SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 00:05:42 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666410521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4611.40000000
4,611.40
0.05425000
22358.90000000
26,970.30
0.05424000
2674.30000000
29,644.60
0.05423000
4243.40000000
33,888.00
0.05422000
2569.30000000
36,457.30
0.05421000
9302.60000000
45,759.90
0.05420000
17554.10000000
63,314.00
0.05419000
17787.10000000
81,101.10
0.05418000
106945.30000000
188,046.40
0.05417000
16787.10000000
204,833.50
0.05416000
28354.20000000
233,187.70
0.05415000
51081.30000000
284,269.00
0.05414000
36708.30000000
320,977.30
0.05413000
52921.50000000
373,898.80
0.05412000
40809.50000000
414,708.30
0.05411000
43581.30000000
458,289.60
0.05410000
11713.00000000
470,002.60
0.05409000
100326.60000000
570,329.20
0.05408000
3411.50000000
573,740.70
0.05407000
79376.50000000
653,117.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
3188.40000000
4,757.70
0.05431000
11885.70000000
16,643.40
0.05432000
21842.00000000
38,485.40
0.05433000
28949.50000000
67,434.90
0.05434000
1569.30000000
69,004.20
0.05435000
28581.30000000
97,585.50
0.05436000
55868.50000000
153,454.00
0.05437000
36883.90000000
190,337.90
0.05438000
16787.10000000
207,125.00
0.05439000
51408.00000000
258,533.00
0.05440000
25980.80000000
284,513.80
0.05441000
35938.20000000
320,452.00
0.05442000
24919.00000000
345,371.00
0.05443000
37770.10000000
383,141.10
0.05444000
1569.30000000
384,710.40
0.05445000
28581.30000000
413,291.70
0.05446000
18103.90000000
431,395.60
0.05447000
9871.90000000
441,267.50
0.05448000
45370.20000000
486,637.70
|
||||||
| 2026-06-14 00:05:38 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666410517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4611.40000000
4,611.40
0.05425000
22358.90000000
26,970.30
0.05424000
2674.30000000
29,644.60
0.05423000
4243.40000000
33,888.00
0.05422000
2569.30000000
36,457.30
0.05421000
9302.60000000
45,759.90
0.05420000
17922.90000000
63,682.80
0.05419000
17787.10000000
81,469.90
0.05418000
106945.30000000
188,415.20
0.05417000
16787.10000000
205,202.30
0.05416000
28354.20000000
233,556.50
0.05415000
51081.30000000
284,637.80
0.05414000
36708.30000000
321,346.10
0.05413000
52921.50000000
374,267.60
0.05412000
40809.50000000
415,077.10
0.05411000
43581.30000000
458,658.40
0.05410000
11713.00000000
470,371.40
0.05409000
100326.60000000
570,698.00
0.05408000
3411.50000000
574,109.50
0.05407000
79376.50000000
653,486.00
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
3188.40000000
4,757.70
0.05431000
11885.70000000
16,643.40
0.05432000
21842.00000000
38,485.40
0.05433000
28949.50000000
67,434.90
0.05434000
1569.30000000
69,004.20
0.05435000
28581.30000000
97,585.50
0.05436000
55868.50000000
153,454.00
0.05437000
36883.90000000
190,337.90
0.05438000
16787.10000000
207,125.00
0.05439000
51408.00000000
258,533.00
0.05440000
25980.80000000
284,513.80
0.05441000
35938.20000000
320,452.00
0.05442000
24919.00000000
345,371.00
0.05443000
37770.10000000
383,141.10
0.05444000
1569.30000000
384,710.40
0.05445000
28581.30000000
413,291.70
0.05446000
18103.90000000
431,395.60
0.05447000
9871.90000000
441,267.50
0.05448000
45370.20000000
486,637.70
|
||||||
| 2026-06-14 00:05:37 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666410515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4611.40000000
4,611.40
0.05425000
22358.90000000
26,970.30
0.05424000
2674.30000000
29,644.60
0.05423000
4243.40000000
33,888.00
0.05422000
2569.30000000
36,457.30
0.05421000
9302.60000000
45,759.90
0.05420000
17922.90000000
63,682.80
0.05419000
17787.10000000
81,469.90
0.05418000
106945.30000000
188,415.20
0.05417000
16787.10000000
205,202.30
0.05416000
28354.20000000
233,556.50
0.05415000
51081.30000000
284,637.80
0.05414000
36708.30000000
321,346.10
0.05413000
52921.50000000
374,267.60
0.05412000
40809.50000000
415,077.10
0.05411000
43581.30000000
458,658.40
0.05410000
11713.00000000
470,371.40
0.05409000
100326.60000000
570,698.00
0.05408000
3411.50000000
574,109.50
0.05407000
77723.60000000
651,833.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
3188.40000000
4,757.70
0.05431000
11885.70000000
16,643.40
0.05432000
21842.00000000
38,485.40
0.05433000
28949.50000000
67,434.90
0.05434000
1569.30000000
69,004.20
0.05435000
28581.30000000
97,585.50
0.05436000
55868.50000000
153,454.00
0.05437000
36883.90000000
190,337.90
0.05438000
16787.10000000
207,125.00
0.05439000
51408.00000000
258,533.00
0.05440000
25980.80000000
284,513.80
0.05441000
35938.20000000
320,452.00
0.05442000
24919.00000000
345,371.00
0.05443000
37770.10000000
383,141.10
0.05444000
1569.30000000
384,710.40
0.05445000
28581.30000000
413,291.70
0.05446000
18103.90000000
431,395.60
0.05447000
9871.90000000
441,267.50
0.05448000
45370.20000000
486,637.70
|
||||||
| 2026-06-14 00:05:36 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666410478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
8481.00000000
8,481.00
0.05424000
4201.40000000
12,682.40
0.05423000
18207.50000000
30,889.90
0.05422000
2569.30000000
33,459.20
0.05421000
9302.60000000
42,761.80
0.05420000
17922.90000000
60,684.70
0.05419000
17787.10000000
78,471.80
0.05418000
106945.30000000
185,417.10
0.05417000
16787.10000000
202,204.20
0.05416000
28354.20000000
230,558.40
0.05415000
24069.30000000
254,627.70
0.05414000
36708.30000000
291,336.00
0.05413000
52921.50000000
344,257.50
0.05412000
40809.50000000
385,067.00
0.05411000
43581.30000000
428,648.30
0.05410000
11713.00000000
440,361.30
0.05409000
37826.60000000
478,187.90
0.05408000
65911.50000000
544,099.40
0.05407000
77723.60000000
621,823.00
0.05406000
18137.60000000
639,960.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3270.40000000
4,839.70
0.05430000
4662.00000000
9,501.70
0.05431000
37792.70000000
47,294.40
0.05432000
17238.30000000
64,532.70
0.05433000
35509.30000000
100,042.00
0.05434000
1569.30000000
101,611.30
0.05435000
28581.30000000
130,192.60
0.05436000
55868.50000000
186,061.10
0.05437000
36883.90000000
222,945.00
0.05438000
16787.10000000
239,732.10
0.05439000
51408.00000000
291,140.10
0.05440000
25980.80000000
317,120.90
0.05441000
35938.20000000
353,059.10
0.05442000
24919.00000000
377,978.10
0.05443000
37770.10000000
415,748.20
0.05444000
1569.30000000
417,317.50
0.05445000
28581.30000000
445,898.80
0.05446000
18103.90000000
464,002.70
0.05447000
9871.90000000
473,874.60
|
||||||
| 2026-06-14 00:05:27 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666410442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4201.40000000
4,201.40
0.05423000
20713.10000000
24,914.50
0.05422000
3674.70000000
28,589.20
0.05421000
9302.60000000
37,891.80
0.05420000
17922.90000000
55,814.70
0.05419000
17787.10000000
73,601.80
0.05418000
106945.30000000
180,547.10
0.05417000
16787.10000000
197,334.20
0.05416000
28354.20000000
225,688.40
0.05415000
24069.30000000
249,757.70
0.05414000
36708.30000000
286,466.00
0.05413000
52921.50000000
339,387.50
0.05412000
40809.50000000
380,197.00
0.05411000
43581.30000000
423,778.30
0.05410000
11713.00000000
435,491.30
0.05409000
37826.60000000
473,317.90
0.05408000
65911.50000000
539,229.40
0.05407000
77723.60000000
616,953.00
0.05406000
18137.60000000
635,090.60
0.05405000
42101.10000000
677,191.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3456.80000000
5,026.10
0.05429000
4375.80000000
9,401.90
0.05430000
15754.50000000
25,156.40
0.05431000
28581.30000000
53,737.70
0.05432000
17238.30000000
70,976.00
0.05433000
36631.40000000
107,607.40
0.05434000
31569.30000000
139,176.70
0.05435000
28581.30000000
167,758.00
0.05436000
25868.50000000
193,626.50
0.05437000
36883.90000000
230,510.40
0.05438000
16787.10000000
247,297.50
0.05439000
51408.00000000
298,705.50
0.05440000
25980.80000000
324,686.30
0.05441000
35938.20000000
360,624.50
0.05442000
24919.00000000
385,543.50
0.05443000
37770.10000000
423,313.60
0.05444000
1569.30000000
424,882.90
0.05445000
28581.30000000
453,464.20
0.05446000
18103.90000000
471,568.10
|
||||||
| 2026-06-14 00:05:25 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666410440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4201.40000000
4,201.40
0.05423000
20713.10000000
24,914.50
0.05422000
3674.70000000
28,589.20
0.05421000
9302.60000000
37,891.80
0.05420000
17922.90000000
55,814.70
0.05419000
17787.10000000
73,601.80
0.05418000
106945.30000000
180,547.10
0.05417000
16787.10000000
197,334.20
0.05416000
28354.20000000
225,688.40
0.05415000
24069.30000000
249,757.70
0.05414000
36708.30000000
286,466.00
0.05413000
52921.50000000
339,387.50
0.05412000
40809.50000000
380,197.00
0.05411000
43581.30000000
423,778.30
0.05410000
11713.00000000
435,491.30
0.05409000
37826.60000000
473,317.90
0.05408000
65911.50000000
539,229.40
0.05407000
77723.60000000
616,953.00
0.05406000
18137.60000000
635,090.60
0.05405000
42101.10000000
677,191.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3456.80000000
5,026.10
0.05429000
4375.80000000
9,401.90
0.05430000
15754.50000000
25,156.40
0.05431000
28581.30000000
53,737.70
0.05432000
17238.30000000
70,976.00
0.05433000
35509.30000000
106,485.30
0.05434000
31569.30000000
138,054.60
0.05435000
28581.30000000
166,635.90
0.05436000
25868.50000000
192,504.40
0.05437000
38005.90000000
230,510.30
0.05438000
16787.10000000
247,297.40
0.05439000
51408.00000000
298,705.40
0.05440000
25980.80000000
324,686.20
0.05441000
35938.20000000
360,624.40
0.05442000
24919.00000000
385,543.40
0.05443000
37770.10000000
423,313.50
0.05444000
1569.30000000
424,882.80
0.05445000
28581.30000000
453,464.10
0.05446000
18103.90000000
471,568.00
|
||||||
| 2026-06-14 00:05:24 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666410437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3401.40000000
3,401.40
0.05423000
21513.10000000
24,914.50
0.05422000
3674.70000000
28,589.20
0.05421000
9302.60000000
37,891.80
0.05420000
17922.90000000
55,814.70
0.05419000
17787.10000000
73,601.80
0.05418000
106945.30000000
180,547.10
0.05417000
16787.10000000
197,334.20
0.05416000
28354.20000000
225,688.40
0.05415000
24069.30000000
249,757.70
0.05414000
36708.30000000
286,466.00
0.05413000
52921.50000000
339,387.50
0.05412000
40809.50000000
380,197.00
0.05411000
43581.30000000
423,778.30
0.05410000
11713.00000000
435,491.30
0.05409000
37826.60000000
473,317.90
0.05408000
65911.50000000
539,229.40
0.05407000
77723.60000000
616,953.00
0.05406000
18137.60000000
635,090.60
0.05405000
42101.10000000
677,191.70
Asks (20 levels)
Price
Qty
Total
0.05428000
3456.80000000
3,456.80
0.05429000
4375.80000000
7,832.60
0.05430000
15754.50000000
23,587.10
0.05431000
28581.30000000
52,168.40
0.05432000
17238.30000000
69,406.70
0.05433000
35509.30000000
104,916.00
0.05434000
31569.30000000
136,485.30
0.05435000
28581.30000000
165,066.60
0.05436000
25868.50000000
190,935.10
0.05437000
38005.90000000
228,941.00
0.05438000
16787.10000000
245,728.10
0.05439000
51408.00000000
297,136.10
0.05440000
25980.80000000
323,116.90
0.05441000
35938.20000000
359,055.10
0.05442000
24919.00000000
383,974.10
0.05443000
37770.10000000
421,744.20
0.05444000
1569.30000000
423,313.50
0.05445000
28581.30000000
451,894.80
0.05446000
18103.90000000
469,998.70
0.05447000
9871.90000000
479,870.60
|
||||||
| 2026-06-14 00:05:22 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666410434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3401.40000000
3,401.40
0.05423000
21513.10000000
24,914.50
0.05422000
3674.70000000
28,589.20
0.05421000
9302.60000000
37,891.80
0.05420000
17922.90000000
55,814.70
0.05419000
17787.10000000
73,601.80
0.05418000
106945.30000000
180,547.10
0.05417000
16787.10000000
197,334.20
0.05416000
28354.20000000
225,688.40
0.05415000
24069.30000000
249,757.70
0.05414000
36708.30000000
286,466.00
0.05413000
52921.50000000
339,387.50
0.05412000
40809.50000000
380,197.00
0.05411000
43581.30000000
423,778.30
0.05410000
11713.00000000
435,491.30
0.05409000
37826.60000000
473,317.90
0.05408000
65911.50000000
539,229.40
0.05407000
77723.60000000
616,953.00
0.05406000
18137.60000000
635,090.60
0.05405000
42101.10000000
677,191.70
Asks (20 levels)
Price
Qty
Total
0.05428000
3456.80000000
3,456.80
0.05429000
4375.80000000
7,832.60
0.05430000
15754.50000000
23,587.10
0.05431000
28581.30000000
52,168.40
0.05432000
17238.30000000
69,406.70
0.05433000
35509.30000000
104,916.00
0.05434000
31569.30000000
136,485.30
0.05435000
28581.30000000
165,066.60
0.05436000
10650.70000000
175,717.30
0.05437000
38005.90000000
213,723.20
0.05438000
16787.10000000
230,510.30
0.05439000
51408.00000000
281,918.30
0.05440000
25980.80000000
307,899.10
0.05441000
35938.20000000
343,837.30
0.05442000
40136.80000000
383,974.10
0.05443000
37770.10000000
421,744.20
0.05444000
1569.30000000
423,313.50
0.05445000
28581.30000000
451,894.80
0.05446000
18103.90000000
469,998.70
0.05447000
9871.90000000
479,870.60
|
||||||
| 2026-06-14 00:05:19 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666410430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3401.40000000
3,401.40
0.05423000
7635.20000000
11,036.60
0.05422000
5639.50000000
16,676.10
0.05421000
11608.50000000
28,284.60
0.05420000
17922.90000000
46,207.50
0.05419000
17787.10000000
63,994.60
0.05418000
106945.30000000
170,939.90
0.05417000
16787.10000000
187,727.00
0.05416000
28354.20000000
216,081.20
0.05415000
24069.30000000
240,150.50
0.05414000
36708.30000000
276,858.80
0.05413000
52921.50000000
329,780.30
0.05412000
40809.50000000
370,589.80
0.05411000
43581.30000000
414,171.10
0.05410000
11713.00000000
425,884.10
0.05409000
37826.60000000
463,710.70
0.05408000
65911.50000000
529,622.20
0.05407000
77723.60000000
607,345.80
0.05406000
18137.60000000
625,483.40
0.05405000
42101.10000000
667,584.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3456.80000000
5,026.10
0.05429000
4375.80000000
9,401.90
0.05430000
15754.50000000
25,156.40
0.05431000
28581.30000000
53,737.70
0.05432000
17238.30000000
70,976.00
0.05433000
35509.30000000
106,485.30
0.05434000
31569.30000000
138,054.60
0.05435000
28581.30000000
166,635.90
0.05436000
10650.70000000
177,286.60
0.05437000
38005.90000000
215,292.50
0.05438000
16787.10000000
232,079.60
0.05439000
51408.00000000
283,487.60
0.05440000
25980.80000000
309,468.40
0.05441000
35938.20000000
345,406.60
0.05442000
40136.80000000
385,543.40
0.05443000
37770.10000000
423,313.50
0.05444000
1569.30000000
424,882.80
0.05445000
28581.30000000
453,464.10
0.05446000
18103.90000000
471,568.00
|
||||||
| 2026-06-14 00:05:17 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666410410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
3024.40000000
4,593.70
0.05422000
8146.00000000
12,739.70
0.05421000
4411.50000000
17,151.20
0.05420000
17922.90000000
35,074.10
0.05419000
17787.10000000
52,861.20
0.05418000
106945.30000000
159,806.50
0.05417000
16787.10000000
176,593.60
0.05416000
28354.20000000
204,947.80
0.05415000
24069.30000000
229,017.10
0.05414000
36708.30000000
265,725.40
0.05413000
52921.50000000
318,646.90
0.05412000
40809.50000000
359,456.40
0.05411000
43581.30000000
403,037.70
0.05410000
11713.00000000
414,750.70
0.05409000
37826.60000000
452,577.30
0.05408000
65911.50000000
518,488.80
0.05407000
77723.60000000
596,212.40
0.05406000
18137.60000000
614,350.00
0.05405000
42101.10000000
656,451.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
11730.20000000
13,299.50
0.05428000
10046.80000000
23,346.30
0.05429000
6175.30000000
29,521.60
0.05430000
11149.10000000
40,670.70
0.05431000
28581.30000000
69,252.00
0.05432000
17238.30000000
86,490.30
0.05433000
35509.30000000
121,999.60
0.05434000
31569.30000000
153,568.90
0.05435000
28581.30000000
182,150.20
0.05436000
10650.70000000
192,800.90
0.05437000
38005.90000000
230,806.80
0.05438000
16787.10000000
247,593.90
0.05439000
51408.00000000
299,001.90
0.05440000
25980.80000000
324,982.70
0.05441000
35938.20000000
360,920.90
0.05442000
40136.80000000
401,057.70
0.05443000
37770.10000000
438,827.80
0.05444000
1569.30000000
440,397.10
0.05445000
28581.30000000
468,978.40
|
||||||
| 2026-06-14 00:05:14 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666410408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
3024.40000000
4,593.70
0.05422000
8146.00000000
12,739.70
0.05421000
4411.50000000
17,151.20
0.05420000
17922.90000000
35,074.10
0.05419000
17787.10000000
52,861.20
0.05418000
106945.30000000
159,806.50
0.05417000
16787.10000000
176,593.60
0.05416000
28354.20000000
204,947.80
0.05415000
24069.30000000
229,017.10
0.05414000
36708.30000000
265,725.40
0.05413000
52921.50000000
318,646.90
0.05412000
40809.50000000
359,456.40
0.05411000
43581.30000000
403,037.70
0.05410000
11713.00000000
414,750.70
0.05409000
37826.60000000
452,577.30
0.05408000
65911.50000000
518,488.80
0.05407000
77723.60000000
596,212.40
0.05406000
18137.60000000
614,350.00
0.05405000
42101.10000000
656,451.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
11730.20000000
13,299.50
0.05428000
10046.80000000
23,346.30
0.05429000
6175.30000000
29,521.60
0.05430000
10780.70000000
40,302.30
0.05431000
28581.30000000
68,883.60
0.05432000
17606.60000000
86,490.20
0.05433000
35509.30000000
121,999.50
0.05434000
31569.30000000
153,568.80
0.05435000
28581.30000000
182,150.10
0.05436000
10650.70000000
192,800.80
0.05437000
38005.90000000
230,806.70
0.05438000
16787.10000000
247,593.80
0.05439000
51408.00000000
299,001.80
0.05440000
25980.80000000
324,982.60
0.05441000
35938.20000000
360,920.80
0.05442000
40136.80000000
401,057.60
0.05443000
37770.10000000
438,827.70
0.05444000
1569.30000000
440,397.00
0.05445000
28581.30000000
468,978.30
|
||||||
| 2026-06-14 00:05:13 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666410405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
2224.40000000
3,793.70
0.05422000
8946.00000000
12,739.70
0.05421000
4411.50000000
17,151.20
0.05420000
17922.90000000
35,074.10
0.05419000
17787.10000000
52,861.20
0.05418000
106945.30000000
159,806.50
0.05417000
16787.10000000
176,593.60
0.05416000
28354.20000000
204,947.80
0.05415000
24069.30000000
229,017.10
0.05414000
36708.30000000
265,725.40
0.05413000
52921.50000000
318,646.90
0.05412000
40809.50000000
359,456.40
0.05411000
43581.30000000
403,037.70
0.05410000
11713.00000000
414,750.70
0.05409000
37826.60000000
452,577.30
0.05408000
65911.50000000
518,488.80
0.05407000
77723.60000000
596,212.40
0.05406000
18137.60000000
614,350.00
0.05405000
42101.10000000
656,451.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
11730.20000000
13,299.50
0.05428000
10046.80000000
23,346.30
0.05429000
6175.30000000
29,521.60
0.05430000
10780.70000000
40,302.30
0.05431000
28581.30000000
68,883.60
0.05432000
17606.60000000
86,490.20
0.05433000
35509.30000000
121,999.50
0.05434000
31569.30000000
153,568.80
0.05435000
28581.30000000
182,150.10
0.05436000
10650.70000000
192,800.80
0.05437000
38005.90000000
230,806.70
0.05438000
16787.10000000
247,593.80
0.05439000
51408.00000000
299,001.80
0.05440000
25980.80000000
324,982.60
0.05441000
35938.20000000
360,920.80
0.05442000
40136.80000000
401,057.60
0.05443000
37770.10000000
438,827.70
0.05444000
1569.30000000
440,397.00
0.05445000
28581.30000000
468,978.30
|
||||||
| 2026-06-14 00:05:12 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666410403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
3024.40000000
4,593.70
0.05422000
8146.00000000
12,739.70
0.05421000
4411.50000000
17,151.20
0.05420000
17922.90000000
35,074.10
0.05419000
17787.10000000
52,861.20
0.05418000
106945.30000000
159,806.50
0.05417000
16787.10000000
176,593.60
0.05416000
28354.20000000
204,947.80
0.05415000
24069.30000000
229,017.10
0.05414000
36708.30000000
265,725.40
0.05413000
52921.50000000
318,646.90
0.05412000
40809.50000000
359,456.40
0.05411000
43581.30000000
403,037.70
0.05410000
11713.00000000
414,750.70
0.05409000
37826.60000000
452,577.30
0.05408000
65911.50000000
518,488.80
0.05407000
77723.60000000
596,212.40
0.05406000
18137.60000000
614,350.00
0.05405000
42101.10000000
656,451.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
11730.20000000
13,299.50
0.05428000
10046.80000000
23,346.30
0.05429000
6175.30000000
29,521.60
0.05430000
10780.70000000
40,302.30
0.05431000
28581.30000000
68,883.60
0.05432000
17606.60000000
86,490.20
0.05433000
35509.30000000
121,999.50
0.05434000
31569.30000000
153,568.80
0.05435000
28581.30000000
182,150.10
0.05436000
10650.70000000
192,800.80
0.05437000
38005.90000000
230,806.70
0.05438000
16787.10000000
247,593.80
0.05439000
51408.00000000
299,001.80
0.05440000
25980.80000000
324,982.60
0.05441000
35938.20000000
360,920.80
0.05442000
40136.80000000
401,057.60
0.05443000
37770.10000000
438,827.70
0.05444000
1569.30000000
440,397.00
0.05445000
28581.30000000
468,978.30
|
||||||
| 2026-06-14 00:05:11 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666410398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
2224.40000000
3,793.70
0.05422000
4334.10000000
8,127.80
0.05421000
9024.10000000
17,151.90
0.05420000
17554.10000000
34,706.00
0.05419000
17787.10000000
52,493.10
0.05418000
106945.30000000
159,438.40
0.05417000
16787.10000000
176,225.50
0.05416000
28354.20000000
204,579.70
0.05415000
24069.30000000
228,649.00
0.05414000
36708.30000000
265,357.30
0.05413000
52921.50000000
318,278.80
0.05412000
40809.50000000
359,088.30
0.05411000
43581.30000000
402,669.60
0.05410000
11713.00000000
414,382.60
0.05409000
37826.60000000
452,209.20
0.05408000
65911.50000000
518,120.70
0.05407000
77723.60000000
595,844.30
0.05406000
18137.60000000
613,981.90
0.05405000
42101.10000000
656,083.00
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
11730.20000000
13,299.50
0.05428000
10046.80000000
23,346.30
0.05429000
6175.30000000
29,521.60
0.05430000
10780.70000000
40,302.30
0.05431000
28581.30000000
68,883.60
0.05432000
17606.60000000
86,490.20
0.05433000
35509.30000000
121,999.50
0.05434000
31569.30000000
153,568.80
0.05435000
28581.30000000
182,150.10
0.05436000
10650.70000000
192,800.80
0.05437000
38005.90000000
230,806.70
0.05438000
16787.10000000
247,593.80
0.05439000
51408.00000000
299,001.80
0.05440000
25980.80000000
324,982.60
0.05441000
35938.20000000
360,920.80
0.05442000
40136.80000000
401,057.60
0.05443000
37770.10000000
438,827.70
0.05444000
1569.30000000
440,397.00
0.05445000
28581.30000000
468,978.30
|
||||||
| 2026-06-14 00:05:09 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666410397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
2224.40000000
3,793.70
0.05422000
4334.10000000
8,127.80
0.05421000
9024.10000000
17,151.90
0.05420000
17554.10000000
34,706.00
0.05419000
17787.10000000
52,493.10
0.05418000
107314.30000000
159,807.40
0.05417000
16787.10000000
176,594.50
0.05416000
28354.20000000
204,948.70
0.05415000
24069.30000000
229,018.00
0.05414000
36708.30000000
265,726.30
0.05413000
52921.50000000
318,647.80
0.05412000
40809.50000000
359,457.30
0.05411000
43581.30000000
403,038.60
0.05410000
11713.00000000
414,751.60
0.05409000
37826.60000000
452,578.20
0.05408000
65911.50000000
518,489.70
0.05407000
77723.60000000
596,213.30
0.05406000
18137.60000000
614,350.90
0.05405000
42101.10000000
656,452.00
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
11730.20000000
13,299.50
0.05428000
10046.80000000
23,346.30
0.05429000
6175.30000000
29,521.60
0.05430000
10780.70000000
40,302.30
0.05431000
28581.30000000
68,883.60
0.05432000
17606.60000000
86,490.20
0.05433000
35509.30000000
121,999.50
0.05434000
31569.30000000
153,568.80
0.05435000
28581.30000000
182,150.10
0.05436000
10650.70000000
192,800.80
0.05437000
38005.90000000
230,806.70
0.05438000
16787.10000000
247,593.80
0.05439000
51408.00000000
299,001.80
0.05440000
25980.80000000
324,982.60
0.05441000
35938.20000000
360,920.80
0.05442000
40136.80000000
401,057.60
0.05443000
37770.10000000
438,827.70
0.05444000
1569.30000000
440,397.00
0.05445000
28581.30000000
468,978.30
|
||||||
| 2026-06-14 00:05:08 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666410391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
2224.40000000
3,793.70
0.05422000
3534.10000000
7,327.80
0.05421000
9824.10000000
17,151.90
0.05420000
17554.10000000
34,706.00
0.05419000
17787.10000000
52,493.10
0.05418000
100110.70000000
152,603.80
0.05417000
16787.10000000
169,390.90
0.05416000
28354.20000000
197,745.10
0.05415000
24069.30000000
221,814.40
0.05414000
36708.30000000
258,522.70
0.05413000
52921.50000000
311,444.20
0.05412000
40809.50000000
352,253.70
0.05411000
43581.30000000
395,835.00
0.05410000
11713.00000000
407,548.00
0.05409000
37826.60000000
445,374.60
0.05408000
65911.50000000
511,286.10
0.05407000
77723.60000000
589,009.70
0.05406000
18137.60000000
607,147.30
0.05405000
42101.10000000
649,248.40
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3427.60000000
4,996.90
0.05428000
12348.30000000
17,345.20
0.05429000
6175.30000000
23,520.50
0.05430000
10780.70000000
34,301.20
0.05431000
28581.30000000
62,882.50
0.05432000
17606.60000000
80,489.10
0.05433000
35509.30000000
115,998.40
0.05434000
31569.30000000
147,567.70
0.05435000
28581.30000000
176,149.00
0.05436000
10650.70000000
186,799.70
0.05437000
38005.90000000
224,805.60
0.05438000
16787.10000000
241,592.70
0.05439000
51408.00000000
293,000.70
0.05440000
25980.80000000
318,981.50
0.05441000
35938.20000000
354,919.70
0.05442000
40136.80000000
395,056.50
0.05443000
37770.10000000
432,826.60
0.05444000
1569.30000000
434,395.90
0.05445000
28581.30000000
462,977.20
|
||||||
| 2026-06-14 00:05:07 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666410388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05423000
2224.40000000
3,793.70
0.05422000
8146.00000000
11,939.70
0.05421000
4411.50000000
16,351.20
0.05420000
17554.10000000
33,905.30
0.05419000
17787.10000000
51,692.40
0.05418000
100110.70000000
151,803.10
0.05417000
16787.10000000
168,590.20
0.05416000
28354.20000000
196,944.40
0.05415000
24069.30000000
221,013.70
0.05414000
36708.30000000
257,722.00
0.05413000
52921.50000000
310,643.50
0.05412000
40809.50000000
351,453.00
0.05411000
43581.30000000
395,034.30
0.05410000
11713.00000000
406,747.30
0.05409000
37826.60000000
444,573.90
0.05408000
65911.50000000
510,485.40
0.05407000
77723.60000000
588,209.00
0.05406000
18137.60000000
606,346.60
0.05405000
42101.10000000
648,447.70
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3427.60000000
4,996.90
0.05428000
12348.30000000
17,345.20
0.05429000
6175.30000000
23,520.50
0.05430000
10780.70000000
34,301.20
0.05431000
28581.30000000
62,882.50
0.05432000
17606.60000000
80,489.10
0.05433000
35509.30000000
115,998.40
0.05434000
31569.30000000
147,567.70
0.05435000
28581.30000000
176,149.00
0.05436000
10650.70000000
186,799.70
0.05437000
38005.90000000
224,805.60
0.05438000
16787.10000000
241,592.70
0.05439000
51408.00000000
293,000.70
0.05440000
25980.80000000
318,981.50
0.05441000
35938.20000000
354,919.70
0.05442000
40136.80000000
395,056.50
0.05443000
37770.10000000
432,826.60
0.05444000
1569.30000000
434,395.90
0.05445000
28581.30000000
462,977.20
|
||||||
| 2026-06-14 00:05:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
3199.60000000
4,768.90
0.05423000
8817.30000000
13,586.20
0.05422000
9871.90000000
23,458.10
0.05421000
1000.00000000
24,458.10
0.05420000
17554.10000000
42,012.20
0.05419000
17787.10000000
59,799.30
0.05418000
100110.70000000
159,910.00
0.05417000
16787.10000000
176,697.10
0.05416000
28354.20000000
205,051.30
0.05415000
24069.30000000
229,120.60
0.05414000
36708.30000000
265,828.90
0.05413000
52921.50000000
318,750.40
0.05412000
40809.50000000
359,559.90
0.05411000
43581.30000000
403,141.20
0.05410000
11713.00000000
414,854.20
0.05409000
37826.60000000
452,680.80
0.05408000
65911.50000000
518,592.30
0.05407000
77723.60000000
596,315.90
0.05406000
18137.60000000
614,453.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3870.80000000
5,440.10
0.05429000
3240.90000000
8,681.00
0.05430000
16491.40000000
25,172.40
0.05431000
28581.30000000
53,753.70
0.05432000
17606.60000000
71,360.30
0.05433000
35509.30000000
106,869.60
0.05434000
31569.30000000
138,438.90
0.05435000
28581.30000000
167,020.20
0.05436000
10650.70000000
177,670.90
0.05437000
38005.90000000
215,676.80
0.05438000
16787.10000000
232,463.90
0.05439000
51408.00000000
283,871.90
0.05440000
25980.80000000
309,852.70
0.05441000
35938.20000000
345,790.90
0.05442000
40136.80000000
385,927.70
0.05443000
37770.10000000
423,697.80
0.05444000
1569.30000000
425,267.10
0.05445000
28581.30000000
453,848.40
0.05446000
18103.90000000
471,952.30
|
||||||
| 2026-06-14 00:05:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
3999.60000000
5,568.90
0.05423000
8017.30000000
13,586.20
0.05422000
9871.90000000
23,458.10
0.05421000
1000.00000000
24,458.10
0.05420000
17554.10000000
42,012.20
0.05419000
17787.10000000
59,799.30
0.05418000
100110.70000000
159,910.00
0.05417000
16787.10000000
176,697.10
0.05416000
28354.20000000
205,051.30
0.05415000
24069.30000000
229,120.60
0.05414000
36708.30000000
265,828.90
0.05413000
52921.50000000
318,750.40
0.05412000
40809.50000000
359,559.90
0.05411000
43581.30000000
403,141.20
0.05410000
11713.00000000
414,854.20
0.05409000
37826.60000000
452,680.80
0.05408000
65911.50000000
518,592.30
0.05407000
77723.60000000
596,315.90
0.05406000
18137.60000000
614,453.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3870.80000000
5,440.10
0.05429000
3240.90000000
8,681.00
0.05430000
11886.10000000
20,567.10
0.05431000
33186.30000000
53,753.40
0.05432000
17606.60000000
71,360.00
0.05433000
35509.30000000
106,869.30
0.05434000
31569.30000000
138,438.60
0.05435000
28581.30000000
167,019.90
0.05436000
10650.70000000
177,670.60
0.05437000
38005.90000000
215,676.50
0.05438000
16787.10000000
232,463.60
0.05439000
51408.00000000
283,871.60
0.05440000
25980.80000000
309,852.40
0.05441000
35938.20000000
345,790.60
0.05442000
40136.80000000
385,927.40
0.05443000
37770.10000000
423,697.50
0.05444000
1569.30000000
425,266.80
0.05445000
28581.30000000
453,848.10
0.05446000
18103.90000000
471,952.00
|
||||||
| 2026-06-14 00:05:03 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666410333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
3199.60000000
4,768.90
0.05423000
8017.30000000
12,786.20
0.05422000
12187.00000000
24,973.20
0.05421000
1000.00000000
25,973.20
0.05420000
17554.10000000
43,527.30
0.05419000
17787.10000000
61,314.40
0.05418000
100110.70000000
161,425.10
0.05417000
16787.10000000
178,212.20
0.05416000
13136.40000000
191,348.60
0.05415000
24069.30000000
215,417.90
0.05414000
36708.30000000
252,126.20
0.05413000
52921.50000000
305,047.70
0.05412000
40809.50000000
345,857.20
0.05411000
43581.30000000
389,438.50
0.05410000
11713.00000000
401,151.50
0.05409000
37826.60000000
438,978.10
0.05408000
65911.50000000
504,889.60
0.05407000
77723.60000000
582,613.20
0.05406000
18137.60000000
600,750.80
Asks (20 levels)
Price
Qty
Total
0.05428000
3870.80000000
3,870.80
0.05429000
3240.90000000
7,111.70
0.05430000
11886.10000000
18,997.80
0.05431000
33186.30000000
52,184.10
0.05432000
17606.60000000
69,790.70
0.05433000
35509.30000000
105,300.00
0.05434000
31569.30000000
136,869.30
0.05435000
28581.30000000
165,450.60
0.05436000
10650.70000000
176,101.30
0.05437000
38005.90000000
214,107.20
0.05438000
16787.10000000
230,894.30
0.05439000
43799.10000000
274,693.40
0.05440000
25980.80000000
300,674.20
0.05441000
35938.20000000
336,612.40
0.05442000
40136.80000000
376,749.20
0.05443000
37770.10000000
414,519.30
0.05444000
1569.30000000
416,088.60
0.05445000
28581.30000000
444,669.90
0.05446000
25712.80000000
470,382.70
0.05447000
9871.90000000
480,254.60
|
||||||
| 2026-06-14 00:05:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
3999.60000000
5,568.90
0.05423000
8017.30000000
13,586.20
0.05422000
12187.00000000
25,773.20
0.05420000
9945.20000000
35,718.40
0.05419000
17787.10000000
53,505.50
0.05418000
84892.90000000
138,398.40
0.05417000
17787.10000000
156,185.50
0.05416000
13136.40000000
169,321.90
0.05415000
24069.30000000
193,391.20
0.05414000
36708.30000000
230,099.50
0.05413000
52921.50000000
283,021.00
0.05412000
40809.50000000
323,830.50
0.05411000
43581.30000000
367,411.80
0.05410000
11713.00000000
379,124.80
0.05409000
10814.60000000
389,939.40
0.05408000
65911.50000000
455,850.90
0.05407000
77723.60000000
533,574.50
0.05406000
18137.60000000
551,712.10
0.05405000
42101.10000000
593,813.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3870.80000000
5,440.10
0.05429000
3240.90000000
8,681.00
0.05430000
11886.10000000
20,567.10
0.05431000
33186.30000000
53,753.40
0.05432000
17238.30000000
70,991.70
0.05433000
35509.30000000
106,501.00
0.05434000
31569.30000000
138,070.30
0.05435000
28581.30000000
166,651.60
0.05436000
10650.70000000
177,302.30
0.05437000
38005.90000000
215,308.20
0.05438000
16787.10000000
232,095.30
0.05439000
43799.10000000
275,894.40
0.05440000
25980.80000000
301,875.20
0.05441000
35938.20000000
337,813.40
0.05442000
40136.80000000
377,950.20
0.05443000
37770.10000000
415,720.30
0.05444000
1569.30000000
417,289.60
0.05445000
28581.30000000
445,870.90
0.05446000
25712.80000000
471,583.70
|
||||||
| 2026-06-14 00:05:01 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666410227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
3154.20000000
4,723.50
0.05420000
6182.30000000
10,905.80
0.05419000
17787.10000000
28,692.90
0.05418000
4044.30000000
32,737.20
0.05417000
17787.10000000
50,524.30
0.05416000
36456.10000000
86,980.40
0.05415000
54069.30000000
141,049.70
0.05414000
36708.30000000
177,758.00
0.05413000
25909.50000000
203,667.50
0.05412000
40809.50000000
244,477.00
0.05411000
43581.30000000
288,058.30
0.05410000
11713.00000000
299,771.30
0.05409000
10814.60000000
310,585.90
0.05408000
3411.50000000
313,997.40
0.05407000
77723.60000000
391,721.00
0.05406000
18137.60000000
409,858.60
0.05405000
40447.60000000
450,306.20
0.05404000
65912.70000000
516,218.90
0.05403000
34442.00000000
550,660.90
Asks (20 levels)
Price
Qty
Total
0.05424000
1040.00000000
1,040.00
0.05425000
2675.30000000
3,715.30
0.05426000
3318.10000000
7,033.40
0.05427000
16833.90000000
23,867.30
0.05428000
18149.80000000
42,017.10
0.05429000
28581.30000000
70,598.40
0.05430000
1569.30000000
72,167.70
0.05431000
28581.30000000
100,749.00
0.05432000
17238.30000000
117,987.30
0.05433000
37602.00000000
155,589.30
0.05434000
31569.30000000
187,158.60
0.05435000
28581.30000000
215,739.90
0.05436000
8926.20000000
224,666.10
0.05437000
38005.90000000
262,672.00
0.05438000
16787.10000000
279,459.10
0.05439000
43799.10000000
323,258.20
0.05440000
25980.80000000
349,239.00
0.05441000
35938.20000000
385,177.20
0.05442000
40136.80000000
425,314.00
0.05443000
37770.10000000
463,084.10
|
||||||
| 2026-06-14 00:05:00 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666410223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
2354.20000000
3,923.50
0.05420000
6182.30000000
10,105.80
0.05419000
17787.10000000
27,892.90
0.05418000
4044.30000000
31,937.20
0.05417000
17787.10000000
49,724.30
0.05416000
36456.10000000
86,180.40
0.05415000
54069.30000000
140,249.70
0.05414000
36708.30000000
176,958.00
0.05413000
25909.50000000
202,867.50
0.05412000
40809.50000000
243,677.00
0.05411000
43581.30000000
287,258.30
0.05410000
11713.00000000
298,971.30
0.05409000
10814.60000000
309,785.90
0.05408000
3411.50000000
313,197.40
0.05407000
77723.60000000
390,921.00
0.05406000
18137.60000000
409,058.60
0.05405000
40447.60000000
449,506.20
0.05404000
65912.70000000
515,418.90
0.05403000
34442.00000000
549,860.90
Asks (20 levels)
Price
Qty
Total
0.05424000
1040.00000000
1,040.00
0.05425000
2675.30000000
3,715.30
0.05426000
3318.10000000
7,033.40
0.05427000
16833.90000000
23,867.30
0.05428000
18149.80000000
42,017.10
0.05429000
28581.30000000
70,598.40
0.05430000
1569.30000000
72,167.70
0.05431000
28581.30000000
100,749.00
0.05432000
17238.30000000
117,987.30
0.05433000
37602.00000000
155,589.30
0.05434000
31569.30000000
187,158.60
0.05435000
28581.30000000
215,739.90
0.05436000
8926.20000000
224,666.10
0.05437000
38005.90000000
262,672.00
0.05438000
16787.10000000
279,459.10
0.05439000
43799.10000000
323,258.20
0.05440000
25980.80000000
349,239.00
0.05441000
35938.20000000
385,177.20
0.05442000
40136.80000000
425,314.00
0.05443000
37770.10000000
463,084.10
|
||||||
| 2026-06-14 00:04:59 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666410204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3923.50000000
3,923.50
0.05421000
2354.20000000
6,277.70
0.05420000
4723.50000000
11,001.20
0.05419000
16787.10000000
27,788.30
0.05418000
4044.30000000
31,832.60
0.05417000
17787.10000000
49,619.70
0.05416000
36456.10000000
86,075.80
0.05415000
54069.30000000
140,145.10
0.05414000
36708.30000000
176,853.40
0.05413000
25909.50000000
202,762.90
0.05412000
40809.50000000
243,572.40
0.05411000
43581.30000000
287,153.70
0.05410000
11713.00000000
298,866.70
0.05409000
10814.60000000
309,681.30
0.05408000
3411.50000000
313,092.80
0.05407000
77723.60000000
390,816.40
0.05406000
18137.60000000
408,954.00
0.05405000
13435.60000000
422,389.60
0.05404000
65912.70000000
488,302.30
0.05403000
34442.00000000
522,744.30
Asks (20 levels)
Price
Qty
Total
0.05424000
2609.30000000
2,609.30
0.05425000
1569.30000000
4,178.60
0.05426000
2675.30000000
6,853.90
0.05427000
12226.10000000
19,080.00
0.05428000
20504.00000000
39,584.00
0.05429000
28581.30000000
68,165.30
0.05430000
1569.30000000
69,734.60
0.05431000
28581.30000000
98,315.90
0.05432000
17238.30000000
115,554.20
0.05433000
8865.50000000
124,419.70
0.05434000
31569.30000000
155,989.00
0.05435000
28581.30000000
184,570.30
0.05436000
8926.20000000
193,496.50
0.05437000
38005.90000000
231,502.40
0.05438000
18511.60000000
250,014.00
0.05439000
43799.10000000
293,813.10
0.05440000
25980.80000000
319,793.90
0.05441000
35938.20000000
355,732.10
0.05442000
40136.80000000
395,868.90
0.05443000
37770.10000000
433,639.00
|
||||||
| 2026-06-14 00:04:56 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
3321.90000000
4,891.20
0.05425000
8811.50000000
13,702.70
0.05424000
2569.30000000
16,272.00
0.05423000
6028.60000000
22,300.60
0.05422000
18155.80000000
40,456.40
0.05421000
66769.90000000
107,226.30
0.05420000
9943.90000000
117,170.20
0.05419000
17787.10000000
134,957.30
0.05418000
34412.90000000
169,370.20
0.05417000
62440.50000000
231,810.70
0.05416000
13136.40000000
244,947.10
0.05415000
51081.30000000
296,028.40
0.05414000
46335.40000000
342,363.80
0.05413000
52921.50000000
395,285.30
0.05412000
40809.50000000
436,094.80
0.05411000
43581.30000000
479,676.10
0.05410000
11713.00000000
491,389.10
0.05409000
73314.60000000
564,703.70
0.05408000
3411.50000000
568,115.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
3942.60000000
5,511.90
0.05431000
29686.50000000
35,198.40
0.05432000
21842.00000000
57,040.40
0.05433000
8865.50000000
65,905.90
0.05434000
1569.30000000
67,475.20
0.05435000
28581.30000000
96,056.50
0.05436000
8926.20000000
104,982.70
0.05437000
68005.90000000
172,988.60
0.05438000
18511.60000000
191,500.20
0.05439000
43799.10000000
235,299.30
0.05440000
25980.80000000
261,280.10
0.05441000
35938.20000000
297,218.30
0.05442000
47745.70000000
344,964.00
0.05443000
37770.10000000
382,734.10
0.05444000
1569.30000000
384,303.40
0.05445000
28581.30000000
412,884.70
0.05446000
25712.80000000
438,597.50
0.05447000
9871.90000000
448,469.40
0.05448000
45370.20000000
493,839.60
|
||||||
| 2026-06-14 00:04:55 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
3321.90000000
4,891.20
0.05425000
8811.50000000
13,702.70
0.05424000
2569.30000000
16,272.00
0.05423000
6028.60000000
22,300.60
0.05422000
18155.80000000
40,456.40
0.05421000
66769.90000000
107,226.30
0.05420000
9943.90000000
117,170.20
0.05419000
17787.10000000
134,957.30
0.05418000
34412.90000000
169,370.20
0.05417000
62440.50000000
231,810.70
0.05416000
13136.40000000
244,947.10
0.05415000
51081.30000000
296,028.40
0.05414000
46335.40000000
342,363.80
0.05413000
52921.50000000
395,285.30
0.05412000
40809.50000000
436,094.80
0.05411000
43581.30000000
479,676.10
0.05410000
11713.00000000
491,389.10
0.05409000
74966.90000000
566,356.00
0.05408000
3411.50000000
569,767.50
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
3942.60000000
5,511.90
0.05431000
29686.50000000
35,198.40
0.05432000
21842.00000000
57,040.40
0.05433000
8865.50000000
65,905.90
0.05434000
1569.30000000
67,475.20
0.05435000
28581.30000000
96,056.50
0.05436000
8926.20000000
104,982.70
0.05437000
68005.90000000
172,988.60
0.05438000
18511.60000000
191,500.20
0.05439000
43799.10000000
235,299.30
0.05440000
25980.80000000
261,280.10
0.05441000
35938.20000000
297,218.30
0.05442000
47745.70000000
344,964.00
0.05443000
37770.10000000
382,734.10
0.05444000
1569.30000000
384,303.40
0.05445000
28581.30000000
412,884.70
0.05446000
25712.80000000
438,597.50
0.05447000
9871.90000000
448,469.40
0.05448000
45370.20000000
493,839.60
|
||||||
| 2026-06-14 00:04:54 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666410046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
4202.30000000
5,771.60
0.05424000
3113.50000000
8,885.10
0.05423000
6047.80000000
14,932.90
0.05422000
19874.50000000
34,807.40
0.05421000
66769.90000000
101,577.30
0.05420000
9943.90000000
111,521.20
0.05419000
17787.10000000
129,308.30
0.05418000
34412.90000000
163,721.20
0.05417000
62440.50000000
226,161.70
0.05416000
13136.40000000
239,298.10
0.05415000
24069.30000000
263,367.40
0.05414000
46335.40000000
309,702.80
0.05413000
52921.50000000
362,624.30
0.05412000
40809.50000000
403,433.80
0.05411000
43581.30000000
447,015.10
0.05410000
11713.00000000
458,728.10
0.05409000
73314.60000000
532,042.70
0.05408000
3411.50000000
535,454.20
0.05407000
77723.60000000
613,177.80
Asks (20 levels)
Price
Qty
Total
0.05429000
3534.00000000
3,534.00
0.05430000
3942.60000000
7,476.60
0.05431000
29686.50000000
37,163.10
0.05432000
17238.30000000
54,401.40
0.05433000
8865.50000000
63,266.90
0.05434000
1569.30000000
64,836.20
0.05435000
28581.30000000
93,417.50
0.05436000
8926.20000000
102,343.70
0.05437000
68005.90000000
170,349.60
0.05438000
18511.60000000
188,861.20
0.05439000
43799.10000000
232,660.30
0.05440000
25980.80000000
258,641.10
0.05441000
35938.20000000
294,579.30
0.05442000
47745.70000000
342,325.00
0.05443000
37770.10000000
380,095.10
0.05444000
1569.30000000
381,664.40
0.05445000
28581.30000000
410,245.70
0.05446000
25712.80000000
435,958.50
0.05447000
9871.90000000
445,830.40
0.05448000
45370.20000000
491,200.60
|
||||||
| 2026-06-14 00:04:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
4202.30000000
5,771.60
0.05424000
3113.50000000
8,885.10
0.05423000
6047.80000000
14,932.90
0.05422000
19874.50000000
34,807.40
0.05421000
51552.10000000
86,359.50
0.05420000
9943.90000000
96,303.40
0.05419000
24988.00000000
121,291.40
0.05418000
34412.90000000
155,704.30
0.05417000
63440.50000000
219,144.80
0.05416000
13136.40000000
232,281.20
0.05415000
39287.10000000
271,568.30
0.05414000
46335.40000000
317,903.70
0.05413000
52921.50000000
370,825.20
0.05412000
40809.50000000
411,634.70
0.05411000
43581.30000000
455,216.00
0.05410000
11713.00000000
466,929.00
0.05409000
73314.60000000
540,243.60
0.05408000
3411.50000000
543,655.10
0.05407000
77723.60000000
621,378.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3534.00000000
5,103.30
0.05430000
3942.60000000
9,045.90
0.05431000
29686.50000000
38,732.40
0.05432000
17238.30000000
55,970.70
0.05433000
8865.60000000
64,836.30
0.05434000
1569.30000000
66,405.60
0.05435000
28581.30000000
94,986.90
0.05436000
8926.20000000
103,913.10
0.05437000
68005.90000000
171,919.00
0.05438000
18511.60000000
190,430.60
0.05439000
43799.10000000
234,229.70
0.05440000
25980.80000000
260,210.50
0.05441000
35938.20000000
296,148.70
0.05442000
47745.70000000
343,894.40
0.05443000
37770.10000000
381,664.50
0.05444000
1569.30000000
383,233.80
0.05445000
28581.30000000
411,815.10
0.05446000
25712.80000000
437,527.90
0.05447000
9871.90000000
447,399.80
|
||||||
| 2026-06-14 00:04:51 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
3402.30000000
4,971.60
0.05424000
3913.50000000
8,885.10
0.05423000
6047.80000000
14,932.90
0.05422000
19874.50000000
34,807.40
0.05421000
43943.20000000
78,750.60
0.05420000
9943.90000000
88,694.50
0.05419000
32596.90000000
121,291.40
0.05418000
34412.90000000
155,704.30
0.05417000
63440.50000000
219,144.80
0.05416000
13136.40000000
232,281.20
0.05415000
39287.10000000
271,568.30
0.05414000
46335.40000000
317,903.70
0.05413000
52921.50000000
370,825.20
0.05412000
40809.50000000
411,634.70
0.05411000
43581.30000000
455,216.00
0.05410000
11713.00000000
466,929.00
0.05409000
73314.60000000
540,243.60
0.05408000
3411.50000000
543,655.10
0.05407000
77723.60000000
621,378.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3534.00000000
5,103.30
0.05430000
3942.60000000
9,045.90
0.05431000
29686.50000000
38,732.40
0.05432000
17238.30000000
55,970.70
0.05433000
8865.60000000
64,836.30
0.05434000
1569.30000000
66,405.60
0.05435000
28581.30000000
94,986.90
0.05436000
8926.20000000
103,913.10
0.05437000
68005.90000000
171,919.00
0.05438000
18511.60000000
190,430.60
0.05439000
43799.10000000
234,229.70
0.05440000
25980.80000000
260,210.50
0.05441000
35938.20000000
296,148.70
0.05442000
47745.70000000
343,894.40
0.05443000
37770.10000000
381,664.50
0.05444000
1569.30000000
383,233.80
0.05445000
28581.30000000
411,815.10
0.05446000
25712.80000000
437,527.90
0.05447000
9871.90000000
447,399.80
|
||||||
| 2026-06-14 00:04:50 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
3402.30000000
4,971.60
0.05424000
3913.50000000
8,885.10
0.05423000
6047.80000000
14,932.90
0.05422000
19874.50000000
34,807.40
0.05421000
43943.20000000
78,750.60
0.05420000
9943.90000000
88,694.50
0.05419000
25396.00000000
114,090.50
0.05418000
34412.90000000
148,503.40
0.05417000
63440.50000000
211,943.90
0.05416000
20341.30000000
232,285.20
0.05415000
39287.10000000
271,572.30
0.05414000
46335.40000000
317,907.70
0.05413000
52921.50000000
370,829.20
0.05412000
40809.50000000
411,638.70
0.05411000
43581.30000000
455,220.00
0.05410000
11713.00000000
466,933.00
0.05409000
73314.60000000
540,247.60
0.05408000
3411.50000000
543,659.10
0.05407000
77723.60000000
621,382.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3534.00000000
5,103.30
0.05430000
3942.60000000
9,045.90
0.05431000
29686.50000000
38,732.40
0.05432000
17238.30000000
55,970.70
0.05433000
8865.60000000
64,836.30
0.05434000
1569.30000000
66,405.60
0.05435000
28581.30000000
94,986.90
0.05436000
8926.20000000
103,913.10
0.05437000
68005.90000000
171,919.00
0.05438000
18511.60000000
190,430.60
0.05439000
43799.10000000
234,229.70
0.05440000
25980.80000000
260,210.50
0.05441000
35938.20000000
296,148.70
0.05442000
47745.70000000
343,894.40
0.05443000
37770.10000000
381,664.50
0.05444000
1569.30000000
383,233.80
0.05445000
28581.30000000
411,815.10
0.05446000
25712.80000000
437,527.90
0.05447000
9871.90000000
447,399.80
|
||||||
| 2026-06-14 00:04:49 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
3402.30000000
4,971.60
0.05424000
3913.50000000
8,885.10
0.05423000
6047.80000000
14,932.90
0.05422000
19874.50000000
34,807.40
0.05421000
43943.20000000
78,750.60
0.05420000
9943.90000000
88,694.50
0.05419000
25396.00000000
114,090.50
0.05418000
34412.90000000
148,503.40
0.05417000
63440.50000000
211,943.90
0.05416000
20341.30000000
232,285.20
0.05415000
39287.10000000
271,572.30
0.05414000
46335.40000000
317,907.70
0.05413000
52921.50000000
370,829.20
0.05412000
40809.50000000
411,638.70
0.05411000
43581.30000000
455,220.00
0.05410000
11713.00000000
466,933.00
0.05409000
73314.60000000
540,247.60
0.05408000
3411.50000000
543,659.10
0.05407000
77723.60000000
621,382.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3534.00000000
5,103.30
0.05430000
3942.60000000
9,045.90
0.05431000
29686.50000000
38,732.40
0.05432000
17238.30000000
55,970.70
0.05433000
8865.60000000
64,836.30
0.05434000
1569.30000000
66,405.60
0.05435000
28581.30000000
94,986.90
0.05436000
8926.20000000
103,913.10
0.05437000
68005.90000000
171,919.00
0.05438000
18511.60000000
190,430.60
0.05439000
43799.10000000
234,229.70
0.05440000
25980.80000000
260,210.50
0.05441000
35938.20000000
296,148.70
0.05442000
47745.70000000
343,894.40
0.05443000
37770.10000000
381,664.50
0.05444000
1569.30000000
383,233.80
0.05445000
28581.30000000
411,815.10
0.05446000
25712.80000000
437,527.90
0.05447000
9871.90000000
447,399.80
|
||||||
| 2026-06-14 00:04:48 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
3402.30000000
4,971.60
0.05424000
3913.50000000
8,885.10
0.05423000
6047.80000000
14,932.90
0.05422000
19505.80000000
34,438.70
0.05421000
43943.20000000
78,381.90
0.05420000
9943.90000000
88,325.80
0.05419000
25396.00000000
113,721.80
0.05418000
34412.90000000
148,134.70
0.05417000
63440.50000000
211,575.20
0.05416000
20341.30000000
231,916.50
0.05415000
39287.10000000
271,203.60
0.05414000
46335.40000000
317,539.00
0.05413000
52921.50000000
370,460.50
0.05412000
40809.50000000
411,270.00
0.05411000
43581.30000000
454,851.30
0.05410000
11713.00000000
466,564.30
0.05409000
73314.60000000
539,878.90
0.05408000
3411.50000000
543,290.40
0.05407000
77723.60000000
621,014.00
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3534.00000000
5,103.30
0.05430000
3942.60000000
9,045.90
0.05431000
29686.50000000
38,732.40
0.05432000
17238.30000000
55,970.70
0.05433000
8865.60000000
64,836.30
0.05434000
1569.30000000
66,405.60
0.05435000
28581.30000000
94,986.90
0.05436000
8926.20000000
103,913.10
0.05437000
68005.90000000
171,919.00
0.05438000
18511.60000000
190,430.60
0.05439000
43799.10000000
234,229.70
0.05440000
25980.80000000
260,210.50
0.05441000
35938.20000000
296,148.70
0.05442000
47745.70000000
343,894.40
0.05443000
37770.10000000
381,664.50
0.05444000
1569.30000000
383,233.80
0.05445000
28581.30000000
411,815.10
0.05446000
25712.80000000
437,527.90
0.05447000
9871.90000000
447,399.80
|
||||||
| 2026-06-14 00:04:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
3402.30000000
4,971.60
0.05424000
3913.50000000
8,885.10
0.05423000
6047.80000000
14,932.90
0.05422000
19505.80000000
34,438.70
0.05421000
43943.20000000
78,381.90
0.05420000
9943.90000000
88,325.80
0.05419000
25764.90000000
114,090.70
0.05418000
34412.90000000
148,503.60
0.05417000
63440.50000000
211,944.10
0.05416000
20341.30000000
232,285.40
0.05415000
39287.10000000
271,572.50
0.05414000
46335.40000000
317,907.90
0.05413000
52921.50000000
370,829.40
0.05412000
40809.50000000
411,638.90
0.05411000
43581.30000000
455,220.20
0.05410000
11713.00000000
466,933.20
0.05409000
73314.60000000
540,247.80
0.05408000
3411.50000000
543,659.30
0.05407000
77723.60000000
621,382.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3534.00000000
5,103.30
0.05430000
3942.60000000
9,045.90
0.05431000
29686.50000000
38,732.40
0.05432000
17238.30000000
55,970.70
0.05433000
8865.60000000
64,836.30
0.05434000
1569.30000000
66,405.60
0.05435000
28581.30000000
94,986.90
0.05436000
8926.20000000
103,913.10
0.05437000
68005.90000000
171,919.00
0.05438000
18511.60000000
190,430.60
0.05439000
43799.10000000
234,229.70
0.05440000
25980.80000000
260,210.50
0.05441000
35938.20000000
296,148.70
0.05442000
47745.70000000
343,894.40
0.05443000
37770.10000000
381,664.50
0.05444000
1569.30000000
383,233.80
0.05445000
28581.30000000
411,815.10
0.05446000
25712.80000000
437,527.90
0.05447000
9871.90000000
447,399.80
|
||||||
| 2026-06-14 00:04:45 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
4202.30000000
5,771.60
0.05424000
3113.50000000
8,885.10
0.05423000
6047.80000000
14,932.90
0.05422000
19505.80000000
34,438.70
0.05421000
43943.20000000
78,381.90
0.05420000
9943.90000000
88,325.80
0.05419000
25764.90000000
114,090.70
0.05418000
34412.90000000
148,503.60
0.05417000
63440.50000000
211,944.10
0.05416000
20341.30000000
232,285.40
0.05415000
39287.10000000
271,572.50
0.05414000
46335.40000000
317,907.90
0.05413000
52921.50000000
370,829.40
0.05412000
40809.50000000
411,638.90
0.05411000
43581.30000000
455,220.20
0.05410000
11713.00000000
466,933.20
0.05409000
73314.60000000
540,247.80
0.05408000
3411.50000000
543,659.30
0.05407000
77723.60000000
621,382.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3534.00000000
5,103.30
0.05430000
3942.60000000
9,045.90
0.05431000
29686.50000000
38,732.40
0.05432000
17238.30000000
55,970.70
0.05433000
8865.60000000
64,836.30
0.05434000
1569.30000000
66,405.60
0.05435000
28581.30000000
94,986.90
0.05436000
8926.20000000
103,913.10
0.05437000
68005.90000000
171,919.00
0.05438000
18511.60000000
190,430.60
0.05439000
43799.10000000
234,229.70
0.05440000
25980.80000000
260,210.50
0.05441000
35938.20000000
296,148.70
0.05442000
47745.70000000
343,894.40
0.05443000
37770.10000000
381,664.50
0.05444000
1569.30000000
383,233.80
0.05445000
28581.30000000
411,815.10
0.05446000
25712.80000000
437,527.90
0.05447000
9871.90000000
447,399.80
|
||||||
| 2026-06-14 00:04:44 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
4202.30000000
5,771.60
0.05424000
3113.50000000
8,885.10
0.05423000
6047.80000000
14,932.90
0.05422000
19505.80000000
34,438.70
0.05421000
43943.20000000
78,381.90
0.05420000
9943.90000000
88,325.80
0.05419000
25764.90000000
114,090.70
0.05418000
34412.90000000
148,503.60
0.05417000
63440.50000000
211,944.10
0.05416000
20341.30000000
232,285.40
0.05415000
39287.10000000
271,572.50
0.05414000
46335.40000000
317,907.90
0.05413000
52921.50000000
370,829.40
0.05412000
40809.50000000
411,638.90
0.05411000
43581.30000000
455,220.20
0.05410000
11713.00000000
466,933.20
0.05409000
73314.60000000
540,247.80
0.05408000
3411.50000000
543,659.30
0.05407000
77723.60000000
621,382.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3534.00000000
5,103.30
0.05430000
3942.60000000
9,045.90
0.05431000
29686.50000000
38,732.40
0.05432000
17238.30000000
55,970.70
0.05433000
8865.60000000
64,836.30
0.05434000
1569.30000000
66,405.60
0.05435000
28581.30000000
94,986.90
0.05436000
8926.20000000
103,913.10
0.05437000
68005.90000000
171,919.00
0.05438000
18511.60000000
190,430.60
0.05439000
43799.10000000
234,229.70
0.05440000
25980.80000000
260,210.50
0.05441000
35938.20000000
296,148.70
0.05442000
47745.70000000
343,894.40
0.05443000
37770.10000000
381,664.50
0.05444000
1569.30000000
383,233.80
0.05445000
28581.30000000
411,815.10
0.05446000
25712.80000000
437,527.90
0.05447000
9871.90000000
447,399.80
|
||||||
| 2026-06-14 00:04:43 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
4202.30000000
5,771.60
0.05424000
3113.50000000
8,885.10
0.05423000
6047.80000000
14,932.90
0.05422000
19505.80000000
34,438.70
0.05421000
43943.20000000
78,381.90
0.05420000
9943.90000000
88,325.80
0.05419000
25764.90000000
114,090.70
0.05418000
34412.90000000
148,503.60
0.05417000
17787.10000000
166,290.70
0.05416000
20341.30000000
186,632.00
0.05415000
39287.10000000
225,919.10
0.05414000
46335.40000000
272,254.50
0.05413000
52921.50000000
325,176.00
0.05412000
40809.50000000
365,985.50
0.05411000
43581.30000000
409,566.80
0.05410000
11713.00000000
421,279.80
0.05409000
73314.60000000
494,594.40
0.05408000
3411.50000000
498,005.90
0.05407000
77723.60000000
575,729.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3534.00000000
5,103.30
0.05430000
3942.60000000
9,045.90
0.05431000
29686.50000000
38,732.40
0.05432000
17238.30000000
55,970.70
0.05433000
8865.60000000
64,836.30
0.05434000
1569.30000000
66,405.60
0.05435000
28581.30000000
94,986.90
0.05436000
8926.20000000
103,913.10
0.05437000
68005.90000000
171,919.00
0.05438000
18511.60000000
190,430.60
0.05439000
43799.10000000
234,229.70
0.05440000
25980.80000000
260,210.50
0.05441000
35938.20000000
296,148.70
0.05442000
47745.70000000
343,894.40
0.05443000
37770.10000000
381,664.50
0.05444000
1569.30000000
383,233.80
0.05445000
28581.30000000
411,815.10
0.05446000
25712.80000000
437,527.90
0.05447000
9871.90000000
447,399.80
|
||||||
| 2026-06-14 00:04:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
4202.30000000
5,771.60
0.05424000
3113.50000000
8,885.10
0.05423000
6047.80000000
14,932.90
0.05422000
4288.00000000
19,220.90
0.05421000
45544.60000000
64,765.50
0.05420000
9943.90000000
74,709.40
0.05419000
25764.90000000
100,474.30
0.05418000
34412.90000000
134,887.20
0.05417000
17787.10000000
152,674.30
0.05416000
35559.10000000
188,233.40
0.05415000
39287.10000000
227,520.50
0.05414000
46335.40000000
273,855.90
0.05413000
52921.50000000
326,777.40
0.05412000
40809.50000000
367,586.90
0.05411000
43581.30000000
411,168.20
0.05410000
11713.00000000
422,881.20
0.05409000
73314.60000000
496,195.80
0.05408000
3411.50000000
499,607.30
0.05407000
77723.60000000
577,330.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3534.00000000
5,103.30
0.05430000
3942.60000000
9,045.90
0.05431000
29686.50000000
38,732.40
0.05432000
17238.30000000
55,970.70
0.05433000
8497.30000000
64,468.00
0.05434000
1569.30000000
66,037.30
0.05435000
28581.30000000
94,618.60
0.05436000
8926.20000000
103,544.80
0.05437000
68005.90000000
171,550.70
0.05438000
18511.60000000
190,062.30
0.05439000
43799.10000000
233,861.40
0.05440000
25980.80000000
259,842.20
0.05441000
35938.20000000
295,780.40
0.05442000
47745.70000000
343,526.10
0.05443000
37770.10000000
381,296.20
0.05444000
1569.30000000
382,865.50
0.05445000
28581.30000000
411,446.80
0.05446000
25712.80000000
437,159.60
0.05447000
9871.90000000
447,031.50
|
||||||
| 2026-06-14 00:04:41 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
3402.30000000
4,971.60
0.05424000
3113.50000000
8,085.10
0.05423000
5047.80000000
13,132.90
0.05422000
4288.00000000
17,420.90
0.05421000
45544.60000000
62,965.50
0.05420000
9943.90000000
72,909.40
0.05419000
25764.90000000
98,674.30
0.05418000
34412.90000000
133,087.20
0.05417000
17787.10000000
150,874.30
0.05416000
35559.10000000
186,433.40
0.05415000
39287.10000000
225,720.50
0.05414000
46335.40000000
272,055.90
0.05413000
52921.50000000
324,977.40
0.05412000
40809.50000000
365,786.90
0.05411000
43581.30000000
409,368.20
0.05410000
11713.00000000
421,081.20
0.05409000
73314.60000000
494,395.80
0.05408000
3411.50000000
497,807.30
0.05407000
77723.60000000
575,530.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3534.00000000
5,103.30
0.05430000
3942.60000000
9,045.90
0.05431000
29686.50000000
38,732.40
0.05432000
17238.30000000
55,970.70
0.05433000
8497.30000000
64,468.00
0.05434000
1569.30000000
66,037.30
0.05435000
28581.30000000
94,618.60
0.05436000
8926.20000000
103,544.80
0.05437000
68005.90000000
171,550.70
0.05438000
18511.60000000
190,062.30
0.05439000
43799.10000000
233,861.40
0.05440000
25980.80000000
259,842.20
0.05441000
35938.20000000
295,780.40
0.05442000
47745.70000000
343,526.10
0.05443000
37770.10000000
381,296.20
0.05444000
1569.30000000
382,865.50
0.05445000
28581.30000000
411,446.80
0.05446000
25712.80000000
437,159.60
0.05447000
9871.90000000
447,031.50
|
||||||
| 2026-06-14 00:04:40 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
3402.30000000
4,971.60
0.05424000
3113.50000000
8,085.10
0.05423000
5047.80000000
13,132.90
0.05422000
3288.00000000
16,420.90
0.05421000
45544.60000000
61,965.50
0.05420000
9943.90000000
71,909.40
0.05419000
25764.90000000
97,674.30
0.05418000
34412.90000000
132,087.20
0.05417000
17787.10000000
149,874.30
0.05416000
35559.10000000
185,433.40
0.05415000
39287.10000000
224,720.50
0.05414000
46335.40000000
271,055.90
0.05413000
52921.50000000
323,977.40
0.05412000
40809.50000000
364,786.90
0.05411000
43581.30000000
408,368.20
0.05410000
11713.00000000
420,081.20
0.05409000
10814.60000000
430,895.80
0.05408000
3411.50000000
434,307.30
0.05407000
77723.60000000
512,030.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3534.00000000
5,103.30
0.05430000
3942.60000000
9,045.90
0.05431000
29686.50000000
38,732.40
0.05432000
17238.30000000
55,970.70
0.05433000
8497.30000000
64,468.00
0.05434000
1569.30000000
66,037.30
0.05435000
28581.30000000
94,618.60
0.05436000
8926.20000000
103,544.80
0.05437000
68005.90000000
171,550.70
0.05438000
18511.60000000
190,062.30
0.05439000
43799.10000000
233,861.40
0.05440000
25980.80000000
259,842.20
0.05441000
35938.20000000
295,780.40
0.05442000
47745.70000000
343,526.10
0.05443000
37770.10000000
381,296.20
0.05444000
1569.30000000
382,865.50
0.05445000
28581.30000000
411,446.80
0.05446000
25712.80000000
437,159.60
0.05447000
9871.90000000
447,031.50
|
||||||
| 2026-06-14 00:04:38 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666409914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
8699.90000000
10,269.20
0.05421000
1569.30000000
11,838.50
0.05420000
6048.40000000
17,886.90
0.05419000
25764.90000000
43,651.80
0.05418000
2569.30000000
46,221.10
0.05417000
17787.10000000
64,008.20
0.05416000
103424.60000000
167,432.80
0.05415000
69287.10000000
236,719.90
0.05414000
46335.40000000
283,055.30
0.05413000
25909.50000000
308,964.80
0.05412000
31569.30000000
340,534.10
0.05411000
43581.30000000
384,115.40
0.05410000
11713.00000000
395,828.40
0.05409000
10814.60000000
406,643.00
0.05408000
3411.50000000
410,054.50
0.05407000
77723.60000000
487,778.10
0.05406000
82290.80000000
570,068.90
0.05405000
13435.60000000
583,504.50
0.05404000
3412.70000000
586,917.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3937.70000000
5,507.00
0.05427000
9871.90000000
15,378.90
0.05428000
14660.80000000
30,039.70
0.05429000
28581.30000000
58,621.00
0.05430000
1937.70000000
60,558.70
0.05431000
28581.30000000
89,140.00
0.05432000
17238.30000000
106,378.30
0.05433000
38497.30000000
144,875.60
0.05434000
3293.80000000
148,169.40
0.05435000
28581.30000000
176,750.70
0.05436000
8926.20000000
185,676.90
0.05437000
38005.90000000
223,682.80
0.05438000
16787.10000000
240,469.90
0.05439000
43799.10000000
284,269.00
0.05440000
25980.80000000
310,249.80
0.05441000
35938.20000000
346,188.00
0.05442000
47745.70000000
393,933.70
0.05443000
37770.10000000
431,703.80
0.05444000
1569.30000000
433,273.10
|
||||||
| 2026-06-14 00:04:37 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666409913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
8699.90000000
10,269.20
0.05421000
1569.30000000
11,838.50
0.05420000
6048.40000000
17,886.90
0.05419000
25764.90000000
43,651.80
0.05418000
2569.30000000
46,221.10
0.05417000
17787.10000000
64,008.20
0.05416000
103424.60000000
167,432.80
0.05415000
69287.10000000
236,719.90
0.05414000
46335.40000000
283,055.30
0.05413000
25909.50000000
308,964.80
0.05412000
31569.30000000
340,534.10
0.05411000
43581.30000000
384,115.40
0.05410000
11713.00000000
395,828.40
0.05409000
10814.60000000
406,643.00
0.05408000
3411.50000000
410,054.50
0.05407000
77723.60000000
487,778.10
0.05406000
80637.60000000
568,415.70
0.05405000
13435.60000000
581,851.30
0.05404000
3412.70000000
585,264.00
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3937.70000000
5,507.00
0.05427000
9871.90000000
15,378.90
0.05428000
14660.80000000
30,039.70
0.05429000
28581.30000000
58,621.00
0.05430000
1937.70000000
60,558.70
0.05431000
28581.30000000
89,140.00
0.05432000
17238.30000000
106,378.30
0.05433000
38497.30000000
144,875.60
0.05434000
3293.80000000
148,169.40
0.05435000
28581.30000000
176,750.70
0.05436000
8926.20000000
185,676.90
0.05437000
38005.90000000
223,682.80
0.05438000
16787.10000000
240,469.90
0.05439000
43799.10000000
284,269.00
0.05440000
25980.80000000
310,249.80
0.05441000
35938.20000000
346,188.00
0.05442000
47745.70000000
393,933.70
0.05443000
37770.10000000
431,703.80
0.05444000
1569.30000000
433,273.10
|
||||||
| 2026-06-14 00:04:36 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666409905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
4088.00000000
5,657.30
0.05421000
6181.90000000
11,839.20
0.05420000
3675.10000000
15,514.30
0.05419000
25396.00000000
40,910.30
0.05418000
2569.30000000
43,479.60
0.05417000
17787.10000000
61,266.70
0.05416000
103793.70000000
165,060.40
0.05415000
69287.10000000
234,347.50
0.05414000
46335.40000000
280,682.90
0.05413000
25909.50000000
306,592.40
0.05412000
31569.30000000
338,161.70
0.05411000
43581.30000000
381,743.00
0.05410000
11713.00000000
393,456.00
0.05409000
10814.60000000
404,270.60
0.05408000
3411.50000000
407,682.10
0.05407000
77723.60000000
485,405.70
0.05406000
80637.60000000
566,043.30
0.05405000
13435.60000000
579,478.90
0.05404000
3412.70000000
582,891.60
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3937.70000000
5,507.00
0.05427000
9871.90000000
15,378.90
0.05428000
14660.80000000
30,039.70
0.05429000
28581.30000000
58,621.00
0.05430000
1937.70000000
60,558.70
0.05431000
28581.30000000
89,140.00
0.05432000
17238.30000000
106,378.30
0.05433000
38497.30000000
144,875.60
0.05434000
3293.80000000
148,169.40
0.05435000
28581.30000000
176,750.70
0.05436000
8926.20000000
185,676.90
0.05437000
38005.90000000
223,682.80
0.05438000
16787.10000000
240,469.90
0.05439000
43799.10000000
284,269.00
0.05440000
25980.80000000
310,249.80
0.05441000
35938.20000000
346,188.00
0.05442000
47745.70000000
393,933.70
0.05443000
37770.10000000
431,703.80
0.05444000
1569.30000000
433,273.10
|
||||||
| 2026-06-14 00:04:34 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666409902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
4088.00000000
5,657.30
0.05421000
6181.90000000
11,839.20
0.05420000
3675.10000000
15,514.30
0.05419000
25396.00000000
40,910.30
0.05418000
2569.30000000
43,479.60
0.05417000
17787.10000000
61,266.70
0.05416000
103793.70000000
165,060.40
0.05415000
69287.10000000
234,347.50
0.05414000
46335.40000000
280,682.90
0.05413000
25909.50000000
306,592.40
0.05412000
31569.30000000
338,161.70
0.05411000
43581.30000000
381,743.00
0.05410000
11713.00000000
393,456.00
0.05409000
10814.60000000
404,270.60
0.05408000
3411.50000000
407,682.10
0.05407000
77723.60000000
485,405.70
0.05406000
80637.60000000
566,043.30
0.05405000
13435.60000000
579,478.90
0.05404000
3412.70000000
582,891.60
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3937.70000000
5,507.00
0.05427000
9871.90000000
15,378.90
0.05428000
14660.80000000
30,039.70
0.05429000
28581.30000000
58,621.00
0.05430000
1937.70000000
60,558.70
0.05431000
28581.30000000
89,140.00
0.05432000
17238.30000000
106,378.30
0.05433000
38497.30000000
144,875.60
0.05434000
3293.80000000
148,169.40
0.05435000
28581.30000000
176,750.70
0.05436000
8926.20000000
185,676.90
0.05437000
38005.90000000
223,682.80
0.05438000
16787.10000000
240,469.90
0.05439000
43799.10000000
284,269.00
0.05440000
25980.80000000
310,249.80
0.05441000
35938.20000000
346,188.00
0.05442000
47745.70000000
393,933.70
0.05443000
37770.10000000
431,703.80
0.05444000
1569.30000000
433,273.10
|
||||||
| 2026-06-14 00:04:33 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666409901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
4088.00000000
5,657.30
0.05421000
6181.90000000
11,839.20
0.05420000
3675.10000000
15,514.30
0.05419000
25396.00000000
40,910.30
0.05418000
2569.30000000
43,479.60
0.05417000
17787.10000000
61,266.70
0.05416000
96588.80000000
157,855.50
0.05415000
69287.10000000
227,142.60
0.05414000
46335.40000000
273,478.00
0.05413000
25909.50000000
299,387.50
0.05412000
31569.30000000
330,956.80
0.05411000
43581.30000000
374,538.10
0.05410000
11713.00000000
386,251.10
0.05409000
10814.60000000
397,065.70
0.05408000
3411.50000000
400,477.20
0.05407000
77723.60000000
478,200.80
0.05406000
80637.60000000
558,838.40
0.05405000
13435.60000000
572,274.00
0.05404000
3412.70000000
575,686.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3937.70000000
5,507.00
0.05427000
9871.90000000
15,378.90
0.05428000
14660.80000000
30,039.70
0.05429000
28581.30000000
58,621.00
0.05430000
1937.70000000
60,558.70
0.05431000
28581.30000000
89,140.00
0.05432000
17238.30000000
106,378.30
0.05433000
38497.30000000
144,875.60
0.05434000
3293.80000000
148,169.40
0.05435000
28581.30000000
176,750.70
0.05436000
8926.20000000
185,676.90
0.05437000
38005.90000000
223,682.80
0.05438000
16787.10000000
240,469.90
0.05439000
43799.10000000
284,269.00
0.05440000
25980.80000000
310,249.80
0.05441000
35938.20000000
346,188.00
0.05442000
47745.70000000
393,933.70
0.05443000
37770.10000000
431,703.80
0.05444000
1569.30000000
433,273.10
|
||||||
| 2026-06-14 00:04:32 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666409886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
8699.70000000
10,269.00
0.05421000
15447.20000000
25,716.20
0.05420000
3675.10000000
29,391.30
0.05419000
2569.30000000
31,960.60
0.05418000
29789.60000000
61,750.20
0.05417000
10178.20000000
71,928.40
0.05416000
28723.30000000
100,651.70
0.05415000
69287.10000000
169,938.80
0.05414000
46335.40000000
216,274.20
0.05413000
41127.30000000
257,401.50
0.05412000
31569.30000000
288,970.80
0.05411000
43581.30000000
332,552.10
0.05410000
11713.00000000
344,265.10
0.05409000
10814.60000000
355,079.70
0.05408000
3411.50000000
358,491.20
0.05407000
77723.60000000
436,214.80
0.05406000
80637.60000000
516,852.40
0.05405000
13435.60000000
530,288.00
0.05404000
3412.70000000
533,700.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3937.70000000
5,507.00
0.05427000
9871.90000000
15,378.90
0.05428000
10053.80000000
25,432.70
0.05429000
33187.50000000
58,620.20
0.05430000
1937.70000000
60,557.90
0.05431000
28581.30000000
89,139.20
0.05432000
17238.30000000
106,377.50
0.05433000
38497.30000000
144,874.80
0.05434000
3293.80000000
148,168.60
0.05435000
28581.30000000
176,749.90
0.05436000
8926.20000000
185,676.10
0.05437000
38005.90000000
223,682.00
0.05438000
1569.30000000
225,251.30
0.05439000
43799.10000000
269,050.40
0.05440000
25980.80000000
295,031.20
0.05441000
35938.20000000
330,969.40
0.05442000
47745.70000000
378,715.10
0.05443000
37770.10000000
416,485.20
0.05444000
16787.10000000
433,272.30
|
||||||
| 2026-06-14 00:04:31 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666409884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
8699.70000000
10,269.00
0.05421000
15447.20000000
25,716.20
0.05420000
3675.10000000
29,391.30
0.05419000
2569.30000000
31,960.60
0.05418000
29789.60000000
61,750.20
0.05417000
10178.20000000
71,928.40
0.05416000
28723.30000000
100,651.70
0.05415000
69287.10000000
169,938.80
0.05414000
46335.40000000
216,274.20
0.05413000
41127.30000000
257,401.50
0.05412000
31569.30000000
288,970.80
0.05411000
43581.30000000
332,552.10
0.05410000
11713.00000000
344,265.10
0.05409000
10814.60000000
355,079.70
0.05408000
3411.50000000
358,491.20
0.05407000
77723.60000000
436,214.80
0.05406000
80637.60000000
516,852.40
0.05405000
13435.60000000
530,288.00
0.05404000
3412.70000000
533,700.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3937.70000000
5,507.00
0.05427000
9871.90000000
15,378.90
0.05428000
10053.80000000
25,432.70
0.05429000
33187.50000000
58,620.20
0.05430000
1937.70000000
60,557.90
0.05431000
28581.30000000
89,139.20
0.05432000
17238.30000000
106,377.50
0.05433000
38497.30000000
144,874.80
0.05434000
3293.80000000
148,168.60
0.05435000
28581.30000000
176,749.90
0.05436000
8926.20000000
185,676.10
0.05437000
38005.90000000
223,682.00
0.05438000
1569.30000000
225,251.30
0.05439000
43799.10000000
269,050.40
0.05440000
25980.80000000
295,031.20
0.05441000
35938.20000000
330,969.40
0.05442000
47745.70000000
378,715.10
0.05443000
37770.10000000
416,485.20
0.05444000
16787.10000000
433,272.30
|
||||||
| 2026-06-14 00:04:30 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666409883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
8699.70000000
10,269.00
0.05421000
15447.20000000
25,716.20
0.05420000
3675.10000000
29,391.30
0.05419000
2569.30000000
31,960.60
0.05418000
29789.60000000
61,750.20
0.05417000
10178.20000000
71,928.40
0.05416000
28723.30000000
100,651.70
0.05415000
69287.10000000
169,938.80
0.05414000
46335.40000000
216,274.20
0.05413000
41127.30000000
257,401.50
0.05412000
31569.30000000
288,970.80
0.05411000
43581.30000000
332,552.10
0.05410000
11713.00000000
344,265.10
0.05409000
10814.60000000
355,079.70
0.05408000
3411.50000000
358,491.20
0.05407000
77723.60000000
436,214.80
0.05406000
80637.60000000
516,852.40
0.05405000
13435.60000000
530,288.00
0.05404000
3412.70000000
533,700.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3937.70000000
5,507.00
0.05427000
9871.90000000
15,378.90
0.05428000
10053.80000000
25,432.70
0.05429000
33187.50000000
58,620.20
0.05430000
1937.70000000
60,557.90
0.05431000
28581.30000000
89,139.20
0.05432000
17238.30000000
106,377.50
0.05433000
38497.30000000
144,874.80
0.05434000
3293.80000000
148,168.60
0.05435000
28581.30000000
176,749.90
0.05436000
8926.20000000
185,676.10
0.05437000
38005.90000000
223,682.00
0.05438000
1569.30000000
225,251.30
0.05439000
43799.10000000
269,050.40
0.05440000
25980.80000000
295,031.20
0.05441000
35938.20000000
330,969.40
0.05442000
47745.70000000
378,715.10
0.05443000
37770.10000000
416,485.20
0.05444000
16787.10000000
433,272.30
|
||||||
| 2026-06-14 00:04:29 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666409876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
8699.70000000
10,269.00
0.05421000
15447.20000000
25,716.20
0.05420000
2675.10000000
28,391.30
0.05419000
2569.30000000
30,960.60
0.05418000
4939.40000000
35,900.00
0.05417000
34889.20000000
70,789.20
0.05416000
28723.30000000
99,512.50
0.05415000
69287.10000000
168,799.60
0.05414000
46335.40000000
215,135.00
0.05413000
41127.30000000
256,262.30
0.05412000
31569.30000000
287,831.60
0.05411000
43581.30000000
331,412.90
0.05410000
11713.00000000
343,125.90
0.05409000
10814.60000000
353,940.50
0.05408000
3411.50000000
357,352.00
0.05407000
77723.60000000
435,075.60
0.05406000
80637.60000000
515,713.20
0.05405000
13435.60000000
529,148.80
0.05404000
3412.70000000
532,561.50
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3937.70000000
5,507.00
0.05427000
9871.90000000
15,378.90
0.05428000
10053.80000000
25,432.70
0.05429000
33187.50000000
58,620.20
0.05430000
1937.70000000
60,557.90
0.05431000
28581.30000000
89,139.20
0.05432000
17238.30000000
106,377.50
0.05433000
38497.30000000
144,874.80
0.05434000
3293.80000000
148,168.60
0.05435000
28581.30000000
176,749.90
0.05436000
8926.20000000
185,676.10
0.05437000
38005.90000000
223,682.00
0.05438000
1569.30000000
225,251.30
0.05439000
43799.10000000
269,050.40
0.05440000
25980.80000000
295,031.20
0.05441000
35938.20000000
330,969.40
0.05442000
47745.70000000
378,715.10
0.05443000
37770.10000000
416,485.20
0.05444000
16787.10000000
433,272.30
|
||||||
| 2026-06-14 00:04:28 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666409869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
4088.00000000
5,657.30
0.05421000
15447.20000000
21,104.50
0.05420000
2675.10000000
23,779.60
0.05419000
1569.30000000
25,348.90
0.05418000
4939.40000000
30,288.30
0.05417000
34889.20000000
65,177.50
0.05416000
28723.30000000
93,900.80
0.05415000
69287.10000000
163,187.90
0.05414000
46335.40000000
209,523.30
0.05413000
41127.30000000
250,650.60
0.05412000
31569.30000000
282,219.90
0.05411000
43581.30000000
325,801.20
0.05410000
11713.00000000
337,514.20
0.05409000
10814.60000000
348,328.80
0.05408000
3411.50000000
351,740.30
0.05407000
77723.60000000
429,463.90
0.05406000
18137.60000000
447,601.50
0.05405000
15089.10000000
462,690.60
0.05404000
3412.70000000
466,103.30
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3937.70000000
5,507.00
0.05427000
9871.90000000
15,378.90
0.05428000
10053.80000000
25,432.70
0.05429000
28581.30000000
54,014.00
0.05430000
1937.70000000
55,951.70
0.05431000
28581.30000000
84,533.00
0.05432000
17238.30000000
101,771.30
0.05433000
38497.30000000
140,268.60
0.05434000
3293.80000000
143,562.40
0.05435000
28581.30000000
172,143.70
0.05436000
8926.20000000
181,069.90
0.05437000
38005.90000000
219,075.80
0.05438000
1569.30000000
220,645.10
0.05439000
43799.10000000
264,444.20
0.05440000
25980.80000000
290,425.00
0.05441000
35938.20000000
326,363.20
0.05442000
47745.70000000
374,108.90
0.05443000
37770.10000000
411,879.00
0.05444000
16787.10000000
428,666.10
|
||||||
| 2026-06-14 00:04:27 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666409776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05419000
20861.50000000
22,430.80
0.05418000
2569.30000000
25,000.10
0.05417000
35995.70000000
60,995.80
0.05416000
28723.30000000
89,719.10
0.05415000
69287.10000000
159,006.20
0.05414000
36708.30000000
195,714.50
0.05413000
41127.30000000
236,841.80
0.05412000
31569.30000000
268,411.10
0.05411000
43581.30000000
311,992.40
0.05410000
11713.00000000
323,705.40
0.05409000
10814.60000000
334,520.00
0.05408000
3411.50000000
337,931.50
0.05407000
77723.60000000
415,655.10
0.05406000
18137.60000000
433,792.70
0.05405000
15089.10000000
448,881.80
0.05404000
3412.70000000
452,294.50
0.05403000
32787.90000000
485,082.40
0.05402000
75170.00000000
560,252.40
0.05401000
83494.30000000
643,746.70
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
3939.00000000
5,508.30
0.05424000
5045.50000000
10,553.80
0.05425000
3939.00000000
14,492.80
0.05426000
15919.90000000
30,412.70
0.05427000
10240.60000000
40,653.30
0.05429000
28581.30000000
69,234.60
0.05430000
1569.30000000
70,803.90
0.05431000
28581.30000000
99,385.20
0.05432000
17238.30000000
116,623.50
0.05433000
38497.30000000
155,120.80
0.05434000
3293.80000000
158,414.60
0.05435000
28581.30000000
186,995.90
0.05436000
8926.20000000
195,922.10
0.05437000
47204.80000000
243,126.90
0.05438000
1569.30000000
244,696.20
0.05439000
43799.10000000
288,495.30
0.05440000
25980.80000000
314,476.10
0.05441000
35938.20000000
350,414.30
0.05442000
47745.70000000
398,160.00
|
||||||