.05420000
1569.30000000
9,320.50
0.05419000
3369.30000000
12,689.80
0.05418000
5303.10000000
17,992.90
0.05417000
4729.40000000
22,722.30
0.05416000
40427.80000000
63,150.10
0.05415000
10871.90000000
74,022.00
0.05414000
156627.90000000
230,649.90
0.05413000
1569.30000000
232,219.20
0.05412000
28581.30000000
260,800.50
0.05411000
20043.70000000
280,844.20
0.05410000
36883.90000000
317,728.10
0.05409000
3415.10000000
321,143.20
0.05408000
63823.50000000
384,966.70
0.05407000
27558.20000000
412,524.90
0.05406000
31387.90000000
443,912.80
0.05405000
79699.80000000
523,612.60
0.05404000
90167.10000000
613,779.70
0.05403000
28581.30000000
642,361.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4225.00000000
5,794.30
0.05426000
3479.30000000
9,273.60
0.05427000
14479.60000000
23,753.20
0.05428000
368.50000000
24,121.70
0.05429000
1569.30000000
25,691.00
0.05430000
29702.90000000
55,393.90
0.05431000
8936.40000000
64,330.30
0.05432000
36883.90000000
101,214.20
0.05433000
38171.90000000
139,386.10
0.05434000
3293.80000000
142,679.90
0.05435000
28581.30000000
171,261.20
0.05436000
1569.30000000
172,830.50
0.05437000
53449.00000000
226,279.50
0.05438000
1569.30000000
227,848.80
0.05439000
28581.30000000
256,430.10
0.05440000
10763.10000000
267,193.20
0.05441000
43836.30000000
311,029.50
0.05442000
26211.00000000
337,240.50
0.05443000
28581.30000000
365,821.80
|
||||||
| 2026-06-14 00:11:55 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666413864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
6181.90000000
7,751.20
0.05420000
2369.30000000
10,120.50
0.05419000
2569.30000000
12,689.80
0.05418000
5303.10000000
17,992.90
0.05417000
4729.40000000
22,722.30
0.05416000
40427.80000000
63,150.10
0.05415000
10871.90000000
74,022.00
0.05414000
156627.90000000
230,649.90
0.05413000
1569.30000000
232,219.20
0.05412000
28581.30000000
260,800.50
0.05411000
20043.70000000
280,844.20
0.05410000
36883.90000000
317,728.10
0.05409000
3415.10000000
321,143.20
0.05408000
63823.50000000
384,966.70
0.05407000
27558.20000000
412,524.90
0.05406000
31387.90000000
443,912.80
0.05405000
79699.80000000
523,612.60
0.05404000
90167.10000000
613,779.70
0.05403000
28581.30000000
642,361.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4225.00000000
5,794.30
0.05426000
3479.30000000
9,273.60
0.05427000
14479.60000000
23,753.20
0.05428000
368.50000000
24,121.70
0.05429000
1569.30000000
25,691.00
0.05430000
29702.90000000
55,393.90
0.05431000
8936.40000000
64,330.30
0.05432000
36883.90000000
101,214.20
0.05433000
38171.90000000
139,386.10
0.05434000
3293.80000000
142,679.90
0.05435000
28581.30000000
171,261.20
0.05436000
1569.30000000
172,830.50
0.05437000
53449.00000000
226,279.50
0.05438000
1569.30000000
227,848.80
0.05439000
28581.30000000
256,430.10
0.05440000
10763.10000000
267,193.20
0.05441000
43836.30000000
311,029.50
0.05442000
26211.00000000
337,240.50
0.05443000
28581.30000000
365,821.80
|
||||||
| 2026-06-14 00:11:54 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666413863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
6181.90000000
7,751.20
0.05420000
2369.30000000
10,120.50
0.05419000
2569.30000000
12,689.80
0.05418000
5303.10000000
17,992.90
0.05417000
4729.40000000
22,722.30
0.05416000
40427.80000000
63,150.10
0.05415000
10871.90000000
74,022.00
0.05414000
156627.90000000
230,649.90
0.05413000
1569.30000000
232,219.20
0.05412000
28581.30000000
260,800.50
0.05411000
20043.70000000
280,844.20
0.05410000
36883.90000000
317,728.10
0.05409000
3415.10000000
321,143.20
0.05408000
63823.50000000
384,966.70
0.05407000
27558.20000000
412,524.90
0.05406000
31387.90000000
443,912.80
0.05405000
79699.80000000
523,612.60
0.05404000
90167.10000000
613,779.70
0.05403000
28581.30000000
642,361.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4225.00000000
5,794.30
0.05426000
3479.30000000
9,273.60
0.05427000
14479.60000000
23,753.20
0.05429000
1569.30000000
25,322.50
0.05430000
29702.90000000
55,025.40
0.05431000
8936.40000000
63,961.80
0.05432000
36883.90000000
100,845.70
0.05433000
38171.90000000
139,017.60
0.05434000
3293.80000000
142,311.40
0.05435000
28581.30000000
170,892.70
0.05436000
1569.30000000
172,462.00
0.05437000
53449.00000000
225,911.00
0.05438000
1569.30000000
227,480.30
0.05439000
28581.30000000
256,061.60
0.05440000
10763.10000000
266,824.70
0.05441000
43836.30000000
310,661.00
0.05442000
26211.00000000
336,872.00
0.05443000
28581.30000000
365,453.30
0.05444000
1569.30000000
367,022.60
|
||||||
| 2026-06-14 00:11:53 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666413861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
6181.90000000
6,181.90
0.05420000
2369.30000000
8,551.20
0.05419000
2569.30000000
11,120.50
0.05418000
5303.10000000
16,423.60
0.05417000
4729.40000000
21,153.00
0.05416000
40427.80000000
61,580.80
0.05415000
10871.90000000
72,452.70
0.05414000
156627.90000000
229,080.60
0.05413000
1569.30000000
230,649.90
0.05412000
28581.30000000
259,231.20
0.05411000
20043.70000000
279,274.90
0.05410000
36883.90000000
316,158.80
0.05409000
3415.10000000
319,573.90
0.05408000
63823.50000000
383,397.40
0.05407000
27558.20000000
410,955.60
0.05406000
31387.90000000
442,343.50
0.05405000
79699.80000000
522,043.30
0.05404000
90167.10000000
612,210.40
0.05403000
28581.30000000
640,791.70
0.05402000
3413.20000000
644,204.90
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4225.00000000
5,794.30
0.05426000
3479.30000000
9,273.60
0.05427000
14479.60000000
23,753.20
0.05429000
1937.80000000
25,691.00
0.05430000
29702.90000000
55,393.90
0.05431000
8936.40000000
64,330.30
0.05432000
36883.90000000
101,214.20
0.05433000
38171.90000000
139,386.10
0.05434000
3293.80000000
142,679.90
0.05435000
28581.30000000
171,261.20
0.05436000
1569.30000000
172,830.50
0.05437000
53449.00000000
226,279.50
0.05438000
1569.30000000
227,848.80
0.05439000
28581.30000000
256,430.10
0.05440000
10763.10000000
267,193.20
0.05441000
43836.30000000
311,029.50
0.05442000
26211.00000000
337,240.50
0.05443000
28581.30000000
365,821.80
0.05444000
1569.30000000
367,391.10
|
||||||
| 2026-06-14 00:11:52 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666413859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
6181.90000000
7,751.20
0.05420000
2369.30000000
10,120.50
0.05419000
2569.30000000
12,689.80
0.05418000
5303.10000000
17,992.90
0.05417000
4729.40000000
22,722.30
0.05416000
40427.80000000
63,150.10
0.05415000
10871.90000000
74,022.00
0.05414000
156627.90000000
230,649.90
0.05413000
1569.30000000
232,219.20
0.05412000
28581.30000000
260,800.50
0.05411000
20043.70000000
280,844.20
0.05410000
36883.90000000
317,728.10
0.05409000
3415.10000000
321,143.20
0.05408000
63823.50000000
384,966.70
0.05407000
27558.20000000
412,524.90
0.05406000
31387.90000000
443,912.80
0.05405000
79699.80000000
523,612.60
0.05404000
90167.10000000
613,779.70
0.05403000
28581.30000000
642,361.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4225.00000000
5,794.30
0.05426000
3479.30000000
9,273.60
0.05427000
14479.60000000
23,753.20
0.05429000
1937.80000000
25,691.00
0.05430000
29702.90000000
55,393.90
0.05431000
8936.40000000
64,330.30
0.05432000
36883.90000000
101,214.20
0.05433000
38171.90000000
139,386.10
0.05434000
3293.80000000
142,679.90
0.05435000
28581.30000000
171,261.20
0.05436000
1569.30000000
172,830.50
0.05437000
53449.00000000
226,279.50
0.05438000
1569.30000000
227,848.80
0.05439000
28581.30000000
256,430.10
0.05440000
10763.10000000
267,193.20
0.05441000
43836.30000000
311,029.50
0.05442000
26211.00000000
337,240.50
0.05443000
28581.30000000
365,821.80
0.05444000
1569.30000000
367,391.10
|
||||||
| 2026-06-14 00:11:50 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666413857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
6181.90000000
7,751.20
0.05420000
2369.30000000
10,120.50
0.05419000
2569.30000000
12,689.80
0.05418000
5303.10000000
17,992.90
0.05417000
4729.40000000
22,722.30
0.05416000
40427.80000000
63,150.10
0.05415000
10871.90000000
74,022.00
0.05414000
156627.90000000
230,649.90
0.05413000
1569.30000000
232,219.20
0.05412000
28581.30000000
260,800.50
0.05411000
20043.70000000
280,844.20
0.05410000
36883.90000000
317,728.10
0.05409000
3415.10000000
321,143.20
0.05408000
70067.00000000
391,210.20
0.05407000
27558.20000000
418,768.40
0.05406000
31387.90000000
450,156.30
0.05405000
79699.80000000
529,856.10
0.05404000
90167.10000000
620,023.20
0.05403000
28581.30000000
648,604.50
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4225.00000000
5,794.30
0.05426000
3479.30000000
9,273.60
0.05427000
14479.60000000
23,753.20
0.05429000
1937.80000000
25,691.00
0.05430000
29702.90000000
55,393.90
0.05431000
8936.40000000
64,330.30
0.05432000
36883.90000000
101,214.20
0.05433000
38171.90000000
139,386.10
0.05434000
3293.80000000
142,679.90
0.05435000
28581.30000000
171,261.20
0.05436000
1569.30000000
172,830.50
0.05437000
53449.00000000
226,279.50
0.05438000
1569.30000000
227,848.80
0.05439000
28581.30000000
256,430.10
0.05440000
10763.10000000
267,193.20
0.05441000
43836.30000000
311,029.50
0.05442000
26211.00000000
337,240.50
0.05443000
28581.30000000
365,821.80
0.05444000
1569.30000000
367,391.10
|
||||||
| 2026-06-14 00:11:46 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666413851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
6181.90000000
7,751.20
0.05420000
2369.30000000
10,120.50
0.05419000
4820.30000000
14,940.80
0.05418000
3675.50000000
18,616.30
0.05417000
2938.30000000
21,554.60
0.05416000
40427.80000000
61,982.40
0.05415000
10871.90000000
72,854.30
0.05414000
156627.90000000
229,482.20
0.05413000
1569.30000000
231,051.50
0.05412000
28581.30000000
259,632.80
0.05411000
20043.70000000
279,676.50
0.05410000
36883.90000000
316,560.40
0.05409000
3415.10000000
319,975.50
0.05408000
70067.00000000
390,042.50
0.05407000
27558.20000000
417,600.70
0.05406000
31387.90000000
448,988.60
0.05405000
79699.80000000
528,688.40
0.05404000
90167.10000000
618,855.50
0.05403000
28581.30000000
647,436.80
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4225.00000000
5,794.30
0.05426000
1569.30000000
7,363.60
0.05427000
14479.60000000
21,843.20
0.05429000
1937.80000000
23,781.00
0.05430000
29702.90000000
53,483.90
0.05431000
8936.40000000
62,420.30
0.05432000
36883.90000000
99,304.20
0.05433000
38171.90000000
137,476.10
0.05434000
3293.80000000
140,769.90
0.05435000
28581.30000000
169,351.20
0.05436000
1569.30000000
170,920.50
0.05437000
53449.00000000
224,369.50
0.05438000
1569.30000000
225,938.80
0.05439000
28581.30000000
254,520.10
0.05440000
10763.10000000
265,283.20
0.05441000
43836.30000000
309,119.50
0.05442000
26211.00000000
335,330.50
0.05443000
28581.30000000
363,911.80
0.05444000
1569.30000000
365,481.10
|
||||||
| 2026-06-14 00:11:45 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666413849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
6181.90000000
7,751.20
0.05420000
2369.30000000
10,120.50
0.05419000
4820.30000000
14,940.80
0.05418000
3675.50000000
18,616.30
0.05417000
2938.30000000
21,554.60
0.05416000
40427.80000000
61,982.40
0.05415000
10871.90000000
72,854.30
0.05414000
156627.90000000
229,482.20
0.05413000
1569.30000000
231,051.50
0.05412000
28581.30000000
259,632.80
0.05411000
20043.70000000
279,676.50
0.05410000
36883.90000000
316,560.40
0.05409000
3415.10000000
319,975.50
0.05408000
70067.00000000
390,042.50
0.05407000
27558.20000000
417,600.70
0.05406000
31387.90000000
448,988.60
0.05405000
79699.80000000
528,688.40
0.05404000
90167.10000000
618,855.50
0.05403000
28581.30000000
647,436.80
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
4225.00000000
5,794.30
0.05426000
1569.30000000
7,363.60
0.05427000
14479.60000000
21,843.20
0.05429000
1569.30000000
23,412.50
0.05430000
30071.50000000
53,484.00
0.05431000
8936.40000000
62,420.40
0.05432000
36883.90000000
99,304.30
0.05433000
38171.90000000
137,476.20
0.05434000
3293.80000000
140,770.00
0.05435000
28581.30000000
169,351.30
0.05436000
1569.30000000
170,920.60
0.05437000
53449.00000000
224,369.60
0.05438000
1569.30000000
225,938.90
0.05439000
28581.30000000
254,520.20
0.05440000
10763.10000000
265,283.30
0.05441000
43836.30000000
309,119.60
0.05442000
26211.00000000
335,330.60
0.05443000
28581.30000000
363,911.90
0.05444000
1569.30000000
365,481.20
|
||||||
| 2026-06-14 00:11:44 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666413839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
6181.90000000
7,751.20
0.05420000
2369.30000000
10,120.50
0.05419000
5926.30000000
16,046.80
0.05418000
4820.10000000
20,866.90
0.05417000
5189.10000000
26,056.00
0.05416000
40427.80000000
66,483.80
0.05415000
10871.90000000
77,355.70
0.05414000
156627.90000000
233,983.60
0.05413000
1569.30000000
235,552.90
0.05412000
28581.30000000
264,134.20
0.05411000
20043.70000000
284,177.90
0.05410000
36883.90000000
321,061.80
0.05409000
3415.10000000
324,476.90
0.05408000
70067.00000000
394,543.90
0.05407000
27558.20000000
422,102.10
0.05406000
31387.90000000
453,490.00
0.05405000
79699.80000000
533,189.80
0.05404000
90167.10000000
623,356.90
0.05403000
28581.30000000
651,938.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4807.80000000
6,377.10
0.05427000
14479.60000000
20,856.70
0.05429000
1569.30000000
22,426.00
0.05430000
30071.50000000
52,497.50
0.05431000
8936.40000000
61,433.90
0.05432000
36883.90000000
98,317.80
0.05433000
38171.90000000
136,489.70
0.05434000
3293.80000000
139,783.50
0.05435000
28581.30000000
168,364.80
0.05436000
1569.30000000
169,934.10
0.05437000
53449.00000000
223,383.10
0.05438000
1569.30000000
224,952.40
0.05439000
28581.30000000
253,533.70
0.05440000
10763.10000000
264,296.80
0.05441000
43836.30000000
308,133.10
0.05442000
26211.00000000
334,344.10
0.05443000
28581.30000000
362,925.40
0.05444000
1569.30000000
364,494.70
0.05445000
52766.30000000
417,261.00
|
||||||
| 2026-06-14 00:11:43 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666413836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
6981.90000000
8,551.20
0.05420000
1569.30000000
10,120.50
0.05419000
3675.30000000
13,795.80
0.05418000
4820.10000000
18,615.90
0.05417000
5189.10000000
23,805.00
0.05416000
40427.80000000
64,232.80
0.05415000
10871.90000000
75,104.70
0.05414000
156627.90000000
231,732.60
0.05413000
1569.30000000
233,301.90
0.05412000
28581.30000000
261,883.20
0.05411000
20043.70000000
281,926.90
0.05410000
36883.90000000
318,810.80
0.05409000
3415.10000000
322,225.90
0.05408000
70067.00000000
392,292.90
0.05407000
27558.20000000
419,851.10
0.05406000
31387.90000000
451,239.00
0.05405000
79699.80000000
530,938.80
0.05404000
90167.10000000
621,105.90
0.05403000
28581.30000000
649,687.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
4807.80000000
6,377.10
0.05427000
14479.60000000
20,856.70
0.05429000
1569.30000000
22,426.00
0.05430000
30071.50000000
52,497.50
0.05431000
8936.40000000
61,433.90
0.05432000
36883.90000000
98,317.80
0.05433000
38171.90000000
136,489.70
0.05434000
3293.80000000
139,783.50
0.05435000
28581.30000000
168,364.80
0.05436000
1569.30000000
169,934.10
0.05437000
53449.00000000
223,383.10
0.05438000
1569.30000000
224,952.40
0.05439000
28581.30000000
253,533.70
0.05440000
10763.10000000
264,296.80
0.05441000
43836.30000000
308,133.10
0.05442000
26211.00000000
334,344.10
0.05443000
28581.30000000
362,925.40
0.05444000
1569.30000000
364,494.70
0.05445000
52766.30000000
417,261.00
|
||||||