SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 00:07:59 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666411840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
3628.10000000
5,197.40
0.05422000
22527.90000000
27,725.30
0.05421000
2569.30000000
30,294.60
0.05420000
3675.10000000
33,969.70
0.05419000
2938.10000000
36,907.80
0.05418000
2569.30000000
39,477.10
0.05417000
53475.70000000
92,952.80
0.05416000
48717.70000000
141,670.50
0.05415000
24069.30000000
165,739.80
0.05414000
36708.30000000
202,448.10
0.05413000
52921.50000000
255,369.60
0.05412000
40809.50000000
296,179.10
0.05411000
43581.30000000
339,760.40
0.05410000
11713.00000000
351,473.40
0.05409000
37826.60000000
389,300.00
0.05408000
3411.50000000
392,711.50
0.05407000
42972.50000000
435,684.00
0.05406000
71387.90000000
507,071.90
0.05405000
40447.60000000
547,519.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
10977.70000000
12,547.00
0.05428000
6176.40000000
18,723.40
0.05429000
368.50000000
19,091.90
0.05430000
28581.30000000
47,673.20
0.05431000
8936.40000000
56,609.60
0.05432000
36883.90000000
93,493.50
0.05433000
9896.40000000
103,389.90
0.05434000
32691.10000000
136,081.00
0.05435000
28581.30000000
164,662.30
0.05436000
1569.30000000
166,231.60
0.05437000
44250.30000000
210,481.90
0.05438000
1569.30000000
212,051.20
0.05439000
28581.30000000
240,632.50
0.05440000
10763.10000000
251,395.60
0.05441000
35938.20000000
287,333.80
0.05442000
17020.90000000
304,354.70
0.05443000
37770.00000000
342,124.70
0.05444000
1569.30000000
343,694.00
0.05445000
28581.30000000
372,275.30
|
||||||
| 2026-06-14 00:07:58 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666411813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3238.10000000
4,807.40
0.05421000
10307.50000000
15,114.90
0.05420000
2569.30000000
17,684.20
0.05419000
4044.10000000
21,728.30
0.05418000
4894.70000000
26,623.00
0.05417000
4894.70000000
31,517.70
0.05416000
48717.70000000
80,235.40
0.05415000
85398.90000000
165,634.30
0.05414000
36708.30000000
202,342.60
0.05413000
52921.50000000
255,264.10
0.05412000
40809.50000000
296,073.60
0.05411000
43581.30000000
339,654.90
0.05410000
11713.00000000
351,367.90
0.05409000
37826.60000000
389,194.50
0.05408000
3411.50000000
392,606.00
0.05407000
42972.50000000
435,578.50
0.05406000
71387.90000000
506,966.40
0.05405000
40447.60000000
547,414.00
0.05404000
12667.10000000
560,081.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
5000.70000000
6,570.00
0.05427000
28357.70000000
34,927.70
0.05428000
1569.30000000
36,497.00
0.05429000
368.50000000
36,865.50
0.05430000
28581.30000000
65,446.80
0.05431000
8936.40000000
74,383.20
0.05432000
36883.90000000
111,267.10
0.05433000
8327.10000000
119,594.20
0.05434000
32691.10000000
152,285.30
0.05435000
28581.30000000
180,866.60
0.05436000
1569.30000000
182,435.90
0.05437000
44250.30000000
226,686.20
0.05438000
1569.30000000
228,255.50
0.05439000
28581.30000000
256,836.80
0.05440000
10763.10000000
267,599.90
0.05441000
35938.20000000
303,538.10
0.05442000
17020.90000000
320,559.00
0.05443000
37770.00000000
358,329.00
0.05444000
1569.30000000
359,898.30
|
||||||
| 2026-06-14 00:07:57 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666411812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3238.10000000
4,807.40
0.05421000
10307.50000000
15,114.90
0.05420000
2569.30000000
17,684.20
0.05419000
4044.10000000
21,728.30
0.05418000
4894.70000000
26,623.00
0.05417000
4894.70000000
31,517.70
0.05416000
48717.70000000
80,235.40
0.05415000
85398.90000000
165,634.30
0.05414000
36708.30000000
202,342.60
0.05413000
52921.50000000
255,264.10
0.05412000
40809.50000000
296,073.60
0.05411000
43581.30000000
339,654.90
0.05410000
11713.00000000
351,367.90
0.05409000
37826.60000000
389,194.50
0.05408000
3411.50000000
392,606.00
0.05407000
42972.50000000
435,578.50
0.05406000
71387.90000000
506,966.40
0.05405000
40447.60000000
547,414.00
0.05404000
12667.10000000
560,081.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
5000.70000000
6,570.00
0.05427000
28357.70000000
34,927.70
0.05428000
1569.30000000
36,497.00
0.05429000
368.50000000
36,865.50
0.05430000
28581.30000000
65,446.80
0.05431000
8936.40000000
74,383.20
0.05432000
36883.90000000
111,267.10
0.05433000
8327.10000000
119,594.20
0.05434000
32691.10000000
152,285.30
0.05435000
28581.30000000
180,866.60
0.05436000
1569.30000000
182,435.90
0.05437000
44250.30000000
226,686.20
0.05438000
1569.30000000
228,255.50
0.05439000
28581.30000000
256,836.80
0.05440000
10763.10000000
267,599.90
0.05441000
35938.20000000
303,538.10
0.05442000
17020.90000000
320,559.00
0.05443000
37770.00000000
358,329.00
0.05444000
1569.30000000
359,898.30
|
||||||
| 2026-06-14 00:07:55 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666411811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
3238.10000000
4,807.40
0.05421000
10307.50000000
15,114.90
0.05420000
2569.30000000
17,684.20
0.05419000
4044.10000000
21,728.30
0.05418000
4894.70000000
26,623.00
0.05417000
4894.70000000
31,517.70
0.05416000
48717.70000000
80,235.40
0.05415000
85398.90000000
165,634.30
0.05414000
36708.30000000
202,342.60
0.05413000
52921.50000000
255,264.10
0.05412000
40809.50000000
296,073.60
0.05411000
43581.30000000
339,654.90
0.05410000
11713.00000000
351,367.90
0.05409000
37826.60000000
389,194.50
0.05408000
3411.50000000
392,606.00
0.05407000
42972.50000000
435,578.50
0.05406000
71387.90000000
506,966.40
0.05405000
40447.60000000
547,414.00
0.05404000
12667.10000000
560,081.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
5000.70000000
6,570.00
0.05427000
28357.70000000
34,927.70
0.05428000
1569.30000000
36,497.00
0.05429000
368.50000000
36,865.50
0.05430000
28581.30000000
65,446.80
0.05431000
8936.40000000
74,383.20
0.05432000
36883.90000000
111,267.10
0.05433000
8327.10000000
119,594.20
0.05434000
32691.10000000
152,285.30
0.05435000
28581.30000000
180,866.60
0.05436000
1569.30000000
182,435.90
0.05437000
44250.30000000
226,686.20
0.05438000
1569.30000000
228,255.50
0.05439000
28581.30000000
256,836.80
0.05440000
10763.10000000
267,599.90
0.05441000
35938.20000000
303,538.10
0.05442000
17020.90000000
320,559.00
0.05443000
37770.00000000
358,329.00
0.05444000
1569.30000000
359,898.30
|
||||||
| 2026-06-14 00:07:54 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666411782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
5694.70000000
7,264.00
0.05420000
7182.90000000
14,446.90
0.05419000
4044.10000000
18,491.00
0.05418000
4894.70000000
23,385.70
0.05417000
4894.70000000
28,280.40
0.05416000
48717.70000000
76,998.10
0.05415000
85398.90000000
162,397.00
0.05414000
36708.30000000
199,105.30
0.05413000
52921.50000000
252,026.80
0.05412000
40809.50000000
292,836.30
0.05411000
43581.30000000
336,417.60
0.05410000
11713.00000000
348,130.60
0.05409000
37826.60000000
385,957.20
0.05408000
3411.50000000
389,368.70
0.05407000
41319.60000000
430,688.30
0.05406000
71387.90000000
502,076.20
0.05405000
40447.60000000
542,523.80
0.05404000
12667.10000000
555,190.90
0.05403000
34443.70000000
589,634.60
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3647.50000000
5,216.80
0.05426000
16982.50000000
22,199.30
0.05427000
23749.80000000
45,949.10
0.05428000
1569.30000000
47,518.40
0.05430000
28581.30000000
76,099.70
0.05431000
8936.40000000
85,036.10
0.05432000
36883.90000000
121,920.00
0.05433000
8327.10000000
130,247.10
0.05434000
32691.10000000
162,938.20
0.05435000
28581.30000000
191,519.50
0.05436000
1569.30000000
193,088.80
0.05437000
44250.30000000
237,339.10
0.05438000
1569.30000000
238,908.40
0.05439000
28581.30000000
267,489.70
0.05440000
10763.10000000
278,252.80
0.05441000
35938.20000000
314,191.00
0.05442000
17020.90000000
331,211.90
0.05443000
37770.00000000
368,981.90
0.05444000
1569.30000000
370,551.20
|
||||||
| 2026-06-14 00:07:53 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666411778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
4894.70000000
6,464.00
0.05420000
7982.90000000
14,446.90
0.05419000
4044.10000000
18,491.00
0.05418000
4894.70000000
23,385.70
0.05417000
4894.70000000
28,280.40
0.05416000
48717.70000000
76,998.10
0.05415000
85398.90000000
162,397.00
0.05414000
36708.30000000
199,105.30
0.05413000
52921.50000000
252,026.80
0.05412000
40809.50000000
292,836.30
0.05411000
43581.30000000
336,417.60
0.05410000
11713.00000000
348,130.60
0.05409000
37826.60000000
385,957.20
0.05408000
3411.50000000
389,368.70
0.05407000
41319.60000000
430,688.30
0.05406000
71387.90000000
502,076.20
0.05405000
40447.60000000
542,523.80
0.05404000
12667.10000000
555,190.90
0.05403000
34443.70000000
589,634.60
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3647.50000000
5,216.80
0.05426000
16982.50000000
22,199.30
0.05427000
23749.80000000
45,949.10
0.05428000
1569.30000000
47,518.40
0.05430000
28949.80000000
76,468.20
0.05431000
8936.40000000
85,404.60
0.05432000
36883.90000000
122,288.50
0.05433000
8327.10000000
130,615.60
0.05434000
32691.10000000
163,306.70
0.05435000
28581.30000000
191,888.00
0.05436000
1569.30000000
193,457.30
0.05437000
44250.30000000
237,707.60
0.05438000
1569.30000000
239,276.90
0.05439000
28581.30000000
267,858.20
0.05440000
10763.10000000
278,621.30
0.05441000
35938.20000000
314,559.50
0.05442000
17020.90000000
331,580.40
0.05443000
37770.00000000
369,350.40
0.05444000
1569.30000000
370,919.70
|
||||||
| 2026-06-14 00:07:52 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666411775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
4894.70000000
6,464.00
0.05420000
7982.90000000
14,446.90
0.05419000
4044.10000000
18,491.00
0.05418000
4894.70000000
23,385.70
0.05417000
4894.70000000
28,280.40
0.05416000
43136.40000000
71,416.80
0.05415000
85398.90000000
156,815.70
0.05414000
36708.30000000
193,524.00
0.05413000
52921.50000000
246,445.50
0.05412000
40809.50000000
287,255.00
0.05411000
43581.30000000
330,836.30
0.05410000
11713.00000000
342,549.30
0.05409000
37826.60000000
380,375.90
0.05408000
3411.50000000
383,787.40
0.05407000
41319.60000000
425,107.00
0.05406000
71387.90000000
496,494.90
0.05405000
40447.60000000
536,942.50
0.05404000
12667.10000000
549,609.60
0.05403000
34443.70000000
584,053.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3647.50000000
5,216.80
0.05426000
16982.50000000
22,199.30
0.05427000
23749.80000000
45,949.10
0.05428000
1569.30000000
47,518.40
0.05430000
28949.80000000
76,468.20
0.05431000
8936.40000000
85,404.60
0.05432000
36883.90000000
122,288.50
0.05433000
8327.10000000
130,615.60
0.05434000
32691.10000000
163,306.70
0.05435000
28581.30000000
191,888.00
0.05436000
1569.30000000
193,457.30
0.05437000
44250.30000000
237,707.60
0.05438000
1569.30000000
239,276.90
0.05439000
28581.30000000
267,858.20
0.05440000
10763.10000000
278,621.30
0.05441000
35938.20000000
314,559.50
0.05442000
17020.90000000
331,580.40
0.05443000
37770.00000000
369,350.40
0.05444000
1569.30000000
370,919.70
|
||||||
| 2026-06-14 00:07:50 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666411774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
4894.70000000
6,464.00
0.05420000
7982.90000000
14,446.90
0.05419000
4044.10000000
18,491.00
0.05418000
4894.70000000
23,385.70
0.05417000
4894.70000000
28,280.40
0.05416000
43136.40000000
71,416.80
0.05415000
85398.90000000
156,815.70
0.05414000
36708.30000000
193,524.00
0.05413000
52921.50000000
246,445.50
0.05412000
40809.50000000
287,255.00
0.05411000
43581.30000000
330,836.30
0.05410000
11713.00000000
342,549.30
0.05409000
37826.60000000
380,375.90
0.05408000
3411.50000000
383,787.40
0.05407000
41319.60000000
425,107.00
0.05406000
71387.90000000
496,494.90
0.05405000
40447.60000000
536,942.50
0.05404000
12667.10000000
549,609.60
0.05403000
34443.70000000
584,053.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3647.50000000
5,216.80
0.05426000
16982.50000000
22,199.30
0.05427000
23749.80000000
45,949.10
0.05428000
1569.30000000
47,518.40
0.05430000
28949.80000000
76,468.20
0.05431000
8936.40000000
85,404.60
0.05432000
36883.90000000
122,288.50
0.05433000
8327.10000000
130,615.60
0.05434000
32691.10000000
163,306.70
0.05435000
28581.30000000
191,888.00
0.05436000
1569.30000000
193,457.30
0.05437000
44250.30000000
237,707.60
0.05438000
1569.30000000
239,276.90
0.05439000
28581.30000000
267,858.20
0.05440000
10763.10000000
278,621.30
0.05441000
35938.20000000
314,559.50
0.05442000
17020.90000000
331,580.40
0.05443000
37770.00000000
369,350.40
0.05444000
1569.30000000
370,919.70
|
||||||
| 2026-06-14 00:07:49 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666411771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
4894.70000000
6,464.00
0.05420000
7182.90000000
13,646.90
0.05419000
4844.10000000
18,491.00
0.05418000
4894.70000000
23,385.70
0.05417000
4894.70000000
28,280.40
0.05416000
43136.40000000
71,416.80
0.05415000
85398.90000000
156,815.70
0.05414000
36708.30000000
193,524.00
0.05413000
52921.50000000
246,445.50
0.05412000
40809.50000000
287,255.00
0.05411000
43581.30000000
330,836.30
0.05410000
11713.00000000
342,549.30
0.05409000
37826.60000000
380,375.90
0.05408000
3411.50000000
383,787.40
0.05407000
41319.60000000
425,107.00
0.05406000
71387.90000000
496,494.90
0.05405000
40447.60000000
536,942.50
0.05404000
12667.10000000
549,609.60
0.05403000
34443.70000000
584,053.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3647.50000000
5,216.80
0.05426000
16982.50000000
22,199.30
0.05427000
23749.80000000
45,949.10
0.05428000
1569.30000000
47,518.40
0.05430000
28949.80000000
76,468.20
0.05431000
8936.40000000
85,404.60
0.05432000
36883.90000000
122,288.50
0.05433000
8327.10000000
130,615.60
0.05434000
32691.10000000
163,306.70
0.05435000
28581.30000000
191,888.00
0.05436000
1569.30000000
193,457.30
0.05437000
44250.30000000
237,707.60
0.05438000
1569.30000000
239,276.90
0.05439000
28581.30000000
267,858.20
0.05440000
10763.10000000
278,621.30
0.05441000
35938.20000000
314,559.50
0.05442000
17020.90000000
331,580.40
0.05443000
37770.00000000
369,350.40
0.05444000
1569.30000000
370,919.70
|
||||||
| 2026-06-14 00:07:48 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666411762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
4894.70000000
6,464.00
0.05420000
7982.90000000
14,446.90
0.05419000
4044.10000000
18,491.00
0.05418000
4894.70000000
23,385.70
0.05417000
4894.70000000
28,280.40
0.05416000
43136.40000000
71,416.80
0.05415000
85398.90000000
156,815.70
0.05414000
36708.30000000
193,524.00
0.05413000
52921.50000000
246,445.50
0.05412000
40809.50000000
287,255.00
0.05411000
43581.30000000
330,836.30
0.05410000
11713.00000000
342,549.30
0.05409000
37826.60000000
380,375.90
0.05408000
3411.50000000
383,787.40
0.05407000
41319.60000000
425,107.00
0.05406000
71387.90000000
496,494.90
0.05405000
40447.60000000
536,942.50
0.05404000
12667.10000000
549,609.60
0.05403000
34443.70000000
584,053.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3647.50000000
5,216.80
0.05426000
12373.90000000
17,590.70
0.05427000
28357.50000000
45,948.20
0.05428000
1569.30000000
47,517.50
0.05430000
28581.30000000
76,098.80
0.05431000
9304.80000000
85,403.60
0.05432000
36883.90000000
122,287.50
0.05433000
8327.10000000
130,614.60
0.05434000
32691.10000000
163,305.70
0.05435000
28581.30000000
191,887.00
0.05436000
1569.30000000
193,456.30
0.05437000
44250.30000000
237,706.60
0.05438000
1569.30000000
239,275.90
0.05439000
28581.30000000
267,857.20
0.05440000
10763.10000000
278,620.30
0.05441000
35938.20000000
314,558.50
0.05442000
17020.90000000
331,579.40
0.05443000
37770.00000000
369,349.40
0.05444000
1569.30000000
370,918.70
|
||||||
| 2026-06-14 00:07:47 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666411761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
4894.70000000
6,464.00
0.05420000
7982.90000000
14,446.90
0.05419000
4044.10000000
18,491.00
0.05418000
4894.70000000
23,385.70
0.05417000
4894.70000000
28,280.40
0.05416000
43136.40000000
71,416.80
0.05415000
85398.90000000
156,815.70
0.05414000
36708.30000000
193,524.00
0.05413000
52921.50000000
246,445.50
0.05412000
40809.50000000
287,255.00
0.05411000
43581.30000000
330,836.30
0.05410000
11713.00000000
342,549.30
0.05409000
37826.60000000
380,375.90
0.05408000
3411.50000000
383,787.40
0.05407000
41319.60000000
425,107.00
0.05406000
71387.90000000
496,494.90
0.05405000
40447.60000000
536,942.50
0.05404000
12667.10000000
549,609.60
0.05403000
34443.70000000
584,053.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3647.50000000
5,216.80
0.05426000
12373.90000000
17,590.70
0.05427000
28357.50000000
45,948.20
0.05428000
1569.30000000
47,517.50
0.05430000
28581.30000000
76,098.80
0.05431000
9304.80000000
85,403.60
0.05432000
36883.90000000
122,287.50
0.05433000
8327.10000000
130,614.60
0.05434000
32691.10000000
163,305.70
0.05435000
28581.30000000
191,887.00
0.05436000
1569.30000000
193,456.30
0.05437000
44250.30000000
237,706.60
0.05438000
1569.30000000
239,275.90
0.05439000
28581.30000000
267,857.20
0.05440000
10763.10000000
278,620.30
0.05441000
35938.20000000
314,558.50
0.05442000
17020.90000000
331,579.40
0.05443000
37770.00000000
369,349.40
0.05444000
1569.30000000
370,918.70
|
||||||
| 2026-06-14 00:07:46 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666411760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
4894.70000000
6,464.00
0.05420000
7982.90000000
14,446.90
0.05419000
4044.10000000
18,491.00
0.05418000
4894.70000000
23,385.70
0.05417000
4894.70000000
28,280.40
0.05416000
43136.40000000
71,416.80
0.05415000
85398.90000000
156,815.70
0.05414000
36708.30000000
193,524.00
0.05413000
52921.50000000
246,445.50
0.05412000
40809.50000000
287,255.00
0.05411000
43581.30000000
330,836.30
0.05410000
11713.00000000
342,549.30
0.05409000
37826.60000000
380,375.90
0.05408000
3411.50000000
383,787.40
0.05407000
41319.60000000
425,107.00
0.05406000
71387.90000000
496,494.90
0.05405000
40447.60000000
536,942.50
0.05404000
12667.10000000
549,609.60
0.05403000
34443.70000000
584,053.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3647.50000000
5,216.80
0.05426000
12373.90000000
17,590.70
0.05427000
28357.50000000
45,948.20
0.05428000
1569.30000000
47,517.50
0.05430000
28581.30000000
76,098.80
0.05431000
9304.80000000
85,403.60
0.05432000
36883.90000000
122,287.50
0.05433000
8327.10000000
130,614.60
0.05434000
32691.10000000
163,305.70
0.05435000
28581.30000000
191,887.00
0.05436000
1569.30000000
193,456.30
0.05437000
44250.30000000
237,706.60
0.05438000
1569.30000000
239,275.90
0.05439000
28581.30000000
267,857.20
0.05440000
10763.10000000
278,620.30
0.05441000
35938.20000000
314,558.50
0.05442000
17020.90000000
331,579.40
0.05443000
37770.00000000
369,349.40
0.05444000
1569.30000000
370,918.70
|
||||||
| 2026-06-14 00:07:45 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666411739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
5694.70000000
7,264.00
0.05420000
8288.70000000
15,552.70
0.05419000
2938.10000000
18,490.80
0.05418000
1569.30000000
20,060.10
0.05417000
27520.90000000
47,581.00
0.05416000
13136.40000000
60,717.40
0.05415000
24069.30000000
84,786.70
0.05414000
36708.30000000
121,495.00
0.05413000
52921.50000000
174,416.50
0.05412000
40809.50000000
215,226.00
0.05411000
43581.30000000
258,807.30
0.05410000
11713.00000000
270,520.30
0.05409000
37826.60000000
308,346.90
0.05408000
3411.50000000
311,758.40
0.05407000
42972.50000000
354,730.90
0.05406000
71387.90000000
426,118.80
0.05405000
40447.60000000
466,566.40
0.05404000
12667.10000000
479,233.50
0.05403000
32789.60000000
512,023.10
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3647.50000000
5,216.80
0.05426000
3894.70000000
9,111.50
0.05427000
31670.80000000
40,782.30
0.05428000
1569.30000000
42,351.60
0.05430000
28581.30000000
70,932.90
0.05431000
9304.80000000
80,237.70
0.05432000
36883.90000000
117,121.60
0.05433000
8327.10000000
125,448.70
0.05434000
32691.10000000
158,139.80
0.05435000
28581.30000000
186,721.10
0.05436000
1569.30000000
188,290.40
0.05437000
44250.30000000
232,540.70
0.05438000
1569.30000000
234,110.00
0.05439000
28581.30000000
262,691.30
0.05440000
10763.10000000
273,454.40
0.05441000
35938.20000000
309,392.60
0.05442000
17020.90000000
326,413.50
0.05443000
37770.00000000
364,183.50
0.05444000
1569.30000000
365,752.80
|
||||||
| 2026-06-14 00:07:43 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666411691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
3894.70000000
5,464.00
0.05422000
7181.10000000
12,645.10
0.05421000
12777.50000000
25,422.60
0.05420000
2569.30000000
27,991.90
0.05419000
9938.40000000
37,930.30
0.05418000
33413.20000000
71,343.50
0.05417000
1569.30000000
72,912.80
0.05416000
106537.40000000
179,450.20
0.05415000
51081.30000000
230,531.50
0.05414000
36708.30000000
267,239.80
0.05413000
52921.50000000
320,161.30
0.05412000
45011.50000000
365,172.80
0.05411000
43581.30000000
408,754.10
0.05410000
11713.00000000
420,467.10
0.05409000
37826.60000000
458,293.70
0.05408000
3411.50000000
461,705.20
0.05407000
42972.50000000
504,677.70
0.05406000
71387.90000000
576,065.60
0.05405000
40447.60000000
616,513.20
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
12079.40000000
13,648.70
0.05428000
7281.90000000
20,930.60
0.05430000
1569.30000000
22,499.90
0.05431000
8936.40000000
31,436.30
0.05432000
37252.20000000
68,688.50
0.05433000
6602.60000000
75,291.10
0.05434000
32691.10000000
107,982.20
0.05435000
28581.30000000
136,563.50
0.05436000
1569.30000000
138,132.80
0.05437000
44250.30000000
182,383.10
0.05438000
1569.30000000
183,952.40
0.05439000
28581.30000000
212,533.70
0.05440000
12487.60000000
225,021.30
0.05441000
35938.20000000
260,959.50
0.05442000
17020.90000000
277,980.40
0.05443000
37770.00000000
315,750.40
0.05444000
1569.30000000
317,319.70
0.05445000
28581.30000000
345,901.00
0.05446000
18103.90000000
364,004.90
|
||||||
| 2026-06-14 00:07:42 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666411688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
3894.70000000
5,464.00
0.05422000
7981.10000000
13,445.10
0.05421000
11977.50000000
25,422.60
0.05420000
2569.30000000
27,991.90
0.05419000
9938.40000000
37,930.30
0.05418000
33413.20000000
71,343.50
0.05417000
1569.30000000
72,912.80
0.05416000
106537.40000000
179,450.20
0.05415000
51081.30000000
230,531.50
0.05414000
36708.30000000
267,239.80
0.05413000
52921.50000000
320,161.30
0.05412000
45011.50000000
365,172.80
0.05411000
43581.30000000
408,754.10
0.05410000
11713.00000000
420,467.10
0.05409000
37826.60000000
458,293.70
0.05408000
3411.50000000
461,705.20
0.05407000
42972.50000000
504,677.70
0.05406000
71387.90000000
576,065.60
0.05405000
40447.60000000
616,513.20
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
12079.40000000
13,648.70
0.05428000
7281.90000000
20,930.60
0.05429000
1569.30000000
22,499.90
0.05430000
1569.30000000
24,069.20
0.05431000
8936.40000000
33,005.60
0.05432000
37252.20000000
70,257.80
0.05433000
6602.60000000
76,860.40
0.05434000
32691.10000000
109,551.50
0.05435000
28581.30000000
138,132.80
0.05436000
1569.30000000
139,702.10
0.05437000
44250.30000000
183,952.40
0.05438000
1569.30000000
185,521.70
0.05439000
28581.30000000
214,103.00
0.05440000
12487.60000000
226,590.60
0.05441000
35938.20000000
262,528.80
0.05442000
17020.90000000
279,549.70
0.05443000
37770.00000000
317,319.70
0.05444000
1569.30000000
318,889.00
0.05445000
28581.30000000
347,470.30
|
||||||
| 2026-06-14 00:07:41 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666411687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
3894.70000000
5,464.00
0.05422000
10306.50000000
15,770.50
0.05421000
11977.50000000
27,748.00
0.05420000
2569.30000000
30,317.30
0.05419000
9938.40000000
40,255.70
0.05418000
33413.20000000
73,668.90
0.05417000
1569.30000000
75,238.20
0.05416000
106537.40000000
181,775.60
0.05415000
51081.30000000
232,856.90
0.05414000
36708.30000000
269,565.20
0.05413000
52921.50000000
322,486.70
0.05412000
45011.50000000
367,498.20
0.05411000
43581.30000000
411,079.50
0.05410000
11713.00000000
422,792.50
0.05409000
37826.60000000
460,619.10
0.05408000
3411.50000000
464,030.60
0.05407000
42972.50000000
507,003.10
0.05406000
71387.90000000
578,391.00
0.05405000
40447.60000000
618,838.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
12079.40000000
13,648.70
0.05428000
7281.90000000
20,930.60
0.05429000
1569.30000000
22,499.90
0.05430000
1569.30000000
24,069.20
0.05431000
8936.40000000
33,005.60
0.05432000
37252.20000000
70,257.80
0.05433000
6602.60000000
76,860.40
0.05434000
32691.10000000
109,551.50
0.05435000
28581.30000000
138,132.80
0.05436000
1569.30000000
139,702.10
0.05437000
44250.30000000
183,952.40
0.05438000
1569.30000000
185,521.70
0.05439000
28581.30000000
214,103.00
0.05440000
12487.60000000
226,590.60
0.05441000
35938.20000000
262,528.80
0.05442000
17020.90000000
279,549.70
0.05443000
37770.00000000
317,319.70
0.05444000
1569.30000000
318,889.00
0.05445000
28581.30000000
347,470.30
|
||||||
| 2026-06-14 00:07:40 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
3876.90000000
5,446.20
0.05423000
7980.30000000
13,426.50
0.05422000
4043.40000000
17,469.90
0.05421000
10871.90000000
28,341.80
0.05420000
2569.30000000
30,911.10
0.05419000
17124.60000000
48,035.70
0.05418000
33413.20000000
81,448.90
0.05417000
1569.30000000
83,018.20
0.05416000
106537.40000000
189,555.60
0.05415000
51081.30000000
240,636.90
0.05414000
36708.30000000
277,345.20
0.05413000
52921.50000000
330,266.70
0.05412000
45011.50000000
375,278.20
0.05411000
43581.30000000
418,859.50
0.05410000
74213.00000000
493,072.50
0.05409000
37826.60000000
530,899.10
0.05408000
3411.50000000
534,310.60
0.05407000
42972.50000000
577,283.10
0.05406000
8887.90000000
586,171.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3876.90000000
5,446.20
0.05429000
9588.30000000
15,034.50
0.05430000
1569.30000000
16,603.80
0.05431000
8936.40000000
25,540.20
0.05432000
67252.20000000
92,792.40
0.05433000
6602.60000000
99,395.00
0.05434000
2691.10000000
102,086.10
0.05435000
28581.30000000
130,667.40
0.05436000
1569.30000000
132,236.70
0.05437000
44250.30000000
176,487.00
0.05438000
1569.30000000
178,056.30
0.05439000
28581.30000000
206,637.60
0.05440000
3293.80000000
209,931.40
0.05441000
35938.20000000
245,869.60
0.05442000
17020.90000000
262,890.50
0.05443000
37770.00000000
300,660.50
0.05444000
1569.30000000
302,229.80
0.05445000
28581.30000000
330,811.10
0.05446000
18103.90000000
348,915.00
|
||||||
| 2026-06-14 00:07:39 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
3876.90000000
5,446.20
0.05423000
7980.30000000
13,426.50
0.05422000
4043.40000000
17,469.90
0.05421000
10871.90000000
28,341.80
0.05420000
2569.30000000
30,911.10
0.05419000
17124.60000000
48,035.70
0.05418000
33413.20000000
81,448.90
0.05417000
1569.30000000
83,018.20
0.05416000
106537.40000000
189,555.60
0.05415000
51081.30000000
240,636.90
0.05414000
36708.30000000
277,345.20
0.05413000
52921.50000000
330,266.70
0.05412000
45011.50000000
375,278.20
0.05411000
43581.30000000
418,859.50
0.05410000
74213.00000000
493,072.50
0.05409000
37826.60000000
530,899.10
0.05408000
3411.50000000
534,310.60
0.05407000
42972.50000000
577,283.10
0.05406000
8887.90000000
586,171.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3876.90000000
5,446.20
0.05429000
4982.30000000
10,428.50
0.05430000
6174.50000000
16,603.00
0.05431000
8936.40000000
25,539.40
0.05432000
67252.20000000
92,791.60
0.05433000
6602.60000000
99,394.20
0.05434000
2691.10000000
102,085.30
0.05435000
28581.30000000
130,666.60
0.05436000
1569.30000000
132,235.90
0.05437000
44250.30000000
176,486.20
0.05438000
1569.30000000
178,055.50
0.05439000
28581.30000000
206,636.80
0.05440000
3293.80000000
209,930.60
0.05441000
35938.20000000
245,868.80
0.05442000
17020.90000000
262,889.70
0.05443000
37770.00000000
300,659.70
0.05444000
1569.30000000
302,229.00
0.05445000
28581.30000000
330,810.30
0.05446000
18103.90000000
348,914.20
|
||||||
| 2026-06-14 00:07:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
3876.90000000
5,446.20
0.05423000
7980.30000000
13,426.50
0.05422000
4043.40000000
17,469.90
0.05421000
10871.90000000
28,341.80
0.05420000
2569.30000000
30,911.10
0.05419000
17124.60000000
48,035.70
0.05418000
33413.20000000
81,448.90
0.05417000
1569.30000000
83,018.20
0.05416000
106537.40000000
189,555.60
0.05415000
51081.30000000
240,636.90
0.05414000
36708.30000000
277,345.20
0.05413000
52921.50000000
330,266.70
0.05412000
45011.50000000
375,278.20
0.05411000
43581.30000000
418,859.50
0.05410000
74213.00000000
493,072.50
0.05409000
37826.60000000
530,899.10
0.05408000
3411.50000000
534,310.60
0.05407000
42972.50000000
577,283.10
0.05406000
8887.90000000
586,171.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3876.90000000
5,446.20
0.05429000
4982.30000000
10,428.50
0.05430000
6174.50000000
16,603.00
0.05431000
8936.40000000
25,539.40
0.05432000
67252.20000000
92,791.60
0.05433000
6602.60000000
99,394.20
0.05434000
2691.10000000
102,085.30
0.05435000
28581.30000000
130,666.60
0.05436000
1569.30000000
132,235.90
0.05437000
44250.30000000
176,486.20
0.05438000
1569.30000000
178,055.50
0.05439000
28581.30000000
206,636.80
0.05440000
3293.80000000
209,930.60
0.05441000
35938.20000000
245,868.80
0.05442000
17020.90000000
262,889.70
0.05443000
37770.00000000
300,659.70
0.05444000
1569.30000000
302,229.00
0.05445000
28581.30000000
330,810.30
0.05446000
18103.90000000
348,914.20
|
||||||
| 2026-06-14 00:07:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
3876.90000000
5,446.20
0.05423000
7980.30000000
13,426.50
0.05422000
4043.40000000
17,469.90
0.05421000
10871.90000000
28,341.80
0.05420000
2569.30000000
30,911.10
0.05419000
17124.60000000
48,035.70
0.05418000
33413.20000000
81,448.90
0.05417000
28581.30000000
110,030.20
0.05416000
106537.40000000
216,567.60
0.05415000
51081.30000000
267,648.90
0.05414000
36708.30000000
304,357.20
0.05413000
52921.50000000
357,278.70
0.05412000
45011.50000000
402,290.20
0.05411000
45233.00000000
447,523.20
0.05410000
74213.00000000
521,736.20
0.05409000
37826.60000000
559,562.80
0.05408000
3411.50000000
562,974.30
0.05407000
41319.60000000
604,293.90
0.05406000
8887.90000000
613,181.80
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3876.90000000
5,446.20
0.05429000
4982.30000000
10,428.50
0.05430000
6174.50000000
16,603.00
0.05431000
8936.40000000
25,539.40
0.05432000
67252.20000000
92,791.60
0.05433000
6602.60000000
99,394.20
0.05434000
2691.10000000
102,085.30
0.05435000
28581.30000000
130,666.60
0.05436000
1569.30000000
132,235.90
0.05437000
44250.30000000
176,486.20
0.05438000
1569.30000000
178,055.50
0.05439000
28581.30000000
206,636.80
0.05440000
3293.80000000
209,930.60
0.05441000
35938.20000000
245,868.80
0.05442000
17020.90000000
262,889.70
0.05443000
37770.00000000
300,659.70
0.05444000
1569.30000000
302,229.00
0.05445000
28581.30000000
330,810.30
0.05446000
18103.90000000
348,914.20
|
||||||
| 2026-06-14 00:07:34 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
3876.90000000
5,446.20
0.05423000
7980.30000000
13,426.50
0.05422000
4043.40000000
17,469.90
0.05421000
10871.90000000
28,341.80
0.05420000
2569.30000000
30,911.10
0.05419000
9938.40000000
40,849.50
0.05418000
33413.20000000
74,262.70
0.05417000
28581.30000000
102,844.00
0.05416000
106537.40000000
209,381.40
0.05415000
58222.90000000
267,604.30
0.05414000
36708.30000000
304,312.60
0.05413000
52921.50000000
357,234.10
0.05412000
45011.50000000
402,245.60
0.05411000
45233.00000000
447,478.60
0.05410000
74213.00000000
521,691.60
0.05409000
37826.60000000
559,518.20
0.05408000
3411.50000000
562,929.70
0.05407000
41319.60000000
604,249.30
0.05406000
8887.90000000
613,137.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3876.90000000
5,446.20
0.05429000
4982.30000000
10,428.50
0.05430000
6174.50000000
16,603.00
0.05431000
8936.40000000
25,539.40
0.05432000
67252.20000000
92,791.60
0.05433000
6602.60000000
99,394.20
0.05434000
2691.10000000
102,085.30
0.05435000
28581.30000000
130,666.60
0.05436000
1569.30000000
132,235.90
0.05437000
44250.30000000
176,486.20
0.05438000
1569.30000000
178,055.50
0.05439000
28581.30000000
206,636.80
0.05440000
3293.80000000
209,930.60
0.05441000
35938.20000000
245,868.80
0.05442000
17020.90000000
262,889.70
0.05443000
37770.00000000
300,659.70
0.05444000
1569.30000000
302,229.00
0.05445000
28581.30000000
330,810.30
0.05446000
18103.90000000
348,914.20
|
||||||
| 2026-06-14 00:07:32 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
3506.30000000
5,075.60
0.05424000
9286.90000000
14,362.50
0.05423000
2569.30000000
16,931.80
0.05422000
4043.40000000
20,975.20
0.05421000
10871.90000000
31,847.10
0.05420000
2569.30000000
34,416.40
0.05419000
9938.40000000
44,354.80
0.05418000
33413.20000000
77,768.00
0.05417000
28581.30000000
106,349.30
0.05416000
106537.40000000
212,886.70
0.05415000
58222.90000000
271,109.60
0.05414000
36708.30000000
307,817.90
0.05413000
52921.50000000
360,739.40
0.05412000
45011.50000000
405,750.90
0.05411000
45233.00000000
450,983.90
0.05410000
74213.00000000
525,196.90
0.05409000
37826.60000000
563,023.50
0.05408000
3411.50000000
566,435.00
0.05407000
41319.60000000
607,754.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
4982.30000000
6,551.60
0.05430000
6174.50000000
12,726.10
0.05431000
8936.40000000
21,662.50
0.05432000
37252.20000000
58,914.70
0.05433000
6602.60000000
65,517.30
0.05434000
2691.10000000
68,208.40
0.05435000
28581.30000000
96,789.70
0.05436000
1569.30000000
98,359.00
0.05437000
74250.30000000
172,609.30
0.05438000
1569.30000000
174,178.60
0.05439000
28581.30000000
202,759.90
0.05440000
3293.80000000
206,053.70
0.05441000
35938.20000000
241,991.90
0.05442000
17020.90000000
259,012.80
0.05443000
37770.00000000
296,782.80
0.05444000
1569.30000000
298,352.10
0.05445000
28581.30000000
326,933.40
0.05446000
18103.90000000
345,037.30
0.05447000
9871.90000000
354,909.20
|
||||||
| 2026-06-14 00:07:31 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
3506.30000000
5,075.60
0.05424000
9286.90000000
14,362.50
0.05423000
2569.30000000
16,931.80
0.05422000
4043.40000000
20,975.20
0.05421000
10871.90000000
31,847.10
0.05420000
2569.30000000
34,416.40
0.05419000
8938.40000000
43,354.80
0.05418000
33413.20000000
76,768.00
0.05417000
28581.30000000
105,349.30
0.05416000
106537.40000000
211,886.70
0.05415000
58222.90000000
270,109.60
0.05414000
36708.30000000
306,817.90
0.05413000
52921.50000000
359,739.40
0.05412000
45011.50000000
404,750.90
0.05411000
45233.00000000
449,983.90
0.05410000
74213.00000000
524,196.90
0.05409000
37826.60000000
562,023.50
0.05408000
3411.50000000
565,435.00
0.05407000
41319.60000000
606,754.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
4982.30000000
6,551.60
0.05430000
6174.50000000
12,726.10
0.05431000
8936.40000000
21,662.50
0.05432000
37252.20000000
58,914.70
0.05433000
6602.60000000
65,517.30
0.05434000
2691.10000000
68,208.40
0.05435000
28581.30000000
96,789.70
0.05436000
1569.30000000
98,359.00
0.05437000
74250.30000000
172,609.30
0.05438000
1569.30000000
174,178.60
0.05439000
28581.30000000
202,759.90
0.05440000
3293.80000000
206,053.70
0.05441000
35938.20000000
241,991.90
0.05442000
17020.90000000
259,012.80
0.05443000
37770.00000000
296,782.80
0.05444000
1569.30000000
298,352.10
0.05445000
28581.30000000
326,933.40
0.05446000
18103.90000000
345,037.30
0.05447000
9871.90000000
354,909.20
|
||||||
| 2026-06-14 00:07:30 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
3506.30000000
5,075.60
0.05424000
23164.80000000
28,240.40
0.05423000
2569.30000000
30,809.70
0.05422000
4043.40000000
34,853.10
0.05421000
10871.90000000
45,725.00
0.05420000
2569.30000000
48,294.30
0.05419000
8938.40000000
57,232.70
0.05418000
33413.20000000
90,645.90
0.05417000
28581.30000000
119,227.20
0.05416000
106537.40000000
225,764.60
0.05415000
58222.90000000
283,987.50
0.05414000
36708.30000000
320,695.80
0.05413000
52921.50000000
373,617.30
0.05412000
45011.50000000
418,628.80
0.05411000
45233.00000000
463,861.80
0.05410000
74213.00000000
538,074.80
0.05409000
37826.60000000
575,901.40
0.05408000
3411.50000000
579,312.90
0.05407000
41319.60000000
620,632.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
4982.30000000
6,551.60
0.05430000
6174.50000000
12,726.10
0.05431000
8936.40000000
21,662.50
0.05432000
37252.20000000
58,914.70
0.05433000
6602.60000000
65,517.30
0.05434000
2691.10000000
68,208.40
0.05435000
28581.30000000
96,789.70
0.05436000
1569.30000000
98,359.00
0.05437000
74250.30000000
172,609.30
0.05438000
1569.30000000
174,178.60
0.05439000
28581.30000000
202,759.90
0.05440000
3293.80000000
206,053.70
0.05441000
35938.20000000
241,991.90
0.05442000
17020.90000000
259,012.80
0.05443000
37770.00000000
296,782.80
0.05444000
1569.30000000
298,352.10
0.05445000
28581.30000000
326,933.40
0.05446000
18103.90000000
345,037.30
0.05447000
9871.90000000
354,909.20
|
||||||
| 2026-06-14 00:07:28 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
3506.30000000
5,075.60
0.05424000
23164.80000000
28,240.40
0.05423000
2569.30000000
30,809.70
0.05422000
4043.40000000
34,853.10
0.05421000
10871.90000000
45,725.00
0.05420000
2569.30000000
48,294.30
0.05419000
8938.40000000
57,232.70
0.05418000
33413.20000000
90,645.90
0.05417000
28581.30000000
119,227.20
0.05416000
106537.40000000
225,764.60
0.05415000
58222.90000000
283,987.50
0.05414000
36708.30000000
320,695.80
0.05413000
52921.50000000
373,617.30
0.05412000
45011.50000000
418,628.80
0.05411000
45233.00000000
463,861.80
0.05410000
74213.00000000
538,074.80
0.05409000
37826.60000000
575,901.40
0.05408000
3411.50000000
579,312.90
0.05407000
41319.60000000
620,632.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
4982.30000000
6,551.60
0.05430000
6174.50000000
12,726.10
0.05431000
8936.40000000
21,662.50
0.05432000
37252.20000000
58,914.70
0.05433000
6602.60000000
65,517.30
0.05434000
2691.10000000
68,208.40
0.05435000
28581.30000000
96,789.70
0.05436000
1569.30000000
98,359.00
0.05437000
74250.30000000
172,609.30
0.05438000
1569.30000000
174,178.60
0.05439000
28581.30000000
202,759.90
0.05440000
3293.80000000
206,053.70
0.05441000
35938.20000000
241,991.90
0.05442000
17020.90000000
259,012.80
0.05443000
37770.00000000
296,782.80
0.05444000
1569.30000000
298,352.10
0.05445000
28581.30000000
326,933.40
0.05446000
18103.90000000
345,037.30
0.05447000
9871.90000000
354,909.20
|
||||||
| 2026-06-14 00:07:27 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
3506.30000000
5,075.60
0.05424000
18554.80000000
23,630.40
0.05423000
7180.40000000
30,810.80
0.05422000
4043.40000000
34,854.20
0.05421000
10871.90000000
45,726.10
0.05420000
1569.30000000
47,295.40
0.05419000
8938.40000000
56,233.80
0.05418000
33413.20000000
89,647.00
0.05417000
28581.30000000
118,228.30
0.05416000
106537.40000000
224,765.70
0.05415000
58222.90000000
282,988.60
0.05414000
36708.30000000
319,696.90
0.05413000
52921.50000000
372,618.40
0.05412000
45011.50000000
417,629.90
0.05411000
45233.00000000
462,862.90
0.05410000
74213.00000000
537,075.90
0.05409000
37826.60000000
574,902.50
0.05408000
3411.50000000
578,314.00
0.05407000
41319.60000000
619,633.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
4982.30000000
6,551.60
0.05430000
6174.50000000
12,726.10
0.05431000
8936.40000000
21,662.50
0.05432000
37252.20000000
58,914.70
0.05433000
6602.60000000
65,517.30
0.05434000
2691.10000000
68,208.40
0.05435000
28581.30000000
96,789.70
0.05436000
1569.30000000
98,359.00
0.05437000
74250.30000000
172,609.30
0.05438000
1569.30000000
174,178.60
0.05439000
28581.30000000
202,759.90
0.05440000
3293.80000000
206,053.70
0.05441000
35938.20000000
241,991.90
0.05442000
17020.90000000
259,012.80
0.05443000
37770.00000000
296,782.80
0.05444000
1569.30000000
298,352.10
0.05445000
28581.30000000
326,933.40
0.05446000
18103.90000000
345,037.30
0.05447000
9871.90000000
354,909.20
|
||||||
| 2026-06-14 00:07:23 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
3876.90000000
5,446.20
0.05423000
10288.00000000
15,734.20
0.05422000
4043.40000000
19,777.60
0.05421000
10871.90000000
30,649.50
0.05420000
31037.90000000
61,687.40
0.05419000
8938.40000000
70,625.80
0.05418000
33413.20000000
104,039.00
0.05417000
28581.30000000
132,620.30
0.05416000
13136.40000000
145,756.70
0.05415000
58222.90000000
203,979.60
0.05414000
36708.30000000
240,687.90
0.05413000
52921.50000000
293,609.40
0.05412000
45011.50000000
338,620.90
0.05411000
45233.00000000
383,853.90
0.05410000
74213.00000000
458,066.90
0.05409000
37826.60000000
495,893.50
0.05408000
3411.50000000
499,305.00
0.05407000
41319.60000000
540,624.60
0.05406000
8887.90000000
549,512.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3876.90000000
5,446.20
0.05429000
23466.20000000
28,912.40
0.05430000
1569.30000000
30,481.70
0.05431000
8936.40000000
39,418.10
0.05432000
37252.20000000
76,670.30
0.05433000
6602.60000000
83,272.90
0.05434000
2691.10000000
85,964.00
0.05435000
28581.30000000
114,545.30
0.05436000
1569.30000000
116,114.60
0.05437000
74250.30000000
190,364.90
0.05438000
1569.30000000
191,934.20
0.05439000
28581.30000000
220,515.50
0.05440000
3293.80000000
223,809.30
0.05441000
35938.20000000
259,747.50
0.05442000
17020.90000000
276,768.40
0.05443000
37770.00000000
314,538.40
0.05444000
1569.30000000
316,107.70
0.05445000
28581.30000000
344,689.00
0.05446000
18103.90000000
362,792.90
|
||||||
| 2026-06-14 00:07:22 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
3876.90000000
5,446.20
0.05423000
10288.00000000
15,734.20
0.05422000
4043.40000000
19,777.60
0.05421000
10871.90000000
30,649.50
0.05420000
31037.90000000
61,687.40
0.05419000
8938.40000000
70,625.80
0.05418000
33413.20000000
104,039.00
0.05417000
28581.30000000
132,620.30
0.05416000
13136.40000000
145,756.70
0.05415000
58222.90000000
203,979.60
0.05414000
36708.30000000
240,687.90
0.05413000
52921.50000000
293,609.40
0.05412000
45011.50000000
338,620.90
0.05411000
45233.00000000
383,853.90
0.05410000
74213.00000000
458,066.90
0.05409000
37826.60000000
495,893.50
0.05408000
3411.50000000
499,305.00
0.05407000
41319.60000000
540,624.60
0.05406000
8887.90000000
549,512.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3876.90000000
5,446.20
0.05429000
23466.20000000
28,912.40
0.05430000
1569.30000000
30,481.70
0.05431000
8936.40000000
39,418.10
0.05432000
36883.90000000
76,302.00
0.05433000
6602.60000000
82,904.60
0.05434000
2691.10000000
85,595.70
0.05435000
28581.30000000
114,177.00
0.05436000
1569.30000000
115,746.30
0.05437000
74250.30000000
189,996.60
0.05438000
1569.30000000
191,565.90
0.05439000
28581.30000000
220,147.20
0.05440000
3293.80000000
223,441.00
0.05441000
35938.20000000
259,379.20
0.05442000
17020.90000000
276,400.10
0.05443000
37770.00000000
314,170.10
0.05444000
1569.30000000
315,739.40
0.05445000
28581.30000000
344,320.70
0.05446000
18103.90000000
362,424.60
|
||||||
| 2026-06-14 00:07:21 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
3876.90000000
5,446.20
0.05423000
10288.00000000
15,734.20
0.05422000
26870.10000000
42,604.30
0.05421000
10871.90000000
53,476.20
0.05420000
46255.70000000
99,731.90
0.05419000
24156.20000000
123,888.10
0.05418000
33413.20000000
157,301.30
0.05417000
28581.30000000
185,882.60
0.05416000
13136.40000000
199,019.00
0.05415000
58222.90000000
257,241.90
0.05414000
36708.30000000
293,950.20
0.05413000
52921.50000000
346,871.70
0.05412000
45011.50000000
391,883.20
0.05411000
45233.00000000
437,116.20
0.05410000
74213.00000000
511,329.20
0.05409000
37826.60000000
549,155.80
0.05408000
3411.50000000
552,567.30
0.05407000
86973.00000000
639,540.30
0.05406000
8887.90000000
648,428.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3876.90000000
5,446.20
0.05429000
23466.20000000
28,912.40
0.05430000
1569.30000000
30,481.70
0.05431000
8936.40000000
39,418.10
0.05432000
52101.70000000
91,519.80
0.05433000
29797.60000000
121,317.40
0.05434000
2691.10000000
124,008.50
0.05435000
43799.10000000
167,807.60
0.05436000
1569.30000000
169,376.90
0.05437000
97077.00000000
266,453.90
0.05438000
1569.30000000
268,023.20
0.05439000
28581.30000000
296,604.50
0.05440000
3293.80000000
299,898.30
0.05441000
35938.20000000
335,836.50
0.05442000
17020.90000000
352,857.40
0.05443000
37770.00000000
390,627.40
0.05444000
1569.30000000
392,196.70
0.05445000
28581.30000000
420,778.00
0.05446000
18103.90000000
438,881.90
|
||||||
| 2026-06-14 00:07:20 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
3876.90000000
5,446.20
0.05423000
10288.00000000
15,734.20
0.05422000
26870.10000000
42,604.30
0.05421000
10871.90000000
53,476.20
0.05420000
46255.70000000
99,731.90
0.05419000
24156.20000000
123,888.10
0.05418000
33413.20000000
157,301.30
0.05417000
28581.30000000
185,882.60
0.05416000
13136.40000000
199,019.00
0.05415000
58222.90000000
257,241.90
0.05414000
36708.30000000
293,950.20
0.05413000
52921.50000000
346,871.70
0.05412000
45011.50000000
391,883.20
0.05411000
45233.00000000
437,116.20
0.05410000
74213.00000000
511,329.20
0.05409000
37826.60000000
549,155.80
0.05408000
3411.50000000
552,567.30
0.05407000
86973.00000000
639,540.30
0.05406000
8887.90000000
648,428.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3876.90000000
5,446.20
0.05429000
23466.20000000
28,912.40
0.05430000
1569.30000000
30,481.70
0.05431000
8936.40000000
39,418.10
0.05432000
52101.70000000
91,519.80
0.05433000
29797.60000000
121,317.40
0.05434000
1569.30000000
122,886.70
0.05435000
43799.10000000
166,685.80
0.05436000
1569.30000000
168,255.10
0.05437000
97077.00000000
265,332.10
0.05438000
1569.30000000
266,901.40
0.05439000
28581.30000000
295,482.70
0.05440000
3293.80000000
298,776.50
0.05441000
37060.00000000
335,836.50
0.05442000
17020.90000000
352,857.40
0.05443000
37770.00000000
390,627.40
0.05444000
1569.30000000
392,196.70
0.05445000
28581.30000000
420,778.00
0.05446000
18103.90000000
438,881.90
|
||||||
| 2026-06-14 00:07:19 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
3876.90000000
5,446.20
0.05423000
10288.00000000
15,734.20
0.05422000
26870.10000000
42,604.30
0.05421000
10871.90000000
53,476.20
0.05420000
46255.70000000
99,731.90
0.05419000
24156.20000000
123,888.10
0.05418000
33413.20000000
157,301.30
0.05417000
28581.30000000
185,882.60
0.05416000
13136.40000000
199,019.00
0.05415000
58222.90000000
257,241.90
0.05414000
36708.30000000
293,950.20
0.05413000
52921.50000000
346,871.70
0.05412000
45011.50000000
391,883.20
0.05411000
45233.00000000
437,116.20
0.05410000
74213.00000000
511,329.20
0.05409000
37826.60000000
549,155.80
0.05408000
3411.50000000
552,567.30
0.05407000
86973.00000000
639,540.30
0.05406000
8887.90000000
648,428.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3876.90000000
5,446.20
0.05429000
23466.20000000
28,912.40
0.05430000
1569.30000000
30,481.70
0.05431000
8936.40000000
39,418.10
0.05432000
52101.70000000
91,519.80
0.05433000
29797.60000000
121,317.40
0.05434000
1569.30000000
122,886.70
0.05435000
43799.10000000
166,685.80
0.05436000
1569.30000000
168,255.10
0.05437000
97077.00000000
265,332.10
0.05438000
1569.30000000
266,901.40
0.05439000
28581.30000000
295,482.70
0.05440000
3293.80000000
298,776.50
0.05441000
37060.00000000
335,836.50
0.05442000
17020.90000000
352,857.40
0.05443000
37770.00000000
390,627.40
0.05444000
1569.30000000
392,196.70
0.05445000
28581.30000000
420,778.00
0.05446000
18103.90000000
438,881.90
|
||||||
| 2026-06-14 00:07:18 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
3876.90000000
5,446.20
0.05423000
10288.00000000
15,734.20
0.05422000
26870.10000000
42,604.30
0.05421000
10871.90000000
53,476.20
0.05420000
46255.70000000
99,731.90
0.05419000
24156.20000000
123,888.10
0.05418000
33413.20000000
157,301.30
0.05417000
28581.30000000
185,882.60
0.05416000
13136.40000000
199,019.00
0.05415000
58222.90000000
257,241.90
0.05414000
36708.30000000
293,950.20
0.05413000
52921.50000000
346,871.70
0.05412000
45011.50000000
391,883.20
0.05411000
45233.00000000
437,116.20
0.05410000
74213.00000000
511,329.20
0.05409000
37826.60000000
549,155.80
0.05408000
3411.50000000
552,567.30
0.05407000
86973.00000000
639,540.30
0.05406000
8887.90000000
648,428.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3876.90000000
5,446.20
0.05429000
23466.20000000
28,912.40
0.05430000
1569.30000000
30,481.70
0.05431000
8936.40000000
39,418.10
0.05432000
52101.70000000
91,519.80
0.05433000
29797.60000000
121,317.40
0.05434000
1569.30000000
122,886.70
0.05435000
43799.10000000
166,685.80
0.05436000
1569.30000000
168,255.10
0.05437000
97077.00000000
265,332.10
0.05438000
1569.30000000
266,901.40
0.05439000
28581.30000000
295,482.70
0.05440000
3293.80000000
298,776.50
0.05441000
37060.00000000
335,836.50
0.05442000
17020.90000000
352,857.40
0.05443000
37770.00000000
390,627.40
0.05444000
1569.30000000
392,196.70
0.05445000
28581.30000000
420,778.00
0.05446000
18103.90000000
438,881.90
|
||||||
| 2026-06-14 00:07:17 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
3876.90000000
5,446.20
0.05423000
10288.00000000
15,734.20
0.05422000
26870.10000000
42,604.30
0.05421000
10871.90000000
53,476.20
0.05420000
46255.70000000
99,731.90
0.05419000
24156.20000000
123,888.10
0.05418000
33413.20000000
157,301.30
0.05417000
28581.30000000
185,882.60
0.05416000
13136.40000000
199,019.00
0.05415000
58222.90000000
257,241.90
0.05414000
36708.30000000
293,950.20
0.05413000
52921.50000000
346,871.70
0.05412000
45011.50000000
391,883.20
0.05411000
45233.00000000
437,116.20
0.05410000
74213.00000000
511,329.20
0.05409000
37826.60000000
549,155.80
0.05408000
3411.50000000
552,567.30
0.05407000
86973.00000000
639,540.30
0.05406000
8887.90000000
648,428.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3876.90000000
5,446.20
0.05429000
23466.20000000
28,912.40
0.05430000
1569.30000000
30,481.70
0.05431000
8936.40000000
39,418.10
0.05432000
52101.70000000
91,519.80
0.05433000
29797.60000000
121,317.40
0.05434000
1569.30000000
122,886.70
0.05435000
43799.10000000
166,685.80
0.05436000
1569.30000000
168,255.10
0.05437000
97077.00000000
265,332.10
0.05438000
1569.30000000
266,901.40
0.05439000
28581.30000000
295,482.70
0.05440000
3293.80000000
298,776.50
0.05441000
37060.00000000
335,836.50
0.05442000
17020.90000000
352,857.40
0.05443000
37770.00000000
390,627.40
0.05444000
1569.30000000
392,196.70
0.05445000
28581.30000000
420,778.00
0.05446000
18103.90000000
438,881.90
|
||||||
| 2026-06-14 00:07:16 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
3876.90000000
5,446.20
0.05423000
3369.30000000
8,815.50
0.05422000
31481.30000000
40,296.80
0.05421000
9871.90000000
50,168.70
0.05420000
48098.30000000
98,267.00
0.05419000
24156.20000000
122,423.20
0.05418000
33413.20000000
155,836.40
0.05417000
28581.30000000
184,417.70
0.05416000
13136.40000000
197,554.10
0.05415000
58222.90000000
255,777.00
0.05414000
36708.30000000
292,485.30
0.05413000
52921.50000000
345,406.80
0.05412000
45011.50000000
390,418.30
0.05411000
45233.00000000
435,651.30
0.05410000
74213.00000000
509,864.30
0.05409000
37826.60000000
547,690.90
0.05408000
3411.50000000
551,102.40
0.05407000
86973.00000000
638,075.40
0.05406000
8887.90000000
646,963.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3876.90000000
5,446.20
0.05429000
23466.20000000
28,912.40
0.05430000
1569.30000000
30,481.70
0.05431000
8936.40000000
39,418.10
0.05432000
52101.70000000
91,519.80
0.05433000
29429.30000000
120,949.10
0.05434000
1569.30000000
122,518.40
0.05435000
44167.40000000
166,685.80
0.05436000
1569.30000000
168,255.10
0.05437000
97077.00000000
265,332.10
0.05438000
1569.30000000
266,901.40
0.05439000
28581.30000000
295,482.70
0.05440000
3293.80000000
298,776.50
0.05441000
37060.00000000
335,836.50
0.05442000
17020.90000000
352,857.40
0.05443000
37770.00000000
390,627.40
0.05444000
1569.30000000
392,196.70
0.05445000
28581.30000000
420,778.00
0.05446000
18103.90000000
438,881.90
|
||||||
| 2026-06-14 00:07:15 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
4076.20000000
5,645.50
0.05424000
10287.00000000
15,932.50
0.05423000
18892.30000000
34,824.80
0.05422000
18155.80000000
52,980.60
0.05421000
55525.30000000
108,505.90
0.05420000
48629.70000000
157,135.60
0.05419000
24156.20000000
181,291.80
0.05418000
3413.20000000
184,705.00
0.05417000
125710.60000000
310,415.60
0.05416000
13136.40000000
323,552.00
0.05415000
67458.10000000
391,010.10
0.05414000
36708.30000000
427,718.40
0.05413000
52921.50000000
480,639.90
0.05412000
45011.50000000
525,651.40
0.05411000
45233.00000000
570,884.40
0.05410000
74213.00000000
645,097.40
0.05409000
37826.60000000
682,924.00
0.05408000
3411.50000000
686,335.50
0.05407000
86973.00000000
773,308.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3876.90000000
5,446.20
0.05430000
4671.10000000
10,117.30
0.05431000
15834.30000000
25,951.60
0.05432000
25089.70000000
51,041.30
0.05433000
29429.30000000
80,470.60
0.05434000
1569.30000000
82,039.90
0.05435000
44167.40000000
126,207.30
0.05436000
1569.30000000
127,776.60
0.05437000
97077.00000000
224,853.60
0.05438000
1569.30000000
226,422.90
0.05439000
28581.30000000
255,004.20
0.05440000
3293.80000000
258,298.00
0.05441000
37060.00000000
295,358.00
0.05442000
17020.90000000
312,378.90
0.05443000
37770.00000000
350,148.90
0.05444000
1569.30000000
351,718.20
0.05445000
28581.30000000
380,299.50
0.05446000
18103.90000000
398,403.40
0.05447000
9871.90000000
408,275.30
|
||||||
| 2026-06-14 00:07:14 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
4076.20000000
5,645.50
0.05424000
10287.00000000
15,932.50
0.05423000
18892.30000000
34,824.80
0.05422000
18155.80000000
52,980.60
0.05421000
55525.30000000
108,505.90
0.05420000
33411.90000000
141,917.80
0.05419000
8938.40000000
150,856.20
0.05418000
3413.20000000
154,269.40
0.05417000
125710.60000000
279,980.00
0.05416000
13136.40000000
293,116.40
0.05415000
67458.10000000
360,574.50
0.05414000
36708.30000000
397,282.80
0.05413000
52921.50000000
450,204.30
0.05412000
45011.50000000
495,215.80
0.05411000
45233.00000000
540,448.80
0.05410000
74213.00000000
614,661.80
0.05409000
37826.60000000
652,488.40
0.05408000
3411.50000000
655,899.90
0.05407000
86973.00000000
742,872.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3876.90000000
5,446.20
0.05430000
4671.10000000
10,117.30
0.05431000
15834.30000000
25,951.60
0.05432000
9871.90000000
35,823.50
0.05433000
6602.60000000
42,426.10
0.05434000
1569.30000000
43,995.40
0.05435000
28949.60000000
72,945.00
0.05436000
9178.20000000
82,123.20
0.05437000
89468.10000000
171,591.30
0.05438000
16787.10000000
188,378.40
0.05439000
43799.10000000
232,177.50
0.05440000
3293.80000000
235,471.30
0.05441000
52277.80000000
287,749.10
0.05442000
17020.90000000
304,770.00
0.05443000
37770.00000000
342,540.00
0.05444000
1569.30000000
344,109.30
0.05445000
28581.30000000
372,690.60
0.05446000
18103.90000000
390,794.50
0.05447000
9871.90000000
400,666.40
|
||||||
| 2026-06-14 00:07:12 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
4076.20000000
5,645.50
0.05424000
10287.00000000
15,932.50
0.05423000
18892.30000000
34,824.80
0.05422000
18155.80000000
52,980.60
0.05421000
55525.30000000
108,505.90
0.05420000
33411.90000000
141,917.80
0.05419000
8938.40000000
150,856.20
0.05418000
3413.20000000
154,269.40
0.05417000
125710.60000000
279,980.00
0.05416000
13136.40000000
293,116.40
0.05415000
67458.10000000
360,574.50
0.05414000
36708.30000000
397,282.80
0.05413000
52921.50000000
450,204.30
0.05412000
45011.50000000
495,215.80
0.05411000
45233.00000000
540,448.80
0.05410000
74213.00000000
614,661.80
0.05409000
37826.60000000
652,488.40
0.05408000
3411.50000000
655,899.90
0.05407000
86973.00000000
742,872.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3876.90000000
5,446.20
0.05430000
4671.10000000
10,117.30
0.05431000
15834.30000000
25,951.60
0.05432000
9871.90000000
35,823.50
0.05433000
6602.60000000
42,426.10
0.05434000
1569.30000000
43,995.40
0.05435000
28949.60000000
72,945.00
0.05436000
9178.20000000
82,123.20
0.05437000
89468.10000000
171,591.30
0.05438000
16787.10000000
188,378.40
0.05439000
43799.10000000
232,177.50
0.05440000
3293.80000000
235,471.30
0.05441000
52277.80000000
287,749.10
0.05442000
17020.90000000
304,770.00
0.05443000
37770.00000000
342,540.00
0.05444000
1569.30000000
344,109.30
0.05445000
28581.30000000
372,690.60
0.05446000
18103.90000000
390,794.50
0.05447000
9871.90000000
400,666.40
|
||||||
| 2026-06-14 00:07:11 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
4076.20000000
5,645.50
0.05424000
10287.00000000
15,932.50
0.05423000
18892.30000000
34,824.80
0.05422000
17787.10000000
52,611.90
0.05421000
55525.30000000
108,137.20
0.05420000
33411.90000000
141,549.10
0.05419000
8938.40000000
150,487.50
0.05418000
3413.20000000
153,900.70
0.05417000
125710.60000000
279,611.30
0.05416000
13136.40000000
292,747.70
0.05415000
67458.10000000
360,205.80
0.05414000
36708.30000000
396,914.10
0.05413000
52921.50000000
449,835.60
0.05412000
45011.50000000
494,847.10
0.05411000
45233.00000000
540,080.10
0.05410000
74213.00000000
614,293.10
0.05409000
37826.60000000
652,119.70
0.05408000
3411.50000000
655,531.20
0.05407000
86973.00000000
742,504.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3876.90000000
5,446.20
0.05430000
4671.10000000
10,117.30
0.05431000
15834.30000000
25,951.60
0.05432000
9871.90000000
35,823.50
0.05433000
6602.60000000
42,426.10
0.05434000
1569.30000000
43,995.40
0.05435000
28581.30000000
72,576.70
0.05436000
9178.20000000
81,754.90
0.05437000
89468.10000000
171,223.00
0.05438000
17155.20000000
188,378.20
0.05439000
43799.10000000
232,177.30
0.05440000
3293.80000000
235,471.10
0.05441000
52277.80000000
287,748.90
0.05442000
17020.90000000
304,769.80
0.05443000
37770.00000000
342,539.80
0.05444000
1569.30000000
344,109.10
0.05445000
28581.30000000
372,690.40
0.05446000
18103.90000000
390,794.30
0.05447000
9871.90000000
400,666.20
|
||||||
| 2026-06-14 00:07:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
3639.70000000
5,209.00
0.05425000
4862.80000000
10,071.80
0.05424000
27301.00000000
37,372.80
0.05423000
25972.90000000
63,345.70
0.05422000
16787.10000000
80,132.80
0.05421000
55525.30000000
135,658.10
0.05420000
33411.90000000
169,070.00
0.05419000
8938.40000000
178,008.40
0.05418000
3413.20000000
181,421.60
0.05417000
125710.60000000
307,132.20
0.05416000
13136.40000000
320,268.60
0.05415000
67458.10000000
387,726.70
0.05414000
36708.30000000
424,435.00
0.05413000
52921.50000000
477,356.50
0.05412000
45011.50000000
522,368.00
0.05411000
45233.00000000
567,601.00
0.05410000
74213.00000000
641,814.00
0.05409000
37826.60000000
679,640.60
0.05408000
3411.50000000
683,052.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
3565.90000000
5,135.20
0.05431000
16939.30000000
22,074.50
0.05432000
9871.90000000
31,946.40
0.05434000
1569.30000000
33,515.70
0.05435000
28581.30000000
62,097.00
0.05436000
9178.20000000
71,275.20
0.05437000
89468.10000000
160,743.30
0.05438000
17155.20000000
177,898.50
0.05439000
43799.10000000
221,697.60
0.05440000
3293.80000000
224,991.40
0.05441000
52277.80000000
277,269.20
0.05442000
17020.90000000
294,290.10
0.05443000
37770.00000000
332,060.10
0.05444000
1569.30000000
333,629.40
0.05445000
28581.30000000
362,210.70
0.05446000
18103.90000000
380,314.60
0.05447000
9871.90000000
390,186.50
0.05448000
45370.20000000
435,556.70
0.05449000
1569.30000000
437,126.00
|
||||||
| 2026-06-14 00:07:09 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666411443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
2569.30000000
4,138.60
0.05424000
27301.00000000
31,439.60
0.05423000
21362.50000000
52,802.10
0.05422000
16787.10000000
69,589.20
0.05421000
55525.30000000
125,114.50
0.05420000
33411.90000000
158,526.40
0.05419000
8938.40000000
167,464.80
0.05418000
130904.80000000
298,369.60
0.05417000
28581.30000000
326,950.90
0.05416000
13136.40000000
340,087.30
0.05415000
67458.10000000
407,545.40
0.05414000
36708.30000000
444,253.70
0.05413000
54572.60000000
498,826.30
0.05412000
45011.50000000
543,837.80
0.05411000
43581.30000000
587,419.10
0.05410000
74213.00000000
661,632.10
0.05409000
37826.60000000
699,458.70
0.05408000
3411.50000000
702,870.20
0.05407000
86973.00000000
789,843.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
3565.90000000
5,135.20
0.05431000
4967.70000000
10,102.90
0.05432000
12179.50000000
22,282.40
0.05433000
1569.30000000
23,851.70
0.05434000
1569.30000000
25,421.00
0.05435000
28581.30000000
54,002.30
0.05436000
9178.20000000
63,180.50
0.05437000
59468.10000000
122,648.60
0.05438000
17155.20000000
139,803.80
0.05439000
43799.10000000
183,602.90
0.05440000
3293.80000000
186,896.70
0.05441000
82277.80000000
269,174.50
0.05442000
17020.90000000
286,195.40
0.05443000
28581.30000000
314,776.70
0.05444000
1569.30000000
316,346.00
0.05445000
28581.30000000
344,927.30
0.05446000
18103.90000000
363,031.20
0.05447000
9871.90000000
372,903.10
0.05448000
45370.20000000
418,273.30
|
||||||
| 2026-06-14 00:07:08 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666411394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
4676.50000000
6,245.80
0.05426000
9937.20000000
16,183.00
0.05425000
22285.80000000
38,468.80
0.05424000
25396.00000000
63,864.80
0.05423000
67015.90000000
130,880.70
0.05422000
46787.10000000
177,667.80
0.05421000
55525.30000000
233,193.10
0.05420000
3411.90000000
236,605.00
0.05419000
35950.40000000
272,555.40
0.05418000
140134.40000000
412,689.80
0.05417000
28581.30000000
441,271.10
0.05416000
13136.40000000
454,407.50
0.05415000
67458.10000000
521,865.60
0.05414000
36708.30000000
558,573.90
0.05413000
54572.60000000
613,146.50
0.05412000
45011.50000000
658,158.00
0.05411000
43581.30000000
701,739.30
0.05410000
74213.00000000
775,952.30
0.05409000
37826.60000000
813,778.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
13284.30000000
14,853.60
0.05433000
6172.10000000
21,025.70
0.05434000
1569.30000000
22,595.00
0.05435000
28581.30000000
51,176.30
0.05436000
9178.20000000
60,354.50
0.05437000
59468.10000000
119,822.60
0.05438000
16787.10000000
136,609.70
0.05439000
43799.10000000
180,408.80
0.05440000
3293.80000000
183,702.60
0.05441000
82277.80000000
265,980.40
0.05442000
17020.90000000
283,001.30
0.05443000
28581.30000000
311,582.60
0.05444000
1569.30000000
313,151.90
0.05445000
28581.30000000
341,733.20
0.05446000
18103.90000000
359,837.10
0.05447000
9871.90000000
369,709.00
0.05448000
45370.20000000
415,079.20
0.05449000
1569.30000000
416,648.50
0.05450000
36759.80000000
453,408.30
|
||||||
| 2026-06-14 00:07:07 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666411386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
4676.50000000
6,245.80
0.05426000
9937.20000000
16,183.00
0.05425000
22285.80000000
38,468.80
0.05424000
25396.00000000
63,864.80
0.05423000
67015.90000000
130,880.70
0.05422000
46787.10000000
177,667.80
0.05421000
55525.30000000
233,193.10
0.05420000
3411.90000000
236,605.00
0.05419000
163418.40000000
400,023.40
0.05418000
12642.80000000
412,666.20
0.05417000
28581.30000000
441,247.50
0.05416000
13136.40000000
454,383.90
0.05415000
67458.10000000
521,842.00
0.05414000
38359.10000000
560,201.10
0.05413000
52921.50000000
613,122.60
0.05412000
45011.50000000
658,134.10
0.05411000
43581.30000000
701,715.40
0.05410000
74213.00000000
775,928.40
0.05409000
37826.60000000
813,755.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
13284.30000000
14,853.60
0.05433000
6172.10000000
21,025.70
0.05434000
1569.30000000
22,595.00
0.05435000
28581.30000000
51,176.30
0.05436000
9178.20000000
60,354.50
0.05437000
59468.10000000
119,822.60
0.05438000
16787.10000000
136,609.70
0.05439000
44167.00000000
180,776.70
0.05440000
3293.80000000
184,070.50
0.05441000
82277.80000000
266,348.30
0.05442000
17020.90000000
283,369.20
0.05443000
28581.30000000
311,950.50
0.05444000
1569.30000000
313,519.80
0.05445000
28581.30000000
342,101.10
0.05446000
18103.90000000
360,205.00
0.05447000
9871.90000000
370,076.90
0.05448000
45370.20000000
415,447.10
0.05449000
1569.30000000
417,016.40
0.05450000
36759.80000000
453,776.20
|
||||||
| 2026-06-14 00:07:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
2569.30000000
4,138.60
0.05427000
7176.20000000
11,314.80
0.05426000
5328.80000000
16,643.60
0.05425000
53530.50000000
70,174.10
0.05424000
17787.10000000
87,961.20
0.05423000
68857.50000000
156,818.70
0.05422000
46787.10000000
203,605.80
0.05421000
55525.30000000
259,131.10
0.05420000
3411.90000000
262,543.00
0.05419000
35950.40000000
298,493.40
0.05418000
12642.80000000
311,136.20
0.05417000
28581.30000000
339,717.50
0.05416000
13136.40000000
352,853.90
0.05415000
67458.10000000
420,312.00
0.05414000
36708.30000000
457,020.30
0.05413000
52921.50000000
509,941.80
0.05412000
45011.50000000
554,953.30
0.05411000
43581.30000000
598,534.60
0.05410000
74213.00000000
672,747.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
4981.70000000
6,551.00
0.05433000
3152.20000000
9,703.20
0.05434000
3183.30000000
12,886.50
0.05435000
30089.60000000
42,976.10
0.05436000
9178.20000000
52,154.30
0.05437000
59468.10000000
111,622.40
0.05438000
16787.10000000
128,409.50
0.05439000
44167.00000000
172,576.50
0.05440000
3293.80000000
175,870.30
0.05441000
82277.80000000
258,148.10
0.05442000
17020.90000000
275,169.00
0.05443000
28581.30000000
303,750.30
0.05444000
1569.30000000
305,319.60
0.05445000
28581.30000000
333,900.90
0.05446000
18103.90000000
352,004.80
0.05447000
9871.90000000
361,876.70
0.05448000
45370.20000000
407,246.90
0.05449000
1569.30000000
408,816.20
0.05450000
36759.80000000
445,576.00
|
||||||
| 2026-06-14 00:07:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
3262.40000000
4,831.70
0.05430000
3557.90000000
8,389.60
0.05429000
9294.90000000
17,684.50
0.05428000
11976.10000000
29,660.60
0.05427000
2569.30000000
32,229.90
0.05426000
10178.20000000
42,408.10
0.05425000
71452.20000000
113,860.30
0.05424000
47787.10000000
161,647.40
0.05423000
68857.50000000
230,504.90
0.05422000
16787.10000000
247,292.00
0.05421000
55525.30000000
302,817.30
0.05420000
3411.90000000
306,229.20
0.05419000
35950.40000000
342,179.60
0.05418000
12642.80000000
354,822.40
0.05417000
28581.30000000
383,403.70
0.05416000
13136.40000000
396,540.10
0.05415000
67458.10000000
463,998.20
0.05414000
99208.30000000
563,206.50
0.05413000
52921.50000000
616,128.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
4181.80000000
5,751.10
0.05436000
13778.40000000
19,529.50
0.05437000
59468.10000000
78,997.60
0.05438000
16787.10000000
95,784.70
0.05439000
44167.00000000
139,951.70
0.05440000
1569.30000000
141,521.00
0.05441000
82277.80000000
223,798.80
0.05442000
17020.90000000
240,819.70
0.05443000
28581.30000000
269,401.00
0.05444000
3293.80000000
272,694.80
0.05445000
28581.30000000
301,276.10
0.05446000
18103.90000000
319,380.00
0.05447000
9871.90000000
329,251.90
0.05448000
45370.20000000
374,622.10
0.05449000
1569.30000000
376,191.40
0.05450000
36759.80000000
412,951.20
0.05451000
8476.70000000
421,427.90
0.05452000
68956.60000000
490,384.50
0.05453000
24069.30000000
514,453.80
|
||||||
| 2026-06-14 00:07:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
3262.40000000
4,831.70
0.05430000
3557.90000000
8,389.60
0.05429000
10398.90000000
18,788.50
0.05428000
13191.70000000
31,980.20
0.05427000
2569.30000000
34,549.50
0.05426000
2569.30000000
37,118.80
0.05425000
13698.00000000
50,816.80
0.05424000
40178.20000000
90,995.00
0.05423000
7986.30000000
98,981.30
0.05422000
104179.50000000
203,160.80
0.05421000
55525.30000000
258,686.10
0.05420000
3411.90000000
262,098.00
0.05419000
51168.20000000
313,266.20
0.05418000
27860.60000000
341,126.80
0.05417000
43799.10000000
384,925.90
0.05416000
13136.40000000
398,062.30
0.05415000
67458.10000000
465,520.40
0.05414000
99208.30000000
564,728.70
0.05413000
52921.50000000
617,650.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
3077.60000000
4,646.90
0.05436000
13778.40000000
18,425.30
0.05437000
60572.10000000
78,997.40
0.05438000
16787.10000000
95,784.50
0.05439000
28949.20000000
124,733.70
0.05440000
1569.30000000
126,303.00
0.05441000
67060.00000000
193,363.00
0.05442000
17020.90000000
210,383.90
0.05443000
28581.30000000
238,965.20
0.05444000
3293.80000000
242,259.00
0.05445000
28581.30000000
270,840.30
0.05446000
18103.90000000
288,944.20
0.05447000
9871.90000000
298,816.10
0.05448000
45370.20000000
344,186.30
0.05449000
1569.30000000
345,755.60
0.05450000
36759.80000000
382,515.40
0.05451000
8476.70000000
390,992.10
0.05452000
68956.60000000
459,948.70
0.05453000
24069.30000000
484,018.00
|
||||||
| 2026-06-14 00:07:03 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
3262.40000000
4,831.70
0.05430000
3557.90000000
8,389.60
0.05429000
10398.90000000
18,788.50
0.05428000
13191.70000000
31,980.20
0.05427000
2569.30000000
34,549.50
0.05426000
2569.30000000
37,118.80
0.05425000
13698.00000000
50,816.80
0.05424000
40178.20000000
90,995.00
0.05423000
7986.30000000
98,981.30
0.05422000
104179.50000000
203,160.80
0.05421000
55525.30000000
258,686.10
0.05420000
3411.90000000
262,098.00
0.05419000
51168.20000000
313,266.20
0.05418000
27860.60000000
341,126.80
0.05417000
43799.10000000
384,925.90
0.05416000
13136.40000000
398,062.30
0.05415000
67458.10000000
465,520.40
0.05414000
99208.30000000
564,728.70
0.05413000
52921.50000000
617,650.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
3077.60000000
4,646.90
0.05436000
13778.40000000
18,425.30
0.05437000
60572.10000000
78,997.40
0.05438000
16787.10000000
95,784.50
0.05439000
28949.20000000
124,733.70
0.05440000
1569.30000000
126,303.00
0.05441000
65938.20000000
192,241.20
0.05442000
17020.90000000
209,262.10
0.05443000
28581.30000000
237,843.40
0.05444000
3293.80000000
241,137.20
0.05445000
28581.30000000
269,718.50
0.05446000
18103.90000000
287,822.40
0.05447000
9871.90000000
297,694.30
0.05448000
45370.20000000
343,064.50
0.05449000
1569.30000000
344,633.80
0.05450000
36759.80000000
381,393.60
0.05451000
8476.70000000
389,870.30
0.05452000
68956.60000000
458,826.90
0.05453000
24069.30000000
482,896.20
|
||||||
| 2026-06-14 00:07:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
3262.40000000
4,831.70
0.05430000
3557.90000000
8,389.60
0.05429000
10398.90000000
18,788.50
0.05428000
13191.70000000
31,980.20
0.05427000
2569.30000000
34,549.50
0.05426000
2569.30000000
37,118.80
0.05425000
13698.00000000
50,816.80
0.05424000
40178.20000000
90,995.00
0.05423000
7986.30000000
98,981.30
0.05422000
104179.50000000
203,160.80
0.05421000
55525.30000000
258,686.10
0.05420000
3411.90000000
262,098.00
0.05419000
51168.20000000
313,266.20
0.05418000
27860.60000000
341,126.80
0.05417000
43799.10000000
384,925.90
0.05416000
13136.40000000
398,062.30
0.05415000
69108.60000000
467,170.90
0.05414000
99208.30000000
566,379.20
0.05413000
52921.50000000
619,300.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
3077.60000000
4,646.90
0.05436000
13778.40000000
18,425.30
0.05437000
60572.10000000
78,997.40
0.05438000
16787.10000000
95,784.50
0.05439000
28949.20000000
124,733.70
0.05440000
1569.30000000
126,303.00
0.05441000
65938.20000000
192,241.20
0.05442000
17020.90000000
209,262.10
0.05443000
28581.30000000
237,843.40
0.05444000
3293.80000000
241,137.20
0.05445000
28581.30000000
269,718.50
0.05446000
18103.90000000
287,822.40
0.05447000
9871.90000000
297,694.30
0.05448000
45370.20000000
343,064.50
0.05449000
1569.30000000
344,633.80
0.05450000
36759.80000000
381,393.60
0.05451000
8476.70000000
389,870.30
0.05452000
68956.60000000
458,826.90
0.05453000
24069.30000000
482,896.20
|
||||||
| 2026-06-14 00:07:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
3262.40000000
4,831.70
0.05430000
3557.90000000
8,389.60
0.05429000
9598.90000000
17,988.50
0.05428000
12191.70000000
30,180.20
0.05427000
2569.30000000
32,749.50
0.05426000
2569.30000000
35,318.80
0.05425000
13698.00000000
49,016.80
0.05424000
40178.20000000
89,195.00
0.05423000
7986.30000000
97,181.30
0.05422000
104179.50000000
201,360.80
0.05421000
56525.30000000
257,886.10
0.05420000
3411.90000000
261,298.00
0.05419000
51168.20000000
312,466.20
0.05418000
27860.60000000
340,326.80
0.05417000
43799.10000000
384,125.90
0.05416000
13136.40000000
397,262.30
0.05415000
69108.60000000
466,370.90
0.05414000
99208.30000000
565,579.20
0.05413000
52921.50000000
618,500.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
3077.60000000
4,646.90
0.05436000
13778.40000000
18,425.30
0.05437000
60572.10000000
78,997.40
0.05438000
16787.10000000
95,784.50
0.05439000
28949.20000000
124,733.70
0.05440000
1569.30000000
126,303.00
0.05441000
65938.20000000
192,241.20
0.05442000
17020.90000000
209,262.10
0.05443000
28581.30000000
237,843.40
0.05444000
3293.80000000
241,137.20
0.05445000
28581.30000000
269,718.50
0.05446000
18103.90000000
287,822.40
0.05447000
9871.90000000
297,694.30
0.05448000
45370.20000000
343,064.50
0.05449000
1569.30000000
344,633.80
0.05450000
36759.80000000
381,393.60
0.05451000
8476.70000000
389,870.30
0.05452000
68956.60000000
458,826.90
0.05453000
24069.30000000
482,896.20
|
||||||
| 2026-06-14 00:07:00 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666411221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
3875.50000000
5,444.80
0.05431000
3262.40000000
8,707.20
0.05430000
3889.10000000
12,596.30
0.05429000
4993.10000000
17,589.40
0.05428000
12191.70000000
29,781.10
0.05427000
1569.30000000
31,350.40
0.05426000
2569.30000000
33,919.70
0.05425000
13698.00000000
47,617.70
0.05424000
40178.20000000
87,795.90
0.05423000
7986.30000000
95,782.20
0.05422000
17787.10000000
113,569.30
0.05421000
56525.30000000
170,094.60
0.05420000
3411.90000000
173,506.50
0.05419000
51168.20000000
224,674.70
0.05418000
27860.60000000
252,535.30
0.05417000
43799.10000000
296,334.40
0.05416000
13136.40000000
309,470.80
0.05415000
67458.10000000
376,928.90
0.05414000
99208.30000000
476,137.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
9178.20000000
10,747.50
0.05437000
53205.70000000
63,953.20
0.05438000
16787.10000000
80,740.30
0.05439000
28581.30000000
109,321.60
0.05440000
1569.30000000
110,890.90
0.05441000
65938.20000000
176,829.10
0.05442000
17020.90000000
193,850.00
0.05443000
28581.30000000
222,431.30
0.05444000
3293.80000000
225,725.10
0.05445000
28581.30000000
254,306.40
0.05446000
18103.90000000
272,410.30
0.05447000
9871.90000000
282,282.20
0.05448000
45370.20000000
327,652.40
0.05449000
1569.30000000
329,221.70
0.05450000
36759.80000000
365,981.50
0.05451000
8476.70000000
374,458.20
0.05452000
68956.60000000
443,414.80
0.05453000
24069.30000000
467,484.10
0.05454000
58426.10000000
525,910.20
|
||||||
| 2026-06-14 00:06:59 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4689.10000000
6,258.40
0.05427000
21578.10000000
27,836.50
0.05426000
3673.90000000
31,510.40
0.05425000
5963.20000000
37,473.60
0.05424000
10546.70000000
48,020.30
0.05423000
6144.70000000
54,165.00
0.05422000
50985.10000000
105,150.10
0.05421000
86525.30000000
191,675.40
0.05420000
3411.90000000
195,087.30
0.05419000
24156.20000000
219,243.50
0.05418000
18631.00000000
237,874.50
0.05417000
43799.10000000
281,673.60
0.05416000
13136.40000000
294,810.00
0.05415000
67458.10000000
362,268.10
0.05414000
36708.30000000
398,976.40
0.05413000
52921.50000000
451,897.90
0.05412000
40809.50000000
492,707.40
0.05411000
106081.30000000
598,788.70
0.05410000
11713.00000000
610,501.70
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
9871.90000000
11,441.20
0.05433000
14885.70000000
26,326.90
0.05434000
17155.20000000
43,482.10
0.05435000
28581.30000000
72,063.40
0.05436000
24144.00000000
96,207.40
0.05437000
52101.70000000
148,309.10
0.05438000
46787.10000000
195,096.20
0.05439000
36190.20000000
231,286.40
0.05440000
3293.80000000
234,580.20
0.05441000
35938.20000000
270,518.40
0.05442000
24919.00000000
295,437.40
0.05443000
37770.10000000
333,207.50
0.05444000
1569.30000000
334,776.80
0.05445000
28581.30000000
363,358.10
0.05446000
18103.90000000
381,462.00
0.05447000
9871.90000000
391,333.90
0.05448000
45370.20000000
436,704.10
0.05449000
1569.30000000
438,273.40
0.05450000
36759.80000000
475,033.20
|
||||||