SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 00:06:58 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4689.10000000
6,258.40
0.05427000
21578.10000000
27,836.50
0.05426000
3673.90000000
31,510.40
0.05425000
5963.20000000
37,473.60
0.05424000
10546.70000000
48,020.30
0.05423000
6144.70000000
54,165.00
0.05422000
50985.10000000
105,150.10
0.05421000
86525.30000000
191,675.40
0.05420000
3411.90000000
195,087.30
0.05419000
24156.20000000
219,243.50
0.05418000
18631.00000000
237,874.50
0.05417000
43799.10000000
281,673.60
0.05416000
13136.40000000
294,810.00
0.05415000
67458.10000000
362,268.10
0.05414000
36708.30000000
398,976.40
0.05413000
52921.50000000
451,897.90
0.05412000
40809.50000000
492,707.40
0.05411000
106081.30000000
598,788.70
0.05410000
11713.00000000
610,501.70
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
9871.90000000
11,441.20
0.05433000
14885.70000000
26,326.90
0.05434000
17155.20000000
43,482.10
0.05435000
28581.30000000
72,063.40
0.05436000
24144.00000000
96,207.40
0.05437000
52101.70000000
148,309.10
0.05438000
46787.10000000
195,096.20
0.05439000
36190.20000000
231,286.40
0.05440000
3293.80000000
234,580.20
0.05441000
35938.20000000
270,518.40
0.05442000
24919.00000000
295,437.40
0.05443000
37770.10000000
333,207.50
0.05444000
1569.30000000
334,776.80
0.05445000
28581.30000000
363,358.10
0.05446000
18103.90000000
381,462.00
0.05447000
9871.90000000
391,333.90
0.05448000
45370.20000000
436,704.10
0.05449000
1569.30000000
438,273.40
0.05450000
36759.80000000
475,033.20
|
||||||
| 2026-06-14 00:06:55 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4689.10000000
6,258.40
0.05427000
16970.40000000
23,228.80
0.05426000
8282.40000000
31,511.20
0.05425000
5963.20000000
37,474.40
0.05424000
10546.70000000
48,021.10
0.05423000
6144.70000000
54,165.80
0.05422000
50985.10000000
105,150.90
0.05421000
86525.30000000
191,676.20
0.05420000
3411.90000000
195,088.10
0.05419000
24156.20000000
219,244.30
0.05418000
18631.00000000
237,875.30
0.05417000
43799.10000000
281,674.40
0.05416000
13136.40000000
294,810.80
0.05415000
67458.10000000
362,268.90
0.05414000
36708.30000000
398,977.20
0.05413000
52921.50000000
451,898.70
0.05412000
40809.50000000
492,708.20
0.05411000
106081.30000000
598,789.50
0.05410000
11713.00000000
610,502.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
9871.90000000
11,441.20
0.05433000
14885.70000000
26,326.90
0.05434000
17155.20000000
43,482.10
0.05435000
28581.30000000
72,063.40
0.05436000
24144.00000000
96,207.40
0.05437000
52101.70000000
148,309.10
0.05438000
46787.10000000
195,096.20
0.05439000
36190.20000000
231,286.40
0.05440000
3293.80000000
234,580.20
0.05441000
35938.20000000
270,518.40
0.05442000
24919.00000000
295,437.40
0.05443000
37770.10000000
333,207.50
0.05444000
1569.30000000
334,776.80
0.05445000
28581.30000000
363,358.10
0.05446000
18103.90000000
381,462.00
0.05447000
9871.90000000
391,333.90
0.05448000
45370.20000000
436,704.10
0.05449000
1569.30000000
438,273.40
0.05450000
36759.80000000
475,033.20
|
||||||
| 2026-06-14 00:06:52 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4689.10000000
6,258.40
0.05427000
16970.40000000
23,228.80
0.05426000
8282.40000000
31,511.20
0.05425000
5963.20000000
37,474.40
0.05424000
2937.80000000
40,412.20
0.05423000
6144.70000000
46,556.90
0.05422000
50985.10000000
97,542.00
0.05421000
86525.30000000
184,067.30
0.05420000
3411.90000000
187,479.20
0.05419000
24156.20000000
211,635.40
0.05418000
18631.00000000
230,266.40
0.05417000
43799.10000000
274,065.50
0.05416000
13136.40000000
287,201.90
0.05415000
67458.10000000
354,660.00
0.05414000
36708.30000000
391,368.30
0.05413000
52921.50000000
444,289.80
0.05412000
40809.50000000
485,099.30
0.05411000
106081.30000000
591,180.60
0.05410000
11713.00000000
602,893.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
9871.90000000
11,441.20
0.05433000
14885.70000000
26,326.90
0.05434000
17155.20000000
43,482.10
0.05435000
28581.30000000
72,063.40
0.05436000
24144.00000000
96,207.40
0.05437000
36883.90000000
133,091.30
0.05438000
46787.10000000
179,878.40
0.05439000
36190.20000000
216,068.60
0.05440000
3293.80000000
219,362.40
0.05441000
35938.20000000
255,300.60
0.05442000
24919.00000000
280,219.60
0.05443000
37770.10000000
317,989.70
0.05444000
1569.30000000
319,559.00
0.05445000
28581.30000000
348,140.30
0.05446000
18103.90000000
366,244.20
0.05447000
9871.90000000
376,116.10
0.05448000
45370.20000000
421,486.30
0.05449000
1569.30000000
423,055.60
0.05450000
36759.80000000
459,815.40
|
||||||
| 2026-06-14 00:06:51 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
3889.10000000
5,458.40
0.05427000
17770.40000000
23,228.80
0.05426000
8282.40000000
31,511.20
0.05425000
5963.20000000
37,474.40
0.05424000
2937.80000000
40,412.20
0.05423000
6144.70000000
46,556.90
0.05422000
50985.10000000
97,542.00
0.05421000
86525.30000000
184,067.30
0.05420000
3411.90000000
187,479.20
0.05419000
24156.20000000
211,635.40
0.05418000
18631.00000000
230,266.40
0.05417000
43799.10000000
274,065.50
0.05416000
13136.40000000
287,201.90
0.05415000
58222.90000000
345,424.80
0.05414000
36708.30000000
382,133.10
0.05413000
52921.50000000
435,054.60
0.05412000
40809.50000000
475,864.10
0.05411000
106081.30000000
581,945.40
0.05410000
11713.00000000
593,658.40
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
9871.90000000
11,441.20
0.05433000
14885.70000000
26,326.90
0.05434000
17155.20000000
43,482.10
0.05435000
28581.30000000
72,063.40
0.05436000
24144.00000000
96,207.40
0.05437000
36883.90000000
133,091.30
0.05438000
46787.10000000
179,878.40
0.05439000
36190.20000000
216,068.60
0.05440000
3293.80000000
219,362.40
0.05441000
35938.20000000
255,300.60
0.05442000
24919.00000000
280,219.60
0.05443000
37770.10000000
317,989.70
0.05444000
1569.30000000
319,559.00
0.05445000
28581.30000000
348,140.30
0.05446000
18103.90000000
366,244.20
0.05447000
9871.90000000
376,116.10
0.05448000
45370.20000000
421,486.30
0.05449000
1569.30000000
423,055.60
0.05450000
36759.80000000
459,815.40
|
||||||
| 2026-06-14 00:06:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3892.50000000
5,461.80
0.05426000
9399.40000000
14,861.20
0.05425000
20945.90000000
35,807.10
0.05424000
2937.80000000
38,744.90
0.05423000
6144.70000000
44,889.60
0.05422000
17787.10000000
62,676.70
0.05421000
86525.30000000
149,202.00
0.05420000
4411.90000000
153,613.90
0.05419000
24156.20000000
177,770.10
0.05418000
18631.00000000
196,401.10
0.05417000
16787.10000000
213,188.20
0.05416000
135250.80000000
348,439.00
0.05415000
58222.90000000
406,661.90
0.05414000
36708.30000000
443,370.20
0.05413000
52921.50000000
496,291.70
0.05412000
40809.50000000
537,101.20
0.05411000
43581.30000000
580,682.50
0.05410000
74213.00000000
654,895.50
0.05409000
37826.60000000
692,722.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3889.10000000
5,458.40
0.05432000
22946.70000000
28,405.10
0.05433000
51408.00000000
79,813.10
0.05434000
17155.20000000
96,968.30
0.05435000
36190.20000000
133,158.50
0.05436000
24144.00000000
157,302.50
0.05437000
38005.70000000
195,308.20
0.05438000
46787.10000000
242,095.30
0.05439000
36190.20000000
278,285.50
0.05440000
12487.50000000
290,773.00
0.05441000
35938.20000000
326,711.20
0.05442000
24919.00000000
351,630.20
0.05443000
37770.10000000
389,400.30
0.05444000
1569.30000000
390,969.60
0.05445000
28581.30000000
419,550.90
0.05446000
18103.90000000
437,654.80
0.05447000
9871.90000000
447,526.70
0.05448000
45370.20000000
492,896.90
0.05449000
1569.30000000
494,466.20
|
||||||
| 2026-06-14 00:06:41 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3892.50000000
5,461.80
0.05426000
9399.40000000
14,861.20
0.05425000
20945.90000000
35,807.10
0.05424000
2937.80000000
38,744.90
0.05423000
6144.70000000
44,889.60
0.05422000
17787.10000000
62,676.70
0.05421000
86525.30000000
149,202.00
0.05420000
4411.90000000
153,613.90
0.05419000
24156.20000000
177,770.10
0.05418000
18631.00000000
196,401.10
0.05417000
16787.10000000
213,188.20
0.05416000
135250.80000000
348,439.00
0.05415000
58222.90000000
406,661.90
0.05414000
36708.30000000
443,370.20
0.05413000
52921.50000000
496,291.70
0.05412000
40809.50000000
537,101.20
0.05411000
43581.30000000
580,682.50
0.05410000
74213.00000000
654,895.50
0.05409000
37826.60000000
692,722.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3889.10000000
5,458.40
0.05432000
22946.70000000
28,405.10
0.05433000
51408.00000000
79,813.10
0.05434000
17155.20000000
96,968.30
0.05435000
36190.20000000
133,158.50
0.05436000
24144.00000000
157,302.50
0.05437000
36883.90000000
194,186.40
0.05438000
46787.10000000
240,973.50
0.05439000
36190.20000000
277,163.70
0.05440000
12487.50000000
289,651.20
0.05441000
35938.20000000
325,589.40
0.05442000
24919.00000000
350,508.40
0.05443000
37770.10000000
388,278.50
0.05444000
1569.30000000
389,847.80
0.05445000
28581.30000000
418,429.10
0.05446000
18103.90000000
436,533.00
0.05447000
9871.90000000
446,404.90
0.05448000
45370.20000000
491,775.10
0.05449000
1569.30000000
493,344.40
|
||||||
| 2026-06-14 00:06:40 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3892.50000000
5,461.80
0.05426000
9399.40000000
14,861.20
0.05425000
20945.90000000
35,807.10
0.05424000
2937.80000000
38,744.90
0.05423000
6144.70000000
44,889.60
0.05422000
17787.10000000
62,676.70
0.05421000
86525.30000000
149,202.00
0.05420000
4411.90000000
153,613.90
0.05419000
24156.20000000
177,770.10
0.05418000
18631.00000000
196,401.10
0.05417000
16787.10000000
213,188.20
0.05416000
135250.80000000
348,439.00
0.05415000
58222.90000000
406,661.90
0.05414000
36708.30000000
443,370.20
0.05413000
52921.50000000
496,291.70
0.05412000
40809.50000000
537,101.20
0.05411000
43581.30000000
580,682.50
0.05410000
74213.00000000
654,895.50
0.05409000
37826.60000000
692,722.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3889.10000000
5,458.40
0.05432000
22946.70000000
28,405.10
0.05433000
51408.00000000
79,813.10
0.05434000
16787.10000000
96,600.20
0.05435000
36558.30000000
133,158.50
0.05436000
24144.00000000
157,302.50
0.05437000
36883.90000000
194,186.40
0.05438000
46787.10000000
240,973.50
0.05439000
36190.20000000
277,163.70
0.05440000
12487.50000000
289,651.20
0.05441000
35938.20000000
325,589.40
0.05442000
24919.00000000
350,508.40
0.05443000
37770.10000000
388,278.50
0.05444000
1569.30000000
389,847.80
0.05445000
28581.30000000
418,429.10
0.05446000
18103.90000000
436,533.00
0.05447000
9871.90000000
446,404.90
0.05448000
45370.20000000
491,775.10
0.05449000
1569.30000000
493,344.40
|
||||||
| 2026-06-14 00:06:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3092.50000000
4,661.80
0.05426000
10199.40000000
14,861.20
0.05425000
20945.90000000
35,807.10
0.05424000
2937.80000000
38,744.90
0.05423000
6144.70000000
44,889.60
0.05422000
17787.10000000
62,676.70
0.05421000
86525.30000000
149,202.00
0.05420000
4411.90000000
153,613.90
0.05419000
24156.20000000
177,770.10
0.05418000
18631.00000000
196,401.10
0.05417000
16787.10000000
213,188.20
0.05416000
135250.80000000
348,439.00
0.05415000
58222.90000000
406,661.90
0.05414000
36708.30000000
443,370.20
0.05413000
52921.50000000
496,291.70
0.05412000
40809.50000000
537,101.20
0.05411000
43581.30000000
580,682.50
0.05410000
74213.00000000
654,895.50
0.05409000
37826.60000000
692,722.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3889.10000000
5,458.40
0.05432000
22946.70000000
28,405.10
0.05433000
51408.00000000
79,813.10
0.05434000
16787.10000000
96,600.20
0.05435000
36558.30000000
133,158.50
0.05436000
24144.00000000
157,302.50
0.05437000
36883.90000000
194,186.40
0.05438000
46787.10000000
240,973.50
0.05439000
36190.20000000
277,163.70
0.05440000
12487.50000000
289,651.20
0.05441000
35938.20000000
325,589.40
0.05442000
24919.00000000
350,508.40
0.05443000
37770.10000000
388,278.50
0.05444000
1569.30000000
389,847.80
0.05445000
28581.30000000
418,429.10
0.05446000
18103.90000000
436,533.00
0.05447000
9871.90000000
446,404.90
0.05448000
45370.20000000
491,775.10
0.05449000
1569.30000000
493,344.40
|
||||||
| 2026-06-14 00:06:35 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3092.50000000
4,661.80
0.05426000
10199.40000000
14,861.20
0.05425000
20945.90000000
35,807.10
0.05424000
2569.30000000
38,376.40
0.05423000
6144.70000000
44,521.10
0.05422000
17787.10000000
62,308.20
0.05421000
86525.30000000
148,833.50
0.05420000
4411.90000000
153,245.40
0.05419000
24156.20000000
177,401.60
0.05418000
18631.00000000
196,032.60
0.05417000
16787.10000000
212,819.70
0.05416000
135250.80000000
348,070.50
0.05415000
58222.90000000
406,293.40
0.05414000
36708.30000000
443,001.70
0.05413000
52921.50000000
495,923.20
0.05412000
40809.50000000
536,732.70
0.05411000
43581.30000000
580,314.00
0.05410000
74213.00000000
654,527.00
0.05409000
37826.60000000
692,353.60
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3889.10000000
5,458.40
0.05432000
22946.70000000
28,405.10
0.05433000
51408.00000000
79,813.10
0.05434000
16787.10000000
96,600.20
0.05435000
36558.30000000
133,158.50
0.05436000
24144.00000000
157,302.50
0.05437000
36883.90000000
194,186.40
0.05438000
46787.10000000
240,973.50
0.05439000
36190.20000000
277,163.70
0.05440000
12487.50000000
289,651.20
0.05441000
35938.20000000
325,589.40
0.05442000
24919.00000000
350,508.40
0.05443000
37770.10000000
388,278.50
0.05444000
1569.30000000
389,847.80
0.05445000
28581.30000000
418,429.10
0.05446000
18103.90000000
436,533.00
0.05447000
9871.90000000
446,404.90
0.05448000
45370.20000000
491,775.10
0.05449000
1569.30000000
493,344.40
|
||||||
| 2026-06-14 00:06:33 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3092.50000000
4,661.80
0.05426000
9199.40000000
13,861.20
0.05425000
20945.90000000
34,807.10
0.05424000
2569.30000000
37,376.40
0.05423000
6513.20000000
43,889.60
0.05422000
17787.10000000
61,676.70
0.05421000
86525.30000000
148,202.00
0.05420000
4411.90000000
152,613.90
0.05419000
24156.20000000
176,770.10
0.05418000
18631.00000000
195,401.10
0.05417000
16787.10000000
212,188.20
0.05416000
135250.80000000
347,439.00
0.05415000
58222.90000000
405,661.90
0.05414000
36708.30000000
442,370.20
0.05413000
52921.50000000
495,291.70
0.05412000
40809.50000000
536,101.20
0.05411000
43581.30000000
579,682.50
0.05410000
74213.00000000
653,895.50
0.05409000
37826.60000000
691,722.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3889.10000000
5,458.40
0.05432000
22946.70000000
28,405.10
0.05433000
51408.00000000
79,813.10
0.05434000
16787.10000000
96,600.20
0.05435000
36558.30000000
133,158.50
0.05436000
24144.00000000
157,302.50
0.05437000
36883.90000000
194,186.40
0.05438000
46787.10000000
240,973.50
0.05439000
36190.20000000
277,163.70
0.05440000
12487.50000000
289,651.20
0.05441000
35938.20000000
325,589.40
0.05442000
24919.00000000
350,508.40
0.05443000
37770.10000000
388,278.50
0.05444000
1569.30000000
389,847.80
0.05445000
28581.30000000
418,429.10
0.05446000
18103.90000000
436,533.00
0.05447000
9871.90000000
446,404.90
0.05448000
45370.20000000
491,775.10
0.05449000
1569.30000000
493,344.40
|
||||||
| 2026-06-14 00:06:32 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3092.50000000
4,661.80
0.05426000
9199.40000000
13,861.20
0.05425000
20945.90000000
34,807.10
0.05424000
2569.30000000
37,376.40
0.05423000
6513.20000000
43,889.60
0.05422000
17787.10000000
61,676.70
0.05421000
86525.30000000
148,202.00
0.05420000
4411.90000000
152,613.90
0.05419000
24156.20000000
176,770.10
0.05418000
18631.00000000
195,401.10
0.05417000
16787.10000000
212,188.20
0.05416000
135250.80000000
347,439.00
0.05415000
58222.90000000
405,661.90
0.05414000
36708.30000000
442,370.20
0.05413000
52921.50000000
495,291.70
0.05412000
40809.50000000
536,101.20
0.05411000
43581.30000000
579,682.50
0.05410000
74213.00000000
653,895.50
0.05409000
37826.60000000
691,722.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3889.10000000
5,458.40
0.05432000
22946.70000000
28,405.10
0.05433000
51408.00000000
79,813.10
0.05434000
16787.10000000
96,600.20
0.05435000
36558.30000000
133,158.50
0.05436000
24144.00000000
157,302.50
0.05437000
36883.90000000
194,186.40
0.05438000
46787.10000000
240,973.50
0.05439000
36190.20000000
277,163.70
0.05440000
12487.50000000
289,651.20
0.05441000
35938.20000000
325,589.40
0.05442000
24919.00000000
350,508.40
0.05443000
37770.10000000
388,278.50
0.05444000
1569.30000000
389,847.80
0.05445000
28581.30000000
418,429.10
0.05446000
18103.90000000
436,533.00
0.05447000
9871.90000000
446,404.90
0.05448000
45370.20000000
491,775.10
0.05449000
1569.30000000
493,344.40
|
||||||
| 2026-06-14 00:06:31 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3092.50000000
4,661.80
0.05426000
9199.40000000
13,861.20
0.05425000
20945.90000000
34,807.10
0.05424000
2569.30000000
37,376.40
0.05423000
6513.20000000
43,889.60
0.05422000
17787.10000000
61,676.70
0.05421000
86525.30000000
148,202.00
0.05420000
4411.90000000
152,613.90
0.05419000
24156.20000000
176,770.10
0.05418000
18631.00000000
195,401.10
0.05417000
16787.10000000
212,188.20
0.05416000
135250.80000000
347,439.00
0.05415000
58222.90000000
405,661.90
0.05414000
36708.30000000
442,370.20
0.05413000
52921.50000000
495,291.70
0.05412000
40809.50000000
536,101.20
0.05411000
43581.30000000
579,682.50
0.05410000
74213.00000000
653,895.50
0.05409000
37826.60000000
691,722.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3889.10000000
5,458.40
0.05432000
22946.70000000
28,405.10
0.05433000
51408.00000000
79,813.10
0.05434000
16787.10000000
96,600.20
0.05435000
36558.30000000
133,158.50
0.05436000
24144.00000000
157,302.50
0.05437000
38005.70000000
195,308.20
0.05438000
46787.10000000
242,095.30
0.05439000
36190.20000000
278,285.50
0.05440000
12487.50000000
290,773.00
0.05441000
35938.20000000
326,711.20
0.05442000
24919.00000000
351,630.20
0.05443000
37770.10000000
389,400.30
0.05444000
1569.30000000
390,969.60
0.05445000
28581.30000000
419,550.90
0.05446000
18103.90000000
437,654.80
0.05447000
9871.90000000
447,526.70
0.05448000
45370.20000000
492,896.90
0.05449000
1569.30000000
494,466.20
|
||||||
| 2026-06-14 00:06:30 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3092.50000000
4,661.80
0.05426000
9199.40000000
13,861.20
0.05425000
20945.90000000
34,807.10
0.05424000
2569.30000000
37,376.40
0.05423000
6513.20000000
43,889.60
0.05422000
17787.10000000
61,676.70
0.05421000
86525.30000000
148,202.00
0.05420000
4411.90000000
152,613.90
0.05419000
24156.20000000
176,770.10
0.05418000
18631.00000000
195,401.10
0.05417000
16787.10000000
212,188.20
0.05416000
135250.80000000
347,439.00
0.05415000
58222.90000000
405,661.90
0.05414000
36708.30000000
442,370.20
0.05413000
52921.50000000
495,291.70
0.05412000
40809.50000000
536,101.20
0.05411000
43581.30000000
579,682.50
0.05410000
74213.00000000
653,895.50
0.05409000
37826.60000000
691,722.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3889.10000000
5,458.40
0.05432000
22946.70000000
28,405.10
0.05433000
51408.00000000
79,813.10
0.05434000
16787.10000000
96,600.20
0.05435000
36558.30000000
133,158.50
0.05436000
24144.00000000
157,302.50
0.05437000
36883.90000000
194,186.40
0.05438000
46787.10000000
240,973.50
0.05439000
36190.20000000
277,163.70
0.05440000
12487.50000000
289,651.20
0.05441000
35938.20000000
325,589.40
0.05442000
24919.00000000
350,508.40
0.05443000
37770.10000000
388,278.50
0.05444000
1569.30000000
389,847.80
0.05445000
28581.30000000
418,429.10
0.05446000
18103.90000000
436,533.00
0.05447000
9871.90000000
446,404.90
0.05448000
45370.20000000
491,775.10
0.05449000
1569.30000000
493,344.40
|
||||||
| 2026-06-14 00:06:29 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3092.50000000
4,661.80
0.05426000
9199.40000000
13,861.20
0.05425000
20945.90000000
34,807.10
0.05424000
2569.30000000
37,376.40
0.05423000
6513.20000000
43,889.60
0.05422000
17787.10000000
61,676.70
0.05421000
86525.30000000
148,202.00
0.05420000
4411.90000000
152,613.90
0.05419000
24156.20000000
176,770.10
0.05418000
18631.00000000
195,401.10
0.05417000
16787.10000000
212,188.20
0.05416000
135250.80000000
347,439.00
0.05415000
58222.90000000
405,661.90
0.05414000
36708.30000000
442,370.20
0.05413000
52921.50000000
495,291.70
0.05412000
40809.50000000
536,101.20
0.05411000
43581.30000000
579,682.50
0.05410000
74213.00000000
653,895.50
0.05409000
37826.60000000
691,722.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3889.10000000
5,458.40
0.05432000
22946.70000000
28,405.10
0.05433000
51408.00000000
79,813.10
0.05434000
16787.10000000
96,600.20
0.05435000
36558.30000000
133,158.50
0.05436000
24144.00000000
157,302.50
0.05437000
36883.90000000
194,186.40
0.05438000
46787.10000000
240,973.50
0.05439000
36190.20000000
277,163.70
0.05440000
12487.50000000
289,651.20
0.05441000
35938.20000000
325,589.40
0.05442000
24919.00000000
350,508.40
0.05443000
37770.10000000
388,278.50
0.05444000
1569.30000000
389,847.80
0.05445000
28581.30000000
418,429.10
0.05446000
18103.90000000
436,533.00
0.05447000
9871.90000000
446,404.90
0.05448000
45370.20000000
491,775.10
0.05449000
1569.30000000
493,344.40
|
||||||
| 2026-06-14 00:06:28 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3092.50000000
4,661.80
0.05426000
9199.40000000
13,861.20
0.05425000
20945.90000000
34,807.10
0.05424000
2569.30000000
37,376.40
0.05423000
6513.20000000
43,889.60
0.05422000
17787.10000000
61,676.70
0.05421000
86525.30000000
148,202.00
0.05420000
4411.90000000
152,613.90
0.05419000
24156.20000000
176,770.10
0.05418000
18631.00000000
195,401.10
0.05417000
16787.10000000
212,188.20
0.05416000
135250.80000000
347,439.00
0.05415000
58222.90000000
405,661.90
0.05414000
36708.30000000
442,370.20
0.05413000
52921.50000000
495,291.70
0.05412000
40809.50000000
536,101.20
0.05411000
43581.30000000
579,682.50
0.05410000
74213.00000000
653,895.50
0.05409000
37826.60000000
691,722.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3889.10000000
5,458.40
0.05432000
22946.70000000
28,405.10
0.05433000
51408.00000000
79,813.10
0.05434000
16787.10000000
96,600.20
0.05435000
36558.30000000
133,158.50
0.05436000
24144.00000000
157,302.50
0.05437000
36883.90000000
194,186.40
0.05438000
46787.10000000
240,973.50
0.05439000
36190.20000000
277,163.70
0.05440000
12487.50000000
289,651.20
0.05441000
35938.20000000
325,589.40
0.05442000
24919.00000000
350,508.40
0.05443000
37770.10000000
388,278.50
0.05444000
1569.30000000
389,847.80
0.05445000
28581.30000000
418,429.10
0.05446000
18103.90000000
436,533.00
0.05447000
9871.90000000
446,404.90
0.05448000
45370.20000000
491,775.10
0.05449000
1569.30000000
493,344.40
|
||||||
| 2026-06-14 00:06:27 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3092.50000000
4,661.80
0.05426000
9199.40000000
13,861.20
0.05425000
16447.20000000
30,308.40
0.05424000
3674.30000000
33,982.70
0.05423000
6513.20000000
40,495.90
0.05422000
17787.10000000
58,283.00
0.05421000
86525.30000000
144,808.30
0.05420000
4411.90000000
149,220.20
0.05419000
24156.20000000
173,376.40
0.05418000
18631.00000000
192,007.40
0.05417000
16787.10000000
208,794.50
0.05416000
135250.80000000
344,045.30
0.05415000
58222.90000000
402,268.20
0.05414000
36708.30000000
438,976.50
0.05413000
52921.50000000
491,898.00
0.05412000
40809.50000000
532,707.50
0.05411000
43581.30000000
576,288.80
0.05410000
74213.00000000
650,501.80
0.05409000
37826.60000000
688,328.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
4994.10000000
6,563.40
0.05432000
21841.90000000
28,405.30
0.05433000
51408.00000000
79,813.30
0.05434000
16787.10000000
96,600.40
0.05435000
36558.30000000
133,158.70
0.05436000
24144.00000000
157,302.70
0.05437000
36883.90000000
194,186.60
0.05438000
46787.10000000
240,973.70
0.05439000
36190.20000000
277,163.90
0.05440000
12487.50000000
289,651.40
0.05441000
35938.20000000
325,589.60
0.05442000
24919.00000000
350,508.60
0.05443000
37770.10000000
388,278.70
0.05444000
1569.30000000
389,848.00
0.05445000
28581.30000000
418,429.30
0.05446000
18103.90000000
436,533.20
0.05447000
9871.90000000
446,405.10
0.05448000
45370.20000000
491,775.30
0.05449000
1569.30000000
493,344.60
|
||||||
| 2026-06-14 00:06:25 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666411052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3092.50000000
4,661.80
0.05426000
9199.40000000
13,861.20
0.05425000
20854.10000000
34,715.30
0.05424000
2569.30000000
37,284.60
0.05423000
6513.20000000
43,797.80
0.05422000
17787.10000000
61,584.90
0.05421000
86525.30000000
148,110.20
0.05420000
4411.90000000
152,522.10
0.05419000
24156.20000000
176,678.30
0.05418000
18631.00000000
195,309.30
0.05417000
16787.10000000
212,096.40
0.05416000
135250.80000000
347,347.20
0.05415000
58222.90000000
405,570.10
0.05414000
36708.30000000
442,278.40
0.05413000
52921.50000000
495,199.90
0.05412000
40809.50000000
536,009.40
0.05411000
43581.30000000
579,590.70
0.05410000
74213.00000000
653,803.70
0.05409000
37826.60000000
691,630.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
22946.70000000
24,516.00
0.05433000
51408.00000000
75,924.00
0.05434000
16787.10000000
92,711.10
0.05435000
36558.30000000
129,269.40
0.05436000
24144.00000000
153,413.40
0.05437000
36883.90000000
190,297.30
0.05438000
46787.10000000
237,084.40
0.05439000
36190.20000000
273,274.60
0.05440000
12487.50000000
285,762.10
0.05441000
35938.20000000
321,700.30
0.05442000
24919.00000000
346,619.30
0.05443000
37770.10000000
384,389.40
0.05444000
1569.30000000
385,958.70
0.05445000
28581.30000000
414,540.00
0.05446000
18103.90000000
432,643.90
0.05447000
9871.90000000
442,515.80
0.05448000
45370.20000000
487,886.00
0.05449000
1569.30000000
489,455.30
0.05450000
36759.80000000
526,215.10
|
||||||
| 2026-06-14 00:06:24 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666411042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3092.50000000
4,661.80
0.05426000
9199.40000000
13,861.20
0.05425000
20854.10000000
34,715.30
0.05424000
2569.30000000
37,284.60
0.05423000
6144.70000000
43,429.30
0.05422000
2937.80000000
46,367.10
0.05421000
40871.90000000
87,239.00
0.05420000
4411.90000000
91,650.90
0.05419000
25156.20000000
116,807.10
0.05418000
18631.00000000
135,438.10
0.05417000
16787.10000000
152,225.20
0.05416000
135250.80000000
287,476.00
0.05415000
58222.90000000
345,698.90
0.05414000
36708.30000000
382,407.20
0.05413000
52921.50000000
435,328.70
0.05412000
40809.50000000
476,138.20
0.05411000
43581.30000000
519,719.50
0.05410000
74213.00000000
593,932.50
0.05409000
37826.60000000
631,759.10
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
22946.70000000
24,516.00
0.05433000
51408.00000000
75,924.00
0.05434000
16787.10000000
92,711.10
0.05435000
36190.20000000
128,901.30
0.05436000
24144.00000000
153,045.30
0.05437000
36883.90000000
189,929.20
0.05438000
46787.10000000
236,716.30
0.05439000
36190.20000000
272,906.50
0.05440000
12487.50000000
285,394.00
0.05441000
35938.20000000
321,332.20
0.05442000
24919.00000000
346,251.20
0.05443000
37770.10000000
384,021.30
0.05444000
1569.30000000
385,590.60
0.05445000
28581.30000000
414,171.90
0.05446000
18103.90000000
432,275.80
0.05447000
9871.90000000
442,147.70
0.05448000
45370.20000000
487,517.90
0.05449000
1569.30000000
489,087.20
0.05450000
36759.80000000
525,847.00
|
||||||
| 2026-06-14 00:06:23 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666411031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3092.50000000
4,661.80
0.05426000
9199.40000000
13,861.20
0.05425000
16447.20000000
30,308.40
0.05424000
3674.30000000
33,982.70
0.05423000
6144.70000000
40,127.40
0.05422000
2937.80000000
43,065.20
0.05421000
40871.90000000
83,937.10
0.05420000
4411.90000000
88,349.00
0.05419000
25156.20000000
113,505.20
0.05418000
18631.00000000
132,136.20
0.05417000
16787.10000000
148,923.30
0.05416000
135250.80000000
284,174.10
0.05415000
58222.90000000
342,397.00
0.05414000
36708.30000000
379,105.30
0.05413000
52921.50000000
432,026.80
0.05412000
40809.50000000
472,836.30
0.05411000
43581.30000000
516,417.60
0.05410000
74213.00000000
590,630.60
0.05409000
37826.60000000
628,457.20
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
4994.10000000
6,563.40
0.05432000
35719.80000000
42,283.20
0.05433000
51408.00000000
93,691.20
0.05434000
16787.10000000
110,478.30
0.05435000
28581.30000000
139,059.60
0.05436000
24144.00000000
163,203.60
0.05437000
36883.90000000
200,087.50
0.05438000
46787.10000000
246,874.60
0.05439000
36190.20000000
283,064.80
0.05440000
12487.50000000
295,552.30
0.05441000
35938.20000000
331,490.50
0.05442000
24919.00000000
356,409.50
0.05443000
37770.10000000
394,179.60
0.05444000
1569.30000000
395,748.90
0.05445000
28581.30000000
424,330.20
0.05446000
18103.90000000
442,434.10
0.05447000
9871.90000000
452,306.00
0.05448000
45370.20000000
497,676.20
0.05449000
1569.30000000
499,245.50
|
||||||
| 2026-06-14 00:06:22 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666411013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
4678.00000000
6,247.30
0.05426000
8399.40000000
14,646.70
0.05425000
23212.00000000
37,858.70
0.05424000
2569.30000000
40,428.00
0.05423000
6144.70000000
46,572.70
0.05422000
2937.80000000
49,510.50
0.05421000
40871.90000000
90,382.40
0.05420000
4411.90000000
94,794.30
0.05419000
25156.20000000
119,950.50
0.05418000
18631.00000000
138,581.50
0.05417000
16787.10000000
155,368.60
0.05416000
135250.80000000
290,619.40
0.05415000
58222.90000000
348,842.30
0.05414000
36708.30000000
385,550.60
0.05413000
52921.50000000
438,472.10
0.05412000
40809.50000000
479,281.60
0.05411000
43581.30000000
522,862.90
0.05410000
74213.00000000
597,075.90
0.05409000
37826.60000000
634,902.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
36824.60000000
38,393.90
0.05433000
51408.00000000
89,801.90
0.05434000
16787.10000000
106,589.00
0.05435000
28581.30000000
135,170.30
0.05436000
24144.00000000
159,314.30
0.05437000
36883.90000000
196,198.20
0.05438000
46787.10000000
242,985.30
0.05439000
36190.20000000
279,175.50
0.05440000
12487.50000000
291,663.00
0.05441000
35938.20000000
327,601.20
0.05442000
24919.00000000
352,520.20
0.05443000
37770.10000000
390,290.30
0.05444000
1569.30000000
391,859.60
0.05445000
28581.30000000
420,440.90
0.05446000
18103.90000000
438,544.80
0.05447000
9871.90000000
448,416.70
0.05448000
45370.20000000
493,786.90
0.05449000
1569.30000000
495,356.20
0.05450000
36759.80000000
532,116.00
|
||||||
| 2026-06-14 00:06:21 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3878.00000000
5,447.30
0.05426000
4590.90000000
10,038.20
0.05425000
23364.60000000
33,402.80
0.05424000
3674.30000000
37,077.10
0.05423000
6144.70000000
43,221.80
0.05422000
10546.70000000
53,768.50
0.05421000
40871.90000000
94,640.40
0.05420000
4411.90000000
99,052.30
0.05419000
25156.20000000
124,208.50
0.05418000
18631.00000000
142,839.50
0.05417000
16787.10000000
159,626.60
0.05416000
135250.80000000
294,877.40
0.05415000
58222.90000000
353,100.30
0.05414000
36708.30000000
389,808.60
0.05413000
52921.50000000
442,730.10
0.05412000
40809.50000000
483,539.60
0.05411000
43581.30000000
527,120.90
0.05410000
74213.00000000
601,333.90
0.05409000
37826.60000000
639,160.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
2674.30000000
4,243.60
0.05432000
22210.20000000
26,453.80
0.05433000
51408.00000000
77,861.80
0.05434000
16787.10000000
94,648.90
0.05435000
28581.30000000
123,230.20
0.05436000
24144.00000000
147,374.20
0.05437000
36883.90000000
184,258.10
0.05438000
46787.10000000
231,045.20
0.05439000
36190.20000000
267,235.40
0.05440000
12487.50000000
279,722.90
0.05441000
35938.20000000
315,661.10
0.05442000
24919.00000000
340,580.10
0.05443000
37770.10000000
378,350.20
0.05444000
1569.30000000
379,919.50
0.05445000
28581.30000000
408,500.80
0.05446000
18103.90000000
426,604.70
0.05447000
9871.90000000
436,476.60
0.05448000
45370.20000000
481,846.80
0.05449000
1569.30000000
483,416.10
|
||||||
| 2026-06-14 00:06:20 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3878.00000000
5,447.30
0.05426000
4590.90000000
10,038.20
0.05425000
22364.60000000
32,402.80
0.05424000
3674.30000000
36,077.10
0.05423000
6144.70000000
42,221.80
0.05422000
10178.20000000
52,400.00
0.05421000
11240.60000000
63,640.60
0.05420000
4411.90000000
68,052.50
0.05419000
25156.20000000
93,208.70
0.05418000
48631.00000000
141,839.70
0.05417000
16787.10000000
158,626.80
0.05416000
135250.80000000
293,877.60
0.05415000
58222.90000000
352,100.50
0.05414000
36708.30000000
388,808.80
0.05413000
52921.50000000
441,730.30
0.05412000
40809.50000000
482,539.80
0.05411000
43581.30000000
526,121.10
0.05410000
74213.00000000
600,334.10
0.05409000
37826.60000000
638,160.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
2674.30000000
4,243.60
0.05432000
22210.20000000
26,453.80
0.05433000
51408.00000000
77,861.80
0.05434000
16787.10000000
94,648.90
0.05435000
28581.30000000
123,230.20
0.05436000
24144.00000000
147,374.20
0.05437000
36883.90000000
184,258.10
0.05438000
46787.10000000
231,045.20
0.05439000
36190.20000000
267,235.40
0.05440000
12487.50000000
279,722.90
0.05441000
35938.20000000
315,661.10
0.05442000
24919.00000000
340,580.10
0.05443000
37770.10000000
378,350.20
0.05444000
1569.30000000
379,919.50
0.05445000
28581.30000000
408,500.80
0.05446000
18103.90000000
426,604.70
0.05447000
9871.90000000
436,476.60
0.05448000
45370.20000000
481,846.80
0.05449000
1569.30000000
483,416.10
|
||||||
| 2026-06-14 00:06:18 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3878.00000000
5,447.30
0.05426000
4590.90000000
10,038.20
0.05425000
22364.60000000
32,402.80
0.05424000
3674.30000000
36,077.10
0.05423000
6144.70000000
42,221.80
0.05422000
10178.20000000
52,400.00
0.05421000
11240.60000000
63,640.60
0.05420000
4411.90000000
68,052.50
0.05419000
25156.20000000
93,208.70
0.05418000
48631.00000000
141,839.70
0.05417000
16787.10000000
158,626.80
0.05416000
135250.80000000
293,877.60
0.05415000
58222.90000000
352,100.50
0.05414000
36708.30000000
388,808.80
0.05413000
52921.50000000
441,730.30
0.05412000
40809.50000000
482,539.80
0.05411000
43581.30000000
526,121.10
0.05410000
74213.00000000
600,334.10
0.05409000
37826.60000000
638,160.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
2674.30000000
4,243.60
0.05432000
17606.60000000
21,850.20
0.05433000
51408.00000000
73,258.20
0.05434000
16787.10000000
90,045.30
0.05435000
28581.30000000
118,626.60
0.05436000
24144.00000000
142,770.60
0.05437000
36883.90000000
179,654.50
0.05438000
46787.10000000
226,441.60
0.05439000
36190.20000000
262,631.80
0.05440000
12487.50000000
275,119.30
0.05441000
35938.20000000
311,057.50
0.05442000
24919.00000000
335,976.50
0.05443000
37770.10000000
373,746.60
0.05444000
1569.30000000
375,315.90
0.05445000
28581.30000000
403,897.20
0.05446000
18103.90000000
422,001.10
0.05447000
9871.90000000
431,873.00
0.05448000
45370.20000000
477,243.20
0.05449000
1569.30000000
478,812.50
|
||||||
| 2026-06-14 00:06:17 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
3878.00000000
5,447.30
0.05424000
9278.30000000
14,725.60
0.05423000
3674.50000000
18,400.10
0.05422000
10178.20000000
28,578.30
0.05421000
11240.60000000
39,818.90
0.05420000
2569.30000000
42,388.20
0.05419000
25156.20000000
67,544.40
0.05418000
48631.00000000
116,175.40
0.05417000
16787.10000000
132,962.50
0.05416000
135250.80000000
268,213.30
0.05415000
58222.90000000
326,436.20
0.05414000
36708.30000000
363,144.50
0.05413000
52921.50000000
416,066.00
0.05412000
40809.50000000
456,875.50
0.05411000
45233.00000000
502,108.50
0.05410000
74213.00000000
576,321.50
0.05409000
37826.60000000
614,148.10
0.05408000
3411.50000000
617,559.60
0.05407000
77723.60000000
695,283.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3746.20000000
5,315.50
0.05430000
9579.10000000
14,894.60
0.05431000
28581.30000000
43,475.90
0.05432000
17606.60000000
61,082.50
0.05433000
58130.50000000
119,213.00
0.05434000
16787.10000000
136,000.10
0.05435000
28581.30000000
164,581.40
0.05436000
54144.00000000
218,725.40
0.05437000
36883.90000000
255,609.30
0.05438000
16787.10000000
272,396.40
0.05439000
36190.20000000
308,586.60
0.05440000
12487.50000000
321,074.10
0.05441000
35938.20000000
357,012.30
0.05442000
24919.00000000
381,931.30
0.05443000
37770.10000000
419,701.40
0.05444000
1569.30000000
421,270.70
0.05445000
28581.30000000
449,852.00
0.05446000
18103.90000000
467,955.90
0.05447000
9871.90000000
477,827.80
|
||||||
| 2026-06-14 00:06:16 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
3878.00000000
5,447.30
0.05424000
9278.30000000
14,725.60
0.05423000
3674.50000000
18,400.10
0.05422000
10178.20000000
28,578.30
0.05421000
11240.60000000
39,818.90
0.05420000
2569.30000000
42,388.20
0.05419000
25156.20000000
67,544.40
0.05418000
48631.00000000
116,175.40
0.05417000
16787.10000000
132,962.50
0.05416000
135250.80000000
268,213.30
0.05415000
58222.90000000
326,436.20
0.05414000
36708.30000000
363,144.50
0.05413000
52921.50000000
416,066.00
0.05412000
40809.50000000
456,875.50
0.05411000
45233.00000000
502,108.50
0.05410000
74213.00000000
576,321.50
0.05409000
37826.60000000
614,148.10
0.05408000
3411.50000000
617,559.60
0.05407000
77723.60000000
695,283.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3746.20000000
5,315.50
0.05430000
9579.10000000
14,894.60
0.05431000
28581.30000000
43,475.90
0.05432000
17606.60000000
61,082.50
0.05433000
58130.50000000
119,213.00
0.05434000
17908.90000000
137,121.90
0.05435000
28581.30000000
165,703.20
0.05436000
54144.00000000
219,847.20
0.05437000
36883.90000000
256,731.10
0.05438000
16787.10000000
273,518.20
0.05439000
36190.20000000
309,708.40
0.05440000
12487.50000000
322,195.90
0.05441000
35938.20000000
358,134.10
0.05442000
24919.00000000
383,053.10
0.05443000
37770.10000000
420,823.20
0.05444000
1569.30000000
422,392.50
0.05445000
28581.30000000
450,973.80
0.05446000
18103.90000000
469,077.70
0.05447000
9871.90000000
478,949.60
|
||||||
| 2026-06-14 00:06:15 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
4678.00000000
6,247.30
0.05424000
8478.30000000
14,725.60
0.05423000
3674.50000000
18,400.10
0.05422000
10178.20000000
28,578.30
0.05421000
11240.60000000
39,818.90
0.05420000
2569.30000000
42,388.20
0.05419000
25156.20000000
67,544.40
0.05418000
48631.00000000
116,175.40
0.05417000
16787.10000000
132,962.50
0.05416000
135250.80000000
268,213.30
0.05415000
58222.90000000
326,436.20
0.05414000
36708.30000000
363,144.50
0.05413000
52921.50000000
416,066.00
0.05412000
40809.50000000
456,875.50
0.05411000
45233.00000000
502,108.50
0.05410000
74213.00000000
576,321.50
0.05409000
37826.60000000
614,148.10
0.05408000
3411.50000000
617,559.60
0.05407000
77723.60000000
695,283.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3746.20000000
5,315.50
0.05430000
9579.10000000
14,894.60
0.05431000
28581.30000000
43,475.90
0.05432000
17606.60000000
61,082.50
0.05433000
58130.50000000
119,213.00
0.05434000
17908.90000000
137,121.90
0.05435000
28581.30000000
165,703.20
0.05436000
54144.00000000
219,847.20
0.05437000
36883.90000000
256,731.10
0.05438000
16787.10000000
273,518.20
0.05439000
36190.20000000
309,708.40
0.05440000
12487.50000000
322,195.90
0.05441000
35938.20000000
358,134.10
0.05442000
24919.00000000
383,053.10
0.05443000
37770.10000000
420,823.20
0.05444000
1569.30000000
422,392.50
0.05445000
28581.30000000
450,973.80
0.05446000
18103.90000000
469,077.70
0.05447000
9871.90000000
478,949.60
|
||||||
| 2026-06-14 00:06:14 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
4678.00000000
6,247.30
0.05424000
8478.30000000
14,725.60
0.05423000
3674.50000000
18,400.10
0.05422000
10178.20000000
28,578.30
0.05421000
11240.60000000
39,818.90
0.05420000
2569.30000000
42,388.20
0.05419000
25156.20000000
67,544.40
0.05418000
48631.00000000
116,175.40
0.05417000
16787.10000000
132,962.50
0.05416000
135250.80000000
268,213.30
0.05415000
58222.90000000
326,436.20
0.05414000
36708.30000000
363,144.50
0.05413000
52921.50000000
416,066.00
0.05412000
40809.50000000
456,875.50
0.05411000
45233.00000000
502,108.50
0.05410000
74213.00000000
576,321.50
0.05409000
37826.60000000
614,148.10
0.05408000
3411.50000000
617,559.60
0.05407000
77723.60000000
695,283.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3746.20000000
5,315.50
0.05430000
9579.10000000
14,894.60
0.05431000
28581.30000000
43,475.90
0.05432000
17606.60000000
61,082.50
0.05433000
42912.70000000
103,995.20
0.05434000
17908.90000000
121,904.10
0.05435000
28581.30000000
150,485.40
0.05436000
54144.00000000
204,629.40
0.05437000
36883.90000000
241,513.30
0.05438000
16787.10000000
258,300.40
0.05439000
36190.20000000
294,490.60
0.05440000
12487.50000000
306,978.10
0.05441000
35938.20000000
342,916.30
0.05442000
24919.00000000
367,835.30
0.05443000
37770.10000000
405,605.40
0.05444000
1569.30000000
407,174.70
0.05445000
28581.30000000
435,756.00
0.05446000
18103.90000000
453,859.90
0.05447000
9871.90000000
463,731.80
|
||||||
| 2026-06-14 00:06:13 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
4678.00000000
6,247.30
0.05424000
8478.30000000
14,725.60
0.05423000
3674.50000000
18,400.10
0.05422000
10178.20000000
28,578.30
0.05421000
11240.60000000
39,818.90
0.05420000
2569.30000000
42,388.20
0.05419000
25156.20000000
67,544.40
0.05418000
48631.00000000
116,175.40
0.05417000
16787.10000000
132,962.50
0.05416000
135250.80000000
268,213.30
0.05415000
58222.90000000
326,436.20
0.05414000
36708.30000000
363,144.50
0.05413000
52921.50000000
416,066.00
0.05412000
40809.50000000
456,875.50
0.05411000
43581.30000000
500,456.80
0.05410000
74213.00000000
574,669.80
0.05409000
37826.60000000
612,496.40
0.05408000
3411.50000000
615,907.90
0.05407000
77723.60000000
693,631.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3746.20000000
5,315.50
0.05430000
9579.10000000
14,894.60
0.05431000
28581.30000000
43,475.90
0.05432000
17606.60000000
61,082.50
0.05433000
42912.70000000
103,995.20
0.05434000
16787.10000000
120,782.30
0.05435000
28581.30000000
149,363.60
0.05436000
54144.00000000
203,507.60
0.05437000
36883.90000000
240,391.50
0.05438000
16787.10000000
257,178.60
0.05439000
36190.20000000
293,368.80
0.05440000
12487.50000000
305,856.30
0.05441000
35938.20000000
341,794.50
0.05442000
24919.00000000
366,713.50
0.05443000
37770.10000000
404,483.60
0.05444000
1569.30000000
406,052.90
0.05445000
28581.30000000
434,634.20
0.05446000
18103.90000000
452,738.10
0.05447000
9871.90000000
462,610.00
|
||||||
| 2026-06-14 00:06:11 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666410924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
3868.10000000
5,437.40
0.05423000
7980.00000000
13,417.40
0.05422000
11283.60000000
24,701.00
0.05421000
11240.60000000
35,941.60
0.05420000
34860.80000000
70,802.40
0.05419000
25156.20000000
95,958.60
0.05418000
48631.00000000
144,589.60
0.05417000
16787.10000000
161,376.70
0.05416000
13136.40000000
174,513.10
0.05415000
58222.90000000
232,736.00
0.05414000
36708.30000000
269,444.30
0.05413000
52921.50000000
322,365.80
0.05412000
40809.50000000
363,175.30
0.05411000
43581.30000000
406,756.60
0.05410000
74213.00000000
480,969.60
0.05409000
37826.60000000
518,796.20
0.05408000
3411.50000000
522,207.70
0.05407000
77723.60000000
599,931.30
0.05406000
18137.60000000
618,068.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
4851.60000000
6,420.90
0.05430000
8473.90000000
14,894.80
0.05431000
28581.30000000
43,476.10
0.05432000
17238.30000000
60,714.40
0.05433000
43280.90000000
103,995.30
0.05434000
16787.10000000
120,782.40
0.05435000
28581.30000000
149,363.70
0.05436000
54144.00000000
203,507.70
0.05437000
36883.90000000
240,391.60
0.05438000
16787.10000000
257,178.70
0.05439000
36190.20000000
293,368.90
0.05440000
12487.50000000
305,856.40
0.05441000
35938.20000000
341,794.60
0.05442000
24919.00000000
366,713.60
0.05443000
37770.10000000
404,483.70
0.05444000
1569.30000000
406,053.00
0.05445000
28581.30000000
434,634.30
0.05446000
18103.90000000
452,738.20
0.05447000
9871.90000000
462,610.10
|
||||||
| 2026-06-14 00:06:10 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666410923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
3868.10000000
5,437.40
0.05423000
7980.00000000
13,417.40
0.05422000
11283.60000000
24,701.00
0.05421000
11240.60000000
35,941.60
0.05420000
34860.80000000
70,802.40
0.05419000
25156.20000000
95,958.60
0.05418000
48631.00000000
144,589.60
0.05417000
16787.10000000
161,376.70
0.05416000
13136.40000000
174,513.10
0.05415000
58222.90000000
232,736.00
0.05414000
36708.30000000
269,444.30
0.05413000
52921.50000000
322,365.80
0.05412000
40809.50000000
363,175.30
0.05411000
43581.30000000
406,756.60
0.05410000
74213.00000000
480,969.60
0.05409000
37826.60000000
518,796.20
0.05408000
3411.50000000
522,207.70
0.05407000
77723.60000000
599,931.30
0.05406000
18137.60000000
618,068.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
4851.60000000
6,420.90
0.05430000
8473.90000000
14,894.80
0.05431000
28581.30000000
43,476.10
0.05432000
17238.30000000
60,714.40
0.05433000
43280.90000000
103,995.30
0.05434000
16787.10000000
120,782.40
0.05435000
28581.30000000
149,363.70
0.05436000
54144.00000000
203,507.70
0.05437000
36883.90000000
240,391.60
0.05438000
16787.10000000
257,178.70
0.05439000
36190.20000000
293,368.90
0.05440000
12487.50000000
305,856.40
0.05441000
35938.20000000
341,794.60
0.05442000
24919.00000000
366,713.60
0.05443000
37770.10000000
404,483.70
0.05444000
1569.30000000
406,053.00
0.05445000
28581.30000000
434,634.30
0.05446000
18103.90000000
452,738.20
0.05447000
9871.90000000
462,610.10
|
||||||
| 2026-06-14 00:06:06 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666410922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
3868.10000000
5,437.40
0.05423000
7980.00000000
13,417.40
0.05422000
11283.60000000
24,701.00
0.05421000
11240.60000000
35,941.60
0.05420000
34860.80000000
70,802.40
0.05419000
25156.20000000
95,958.60
0.05418000
48631.00000000
144,589.60
0.05417000
16787.10000000
161,376.70
0.05416000
13136.40000000
174,513.10
0.05415000
58222.90000000
232,736.00
0.05414000
36708.30000000
269,444.30
0.05413000
52921.50000000
322,365.80
0.05412000
40809.50000000
363,175.30
0.05411000
43581.30000000
406,756.60
0.05410000
74213.00000000
480,969.60
0.05409000
37826.60000000
518,796.20
0.05408000
3411.50000000
522,207.70
0.05407000
77723.60000000
599,931.30
0.05406000
18137.60000000
618,068.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
4851.60000000
6,420.90
0.05430000
8473.90000000
14,894.80
0.05431000
28581.30000000
43,476.10
0.05432000
17238.30000000
60,714.40
0.05433000
43280.90000000
103,995.30
0.05434000
16787.10000000
120,782.40
0.05435000
28581.30000000
149,363.70
0.05436000
54144.00000000
203,507.70
0.05437000
36883.90000000
240,391.60
0.05438000
16787.10000000
257,178.70
0.05439000
36190.20000000
293,368.90
0.05440000
12487.50000000
305,856.40
0.05441000
35938.20000000
341,794.60
0.05442000
24919.00000000
366,713.60
0.05443000
37770.10000000
404,483.70
0.05444000
1569.30000000
406,053.00
0.05445000
28581.30000000
434,634.30
0.05446000
18103.90000000
452,738.20
0.05447000
9871.90000000
462,610.10
|
||||||
| 2026-06-14 00:06:05 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666410918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
3868.10000000
5,437.40
0.05423000
7980.00000000
13,417.40
0.05422000
11283.60000000
24,701.00
0.05421000
11240.60000000
35,941.60
0.05420000
34860.80000000
70,802.40
0.05419000
25156.20000000
95,958.60
0.05418000
48631.00000000
144,589.60
0.05417000
16787.10000000
161,376.70
0.05416000
28354.20000000
189,730.90
0.05415000
58222.90000000
247,953.80
0.05414000
36708.30000000
284,662.10
0.05413000
52921.50000000
337,583.60
0.05412000
40809.50000000
378,393.10
0.05411000
43581.30000000
421,974.40
0.05410000
74213.00000000
496,187.40
0.05409000
37826.60000000
534,014.00
0.05408000
3411.50000000
537,425.50
0.05407000
77723.60000000
615,149.10
0.05406000
18137.60000000
633,286.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
4851.60000000
6,420.90
0.05430000
8473.90000000
14,894.80
0.05431000
28581.30000000
43,476.10
0.05432000
17238.30000000
60,714.40
0.05433000
43280.90000000
103,995.30
0.05434000
16787.10000000
120,782.40
0.05435000
28581.30000000
149,363.70
0.05436000
54144.00000000
203,507.70
0.05437000
36883.90000000
240,391.60
0.05438000
16787.10000000
257,178.70
0.05439000
51408.00000000
308,586.70
0.05440000
12487.50000000
321,074.20
0.05441000
35938.20000000
357,012.40
0.05442000
24919.00000000
381,931.40
0.05443000
37770.10000000
419,701.50
0.05444000
1569.30000000
421,270.80
0.05445000
28581.30000000
449,852.10
0.05446000
18103.90000000
467,956.00
0.05447000
9871.90000000
477,827.90
|
||||||
| 2026-06-14 00:06:04 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666410914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
3868.10000000
5,437.40
0.05423000
7980.00000000
13,417.40
0.05422000
11283.60000000
24,701.00
0.05421000
11240.60000000
35,941.60
0.05420000
34860.80000000
70,802.40
0.05419000
25156.20000000
95,958.60
0.05418000
48631.00000000
144,589.60
0.05417000
16787.10000000
161,376.70
0.05416000
28354.20000000
189,730.90
0.05415000
58222.90000000
247,953.80
0.05414000
36708.30000000
284,662.10
0.05413000
52921.50000000
337,583.60
0.05412000
40809.50000000
378,393.10
0.05411000
43581.30000000
421,974.40
0.05410000
74213.00000000
496,187.40
0.05409000
37826.60000000
534,014.00
0.05408000
3411.50000000
537,425.50
0.05407000
77723.60000000
615,149.10
0.05406000
18137.60000000
633,286.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
4851.60000000
6,420.90
0.05430000
8473.90000000
14,894.80
0.05431000
28581.30000000
43,476.10
0.05432000
17238.30000000
60,714.40
0.05433000
43280.90000000
103,995.30
0.05434000
16787.10000000
120,782.40
0.05435000
28581.30000000
149,363.70
0.05436000
54144.00000000
203,507.70
0.05437000
36883.90000000
240,391.60
0.05438000
16787.10000000
257,178.70
0.05439000
51408.00000000
308,586.70
0.05440000
12487.50000000
321,074.20
0.05441000
35938.20000000
357,012.40
0.05442000
24919.00000000
381,931.40
0.05443000
37770.10000000
419,701.50
0.05444000
1569.30000000
421,270.80
0.05445000
28581.30000000
449,852.10
0.05446000
18103.90000000
467,956.00
0.05447000
9871.90000000
477,827.90
|
||||||
| 2026-06-14 00:06:03 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666410913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
3868.10000000
5,437.40
0.05423000
7980.00000000
13,417.40
0.05422000
11283.60000000
24,701.00
0.05421000
11240.60000000
35,941.60
0.05420000
34860.80000000
70,802.40
0.05419000
25156.20000000
95,958.60
0.05418000
48631.00000000
144,589.60
0.05417000
16787.10000000
161,376.70
0.05416000
28354.20000000
189,730.90
0.05415000
58222.90000000
247,953.80
0.05414000
36708.30000000
284,662.10
0.05413000
52921.50000000
337,583.60
0.05412000
40809.50000000
378,393.10
0.05411000
43581.30000000
421,974.40
0.05410000
74213.00000000
496,187.40
0.05409000
37826.60000000
534,014.00
0.05408000
3411.50000000
537,425.50
0.05407000
77723.60000000
615,149.10
0.05406000
18137.60000000
633,286.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
4851.60000000
6,420.90
0.05430000
8473.90000000
14,894.80
0.05431000
28581.30000000
43,476.10
0.05432000
17238.30000000
60,714.40
0.05433000
43280.90000000
103,995.30
0.05434000
16787.10000000
120,782.40
0.05435000
28581.30000000
149,363.70
0.05436000
54144.00000000
203,507.70
0.05437000
36883.90000000
240,391.60
0.05438000
16787.10000000
257,178.70
0.05439000
51408.00000000
308,586.70
0.05440000
12487.50000000
321,074.20
0.05441000
35938.20000000
357,012.40
0.05442000
24919.00000000
381,931.40
0.05443000
37770.10000000
419,701.50
0.05444000
1569.30000000
421,270.80
0.05445000
28581.30000000
449,852.10
0.05446000
18103.90000000
467,956.00
0.05447000
9871.90000000
477,827.90
|
||||||
| 2026-06-14 00:06:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
3868.10000000
5,437.40
0.05423000
7980.00000000
13,417.40
0.05422000
11283.60000000
24,701.00
0.05421000
10871.90000000
35,572.90
0.05420000
34860.80000000
70,433.70
0.05419000
25156.20000000
95,589.90
0.05418000
48631.00000000
144,220.90
0.05417000
16787.10000000
161,008.00
0.05416000
28354.20000000
189,362.20
0.05415000
58222.90000000
247,585.10
0.05414000
36708.30000000
284,293.40
0.05413000
52921.50000000
337,214.90
0.05412000
40809.50000000
378,024.40
0.05411000
43581.30000000
421,605.70
0.05410000
74213.00000000
495,818.70
0.05409000
37826.60000000
533,645.30
0.05408000
3411.50000000
537,056.80
0.05407000
77723.60000000
614,780.40
0.05406000
18137.60000000
632,918.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3777.90000000
5,347.20
0.05429000
4851.60000000
10,198.80
0.05430000
8473.90000000
18,672.70
0.05431000
28581.30000000
47,254.00
0.05432000
17238.30000000
64,492.30
0.05433000
43280.90000000
107,773.20
0.05434000
16787.10000000
124,560.30
0.05435000
28581.30000000
153,141.60
0.05436000
54144.00000000
207,285.60
0.05437000
36883.90000000
244,169.50
0.05438000
16787.10000000
260,956.60
0.05439000
51408.00000000
312,364.60
0.05440000
12487.50000000
324,852.10
0.05441000
35938.20000000
360,790.30
0.05442000
24919.00000000
385,709.30
0.05443000
37770.10000000
423,479.40
0.05444000
1569.30000000
425,048.70
0.05445000
28581.30000000
453,630.00
0.05446000
18103.90000000
471,733.90
|
||||||
| 2026-06-14 00:06:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
3868.10000000
5,437.40
0.05423000
5612.90000000
11,050.30
0.05422000
15895.50000000
26,945.80
0.05421000
10871.90000000
37,817.70
0.05420000
34860.80000000
72,678.50
0.05419000
25525.00000000
98,203.50
0.05418000
48631.00000000
146,834.50
0.05417000
16787.10000000
163,621.60
0.05416000
28354.20000000
191,975.80
0.05415000
58222.90000000
250,198.70
0.05414000
36708.30000000
286,907.00
0.05413000
52921.50000000
339,828.50
0.05412000
40809.50000000
380,638.00
0.05411000
43581.30000000
424,219.30
0.05410000
74213.00000000
498,432.30
0.05409000
37826.60000000
536,258.90
0.05408000
3411.50000000
539,670.40
0.05407000
79376.50000000
619,046.90
0.05406000
18137.60000000
637,184.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3871.40000000
5,440.70
0.05429000
4851.60000000
10,292.30
0.05430000
3868.10000000
14,160.40
0.05431000
28581.30000000
42,741.70
0.05432000
17238.30000000
59,980.00
0.05433000
43280.90000000
103,260.90
0.05434000
16787.10000000
120,048.00
0.05435000
28581.30000000
148,629.30
0.05436000
54144.00000000
202,773.30
0.05437000
36883.90000000
239,657.20
0.05438000
16787.10000000
256,444.30
0.05439000
51408.00000000
307,852.30
0.05440000
12487.50000000
320,339.80
0.05441000
35938.20000000
356,278.00
0.05442000
24919.00000000
381,197.00
0.05443000
37770.10000000
418,967.10
0.05444000
1569.30000000
420,536.40
0.05445000
28581.30000000
449,117.70
0.05446000
18103.90000000
467,221.60
|
||||||
| 2026-06-14 00:06:00 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
3874.10000000
5,443.40
0.05425000
3508.00000000
8,951.40
0.05424000
10383.10000000
19,334.50
0.05423000
3868.10000000
23,202.60
0.05422000
10178.20000000
33,380.80
0.05421000
10871.90000000
44,252.70
0.05420000
34860.80000000
79,113.50
0.05419000
25525.00000000
104,638.50
0.05418000
48631.00000000
153,269.50
0.05417000
16787.10000000
170,056.60
0.05416000
28354.20000000
198,410.80
0.05415000
31210.90000000
229,621.70
0.05414000
36708.30000000
266,330.00
0.05413000
52921.50000000
319,251.50
0.05412000
40809.50000000
360,061.00
0.05411000
43581.30000000
403,642.30
0.05410000
11713.00000000
415,355.30
0.05409000
37826.60000000
453,181.90
0.05408000
3411.50000000
456,593.40
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
3868.10000000
5,437.40
0.05431000
28581.30000000
34,018.70
0.05432000
18343.30000000
52,362.00
0.05433000
36558.40000000
88,920.40
0.05434000
16787.10000000
105,707.50
0.05435000
28581.30000000
134,288.80
0.05436000
54144.00000000
188,432.80
0.05437000
36883.90000000
225,316.70
0.05438000
16787.10000000
242,103.80
0.05439000
51408.00000000
293,511.80
0.05440000
10763.00000000
304,274.80
0.05441000
35938.20000000
340,213.00
0.05442000
24919.00000000
365,132.00
0.05443000
37770.10000000
402,902.10
0.05444000
1569.30000000
404,471.40
0.05445000
28581.30000000
433,052.70
0.05446000
18103.90000000
451,156.60
0.05447000
9871.90000000
461,028.50
0.05448000
45370.20000000
506,398.70
|
||||||
| 2026-06-14 00:05:59 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
3868.10000000
5,437.40
0.05423000
9279.00000000
14,716.40
0.05422000
16447.20000000
31,163.60
0.05421000
11977.50000000
43,141.10
0.05420000
42469.70000000
85,610.80
0.05419000
25525.00000000
111,135.80
0.05418000
48631.00000000
159,766.80
0.05417000
16787.10000000
176,553.90
0.05416000
28354.20000000
204,908.10
0.05415000
31210.90000000
236,119.00
0.05414000
36708.30000000
272,827.30
0.05413000
52921.50000000
325,748.80
0.05412000
40809.50000000
366,558.30
0.05411000
43581.30000000
410,139.60
0.05410000
11713.00000000
421,852.60
0.05409000
37826.60000000
459,679.20
0.05408000
3411.50000000
463,090.70
0.05407000
140223.60000000
603,314.30
0.05406000
18137.60000000
621,451.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
1752.10000000
3,321.40
0.05429000
4191.10000000
7,512.50
0.05430000
8474.00000000
15,986.50
0.05431000
37792.70000000
53,779.20
0.05432000
17238.30000000
71,017.50
0.05433000
43285.20000000
114,302.70
0.05434000
16787.10000000
131,089.80
0.05435000
28581.30000000
159,671.10
0.05436000
55868.50000000
215,539.60
0.05437000
36883.90000000
252,423.50
0.05438000
16787.10000000
269,210.60
0.05439000
51408.00000000
320,618.60
0.05440000
10763.00000000
331,381.60
0.05441000
35938.20000000
367,319.80
0.05442000
24919.00000000
392,238.80
0.05443000
37770.10000000
430,008.90
0.05444000
1569.30000000
431,578.20
0.05445000
28581.30000000
460,159.50
0.05446000
18103.90000000
478,263.40
|
||||||
| 2026-06-14 00:05:58 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666410750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3868.10000000
3,868.10
0.05423000
4668.10000000
8,536.20
0.05422000
17759.80000000
26,296.00
0.05421000
11977.50000000
38,273.50
0.05420000
10178.20000000
48,451.70
0.05419000
25525.00000000
73,976.70
0.05418000
48631.00000000
122,607.70
0.05417000
54025.40000000
176,633.10
0.05416000
28354.20000000
204,987.30
0.05415000
31210.90000000
236,198.20
0.05414000
36708.30000000
272,906.50
0.05413000
52921.50000000
325,828.00
0.05412000
40809.50000000
366,637.50
0.05411000
43581.30000000
410,218.80
0.05410000
11713.00000000
421,931.80
0.05409000
37826.60000000
459,758.40
0.05408000
3411.50000000
463,169.90
0.05407000
77723.60000000
540,893.50
0.05406000
80637.60000000
621,531.10
0.05405000
40447.60000000
661,978.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
1105.60000000
2,674.90
0.05429000
3085.50000000
5,760.40
0.05430000
3868.10000000
9,628.50
0.05431000
37792.70000000
47,421.20
0.05432000
17238.30000000
64,659.50
0.05433000
43285.20000000
107,944.70
0.05434000
16787.10000000
124,731.80
0.05435000
28581.30000000
153,313.10
0.05436000
55868.50000000
209,181.60
0.05437000
36883.90000000
246,065.50
0.05438000
16787.10000000
262,852.60
0.05439000
51408.00000000
314,260.60
0.05440000
10763.00000000
325,023.60
0.05441000
35938.20000000
360,961.80
0.05442000
24919.00000000
385,880.80
0.05443000
37770.10000000
423,650.90
0.05444000
1569.30000000
425,220.20
0.05445000
28581.30000000
453,801.50
0.05446000
18103.90000000
471,905.40
|
||||||
| 2026-06-14 00:05:57 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666410716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
17759.80000000
19,329.10
0.05421000
7182.10000000
26,511.20
0.05420000
10978.20000000
37,489.40
0.05419000
37954.10000000
75,443.50
0.05418000
48631.00000000
124,074.50
0.05417000
16787.10000000
140,861.60
0.05416000
28354.20000000
169,215.80
0.05415000
31210.90000000
200,426.70
0.05414000
36708.30000000
237,135.00
0.05413000
52921.50000000
290,056.50
0.05412000
40809.50000000
330,866.00
0.05411000
43581.30000000
374,447.30
0.05410000
11713.00000000
386,160.30
0.05409000
37826.60000000
423,986.90
0.05408000
3411.50000000
427,398.40
0.05407000
77723.60000000
505,122.00
0.05406000
80637.60000000
585,759.60
0.05405000
40447.60000000
626,207.20
0.05404000
3412.70000000
629,619.90
Asks (20 levels)
Price
Qty
Total
0.05426000
3868.10000000
3,868.10
0.05427000
12598.10000000
16,466.20
0.05428000
4607.10000000
21,073.30
0.05429000
1569.30000000
22,642.60
0.05430000
1569.30000000
24,211.90
0.05431000
37792.70000000
62,004.60
0.05432000
17238.30000000
79,242.90
0.05433000
43285.20000000
122,528.10
0.05434000
16787.10000000
139,315.20
0.05435000
28581.30000000
167,896.50
0.05436000
55868.50000000
223,765.00
0.05437000
36883.90000000
260,648.90
0.05438000
16787.10000000
277,436.00
0.05439000
51408.00000000
328,844.00
0.05440000
10763.00000000
339,607.00
0.05441000
35938.20000000
375,545.20
0.05442000
24919.00000000
400,464.20
0.05443000
37770.10000000
438,234.30
0.05444000
1569.30000000
439,803.60
0.05445000
28581.30000000
468,384.90
|
||||||
| 2026-06-14 00:05:56 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666410669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3261.00000000
3,261.00
0.05422000
3881.90000000
7,142.90
0.05421000
10294.10000000
17,437.00
0.05420000
22110.30000000
39,547.30
0.05419000
70809.60000000
110,356.90
0.05418000
48631.00000000
158,987.90
0.05417000
16787.10000000
175,775.00
0.05416000
28354.20000000
204,129.20
0.05415000
31210.90000000
235,340.10
0.05414000
36708.30000000
272,048.40
0.05413000
52921.50000000
324,969.90
0.05412000
40809.50000000
365,779.40
0.05411000
43581.30000000
409,360.70
0.05410000
11713.00000000
421,073.70
0.05409000
39478.90000000
460,552.60
0.05408000
3411.50000000
463,964.10
0.05407000
77723.60000000
541,687.70
0.05406000
80637.60000000
622,325.30
0.05405000
40447.60000000
662,772.90
0.05404000
3412.70000000
666,185.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3189.70000000
4,759.00
0.05428000
9582.00000000
14,341.00
0.05429000
3869.30000000
18,210.30
0.05430000
3188.40000000
21,398.70
0.05431000
37792.70000000
59,191.40
0.05432000
17238.30000000
76,429.70
0.05433000
43285.20000000
119,714.90
0.05434000
16787.10000000
136,502.00
0.05435000
28581.30000000
165,083.30
0.05436000
55868.50000000
220,951.80
0.05437000
36883.90000000
257,835.70
0.05438000
16787.10000000
274,622.80
0.05439000
51408.00000000
326,030.80
0.05440000
10763.00000000
336,793.80
0.05441000
35938.20000000
372,732.00
0.05442000
24919.00000000
397,651.00
0.05443000
37770.10000000
435,421.10
0.05444000
1569.30000000
436,990.40
0.05445000
28581.30000000
465,571.70
|
||||||
| 2026-06-14 00:05:54 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
4611.40000000
6,180.70
0.05425000
22358.90000000
28,539.60
0.05424000
3674.30000000
32,213.90
0.05423000
4243.40000000
36,457.30
0.05422000
18155.70000000
54,613.00
0.05421000
9302.60000000
63,915.60
0.05420000
73668.40000000
137,584.00
0.05419000
63440.50000000
201,024.50
0.05418000
55834.60000000
256,859.10
0.05417000
16787.10000000
273,646.20
0.05416000
13136.40000000
286,782.60
0.05415000
51081.30000000
337,863.90
0.05414000
36708.30000000
374,572.20
0.05413000
52921.50000000
427,493.70
0.05412000
40809.50000000
468,303.20
0.05411000
43581.30000000
511,884.50
0.05410000
11713.00000000
523,597.50
0.05409000
100326.60000000
623,924.10
0.05408000
3411.50000000
627,335.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
3188.40000000
4,757.70
0.05431000
16490.10000000
21,247.80
0.05432000
17238.30000000
38,486.10
0.05433000
36558.40000000
75,044.50
0.05434000
16787.10000000
91,831.60
0.05435000
28581.30000000
120,412.90
0.05436000
55868.50000000
176,281.40
0.05437000
36883.90000000
213,165.30
0.05438000
16787.10000000
229,952.40
0.05439000
51408.00000000
281,360.40
0.05440000
10763.00000000
292,123.40
0.05441000
35938.20000000
328,061.60
0.05442000
24919.00000000
352,980.60
0.05443000
37770.10000000
390,750.70
0.05444000
1569.30000000
392,320.00
0.05445000
28581.30000000
420,901.30
0.05446000
18103.90000000
439,005.20
0.05447000
9871.90000000
448,877.10
0.05448000
45370.20000000
494,247.30
|
||||||
| 2026-06-14 00:05:52 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
4611.40000000
6,180.70
0.05425000
22358.90000000
28,539.60
0.05424000
3674.30000000
32,213.90
0.05423000
4243.40000000
36,457.30
0.05422000
2937.90000000
39,395.20
0.05421000
9302.60000000
48,697.80
0.05420000
73668.40000000
122,366.20
0.05419000
63440.50000000
185,806.70
0.05418000
55834.60000000
241,641.30
0.05417000
16787.10000000
258,428.40
0.05416000
28354.20000000
286,782.60
0.05415000
51081.30000000
337,863.90
0.05414000
36708.30000000
374,572.20
0.05413000
52921.50000000
427,493.70
0.05412000
40809.50000000
468,303.20
0.05411000
43581.30000000
511,884.50
0.05410000
11713.00000000
523,597.50
0.05409000
100326.60000000
623,924.10
0.05408000
3411.50000000
627,335.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
3188.40000000
4,757.70
0.05431000
16490.10000000
21,247.80
0.05432000
17238.30000000
38,486.10
0.05433000
28949.50000000
67,435.60
0.05434000
16787.10000000
84,222.70
0.05435000
28581.30000000
112,804.00
0.05436000
55868.50000000
168,672.50
0.05437000
36883.90000000
205,556.40
0.05438000
16787.10000000
222,343.50
0.05439000
51408.00000000
273,751.50
0.05440000
10763.00000000
284,514.50
0.05441000
35938.20000000
320,452.70
0.05442000
24919.00000000
345,371.70
0.05443000
37770.10000000
383,141.80
0.05444000
1569.30000000
384,711.10
0.05445000
28581.30000000
413,292.40
0.05446000
18103.90000000
431,396.30
0.05447000
9871.90000000
441,268.20
0.05448000
45370.20000000
486,638.40
|
||||||
| 2026-06-14 00:05:51 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
4611.40000000
6,180.70
0.05425000
22358.90000000
28,539.60
0.05424000
3674.30000000
32,213.90
0.05423000
4243.40000000
36,457.30
0.05422000
2937.90000000
39,395.20
0.05421000
9302.60000000
48,697.80
0.05420000
73668.40000000
122,366.20
0.05419000
63440.50000000
185,806.70
0.05418000
55834.60000000
241,641.30
0.05417000
16787.10000000
258,428.40
0.05416000
28354.20000000
286,782.60
0.05415000
51081.30000000
337,863.90
0.05414000
36708.30000000
374,572.20
0.05413000
52921.50000000
427,493.70
0.05412000
40809.50000000
468,303.20
0.05411000
43581.30000000
511,884.50
0.05410000
11713.00000000
523,597.50
0.05409000
100326.60000000
623,924.10
0.05408000
3411.50000000
627,335.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
3188.40000000
4,757.70
0.05431000
16490.10000000
21,247.80
0.05432000
17238.30000000
38,486.10
0.05433000
28949.50000000
67,435.60
0.05434000
16787.10000000
84,222.70
0.05435000
28581.30000000
112,804.00
0.05436000
55868.50000000
168,672.50
0.05437000
36883.90000000
205,556.40
0.05438000
16787.10000000
222,343.50
0.05439000
51408.00000000
273,751.50
0.05440000
10763.00000000
284,514.50
0.05441000
35938.20000000
320,452.70
0.05442000
24919.00000000
345,371.70
0.05443000
37770.10000000
383,141.80
0.05444000
1569.30000000
384,711.10
0.05445000
28581.30000000
413,292.40
0.05446000
18103.90000000
431,396.30
0.05447000
9871.90000000
441,268.20
0.05448000
45370.20000000
486,638.40
|
||||||
| 2026-06-14 00:05:49 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
3811.40000000
5,380.70
0.05425000
23158.90000000
28,539.60
0.05424000
3674.30000000
32,213.90
0.05423000
4243.40000000
36,457.30
0.05422000
2937.90000000
39,395.20
0.05421000
9302.60000000
48,697.80
0.05420000
73668.40000000
122,366.20
0.05419000
63440.50000000
185,806.70
0.05418000
55834.60000000
241,641.30
0.05417000
16787.10000000
258,428.40
0.05416000
28354.20000000
286,782.60
0.05415000
51081.30000000
337,863.90
0.05414000
36708.30000000
374,572.20
0.05413000
52921.50000000
427,493.70
0.05412000
40809.50000000
468,303.20
0.05411000
43581.30000000
511,884.50
0.05410000
11713.00000000
523,597.50
0.05409000
100326.60000000
623,924.10
0.05408000
3411.50000000
627,335.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
3188.40000000
4,757.70
0.05431000
16490.10000000
21,247.80
0.05432000
17238.30000000
38,486.10
0.05433000
28949.50000000
67,435.60
0.05434000
16787.10000000
84,222.70
0.05435000
28581.30000000
112,804.00
0.05436000
55868.50000000
168,672.50
0.05437000
36883.90000000
205,556.40
0.05438000
16787.10000000
222,343.50
0.05439000
51408.00000000
273,751.50
0.05440000
10763.00000000
284,514.50
0.05441000
35938.20000000
320,452.70
0.05442000
24919.00000000
345,371.70
0.05443000
37770.10000000
383,141.80
0.05444000
1569.30000000
384,711.10
0.05445000
28581.30000000
413,292.40
0.05446000
18103.90000000
431,396.30
0.05447000
9871.90000000
441,268.20
0.05448000
45370.20000000
486,638.40
|
||||||
| 2026-06-14 00:05:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3108.40000000
3,108.40
0.05426000
4611.40000000
7,719.80
0.05425000
22358.90000000
30,078.70
0.05424000
3674.30000000
33,753.00
0.05423000
4243.40000000
37,996.40
0.05422000
2937.90000000
40,934.30
0.05421000
9302.60000000
50,236.90
0.05420000
73668.40000000
123,905.30
0.05419000
63440.50000000
187,345.80
0.05418000
55834.60000000
243,180.40
0.05417000
16787.10000000
259,967.50
0.05416000
28354.20000000
288,321.70
0.05415000
51081.30000000
339,403.00
0.05414000
36708.30000000
376,111.30
0.05413000
52921.50000000
429,032.80
0.05412000
40809.50000000
469,842.30
0.05411000
43581.30000000
513,423.60
0.05410000
11713.00000000
525,136.60
0.05409000
100326.60000000
625,463.20
0.05408000
3411.50000000
628,874.70
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
3188.40000000
4,757.70
0.05431000
11885.70000000
16,643.40
0.05432000
21842.00000000
38,485.40
0.05433000
28949.50000000
67,434.90
0.05434000
16787.10000000
84,222.00
0.05435000
28581.30000000
112,803.30
0.05436000
55868.50000000
168,671.80
0.05437000
36883.90000000
205,555.70
0.05438000
16787.10000000
222,342.80
0.05439000
51408.00000000
273,750.80
0.05440000
10763.00000000
284,513.80
0.05441000
35938.20000000
320,452.00
0.05442000
24919.00000000
345,371.00
0.05443000
37770.10000000
383,141.10
0.05444000
1569.30000000
384,710.40
0.05445000
28581.30000000
413,291.70
0.05446000
18103.90000000
431,395.60
0.05447000
9871.90000000
441,267.50
0.05448000
45370.20000000
486,637.70
|
||||||
| 2026-06-14 00:05:46 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3108.40000000
3,108.40
0.05426000
3811.40000000
6,919.80
0.05425000
23158.90000000
30,078.70
0.05424000
3674.30000000
33,753.00
0.05423000
4243.40000000
37,996.40
0.05422000
2569.30000000
40,565.70
0.05421000
9671.30000000
50,237.00
0.05420000
73668.40000000
123,905.40
0.05419000
63440.50000000
187,345.90
0.05418000
55834.60000000
243,180.50
0.05417000
16787.10000000
259,967.60
0.05416000
28354.20000000
288,321.80
0.05415000
51081.30000000
339,403.10
0.05414000
36708.30000000
376,111.40
0.05413000
52921.50000000
429,032.90
0.05412000
40809.50000000
469,842.40
0.05411000
43581.30000000
513,423.70
0.05410000
11713.00000000
525,136.70
0.05409000
100326.60000000
625,463.30
0.05408000
3411.50000000
628,874.80
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
3188.40000000
4,757.70
0.05431000
11885.70000000
16,643.40
0.05432000
21842.00000000
38,485.40
0.05433000
28949.50000000
67,434.90
0.05434000
16787.10000000
84,222.00
0.05435000
28581.30000000
112,803.30
0.05436000
55868.50000000
168,671.80
0.05437000
36883.90000000
205,555.70
0.05438000
16787.10000000
222,342.80
0.05439000
51408.00000000
273,750.80
0.05440000
10763.00000000
284,513.80
0.05441000
35938.20000000
320,452.00
0.05442000
24919.00000000
345,371.00
0.05443000
37770.10000000
383,141.10
0.05444000
1569.30000000
384,710.40
0.05445000
28581.30000000
413,291.70
0.05446000
18103.90000000
431,395.60
0.05447000
9871.90000000
441,267.50
0.05448000
45370.20000000
486,637.70
|
||||||
| 2026-06-14 00:05:45 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3108.40000000
3,108.40
0.05426000
3811.40000000
6,919.80
0.05425000
23158.90000000
30,078.70
0.05424000
3674.30000000
33,753.00
0.05423000
4243.40000000
37,996.40
0.05422000
2569.30000000
40,565.70
0.05421000
9671.30000000
50,237.00
0.05420000
73668.40000000
123,905.40
0.05419000
63440.50000000
187,345.90
0.05418000
55834.60000000
243,180.50
0.05417000
16787.10000000
259,967.60
0.05416000
28354.20000000
288,321.80
0.05415000
51081.30000000
339,403.10
0.05414000
36708.30000000
376,111.40
0.05413000
52921.50000000
429,032.90
0.05412000
40809.50000000
469,842.40
0.05411000
43581.30000000
513,423.70
0.05410000
11713.00000000
525,136.70
0.05409000
100326.60000000
625,463.30
0.05408000
3411.50000000
628,874.80
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
3188.40000000
4,757.70
0.05431000
11885.70000000
16,643.40
0.05432000
21842.00000000
38,485.40
0.05433000
28949.50000000
67,434.90
0.05434000
16787.10000000
84,222.00
0.05435000
28581.30000000
112,803.30
0.05436000
55868.50000000
168,671.80
0.05437000
36883.90000000
205,555.70
0.05438000
16787.10000000
222,342.80
0.05439000
51408.00000000
273,750.80
0.05440000
10763.00000000
284,513.80
0.05441000
35938.20000000
320,452.00
0.05442000
24919.00000000
345,371.00
0.05443000
37770.10000000
383,141.10
0.05444000
1569.30000000
384,710.40
0.05445000
28581.30000000
413,291.70
0.05446000
18103.90000000
431,395.60
0.05447000
9871.90000000
441,267.50
0.05448000
45370.20000000
486,637.70
|
||||||
| 2026-06-14 00:05:44 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666410540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3108.40000000
3,108.40
0.05426000
4611.40000000
7,719.80
0.05425000
22358.90000000
30,078.70
0.05424000
3674.30000000
33,753.00
0.05423000
4243.40000000
37,996.40
0.05422000
2569.30000000
40,565.70
0.05421000
9671.30000000
50,237.00
0.05420000
73668.40000000
123,905.40
0.05419000
63440.50000000
187,345.90
0.05418000
55834.60000000
243,180.50
0.05417000
16787.10000000
259,967.60
0.05416000
28354.20000000
288,321.80
0.05415000
51081.30000000
339,403.10
0.05414000
36708.30000000
376,111.40
0.05413000
52921.50000000
429,032.90
0.05412000
40809.50000000
469,842.40
0.05411000
43581.30000000
513,423.70
0.05410000
11713.00000000
525,136.70
0.05409000
100326.60000000
625,463.30
0.05408000
3411.50000000
628,874.80
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
3188.40000000
4,757.70
0.05431000
11885.70000000
16,643.40
0.05432000
21842.00000000
38,485.40
0.05433000
28949.50000000
67,434.90
0.05434000
16787.10000000
84,222.00
0.05435000
28581.30000000
112,803.30
0.05436000
55868.50000000
168,671.80
0.05437000
36883.90000000
205,555.70
0.05438000
16787.10000000
222,342.80
0.05439000
51408.00000000
273,750.80
0.05440000
10763.00000000
284,513.80
0.05441000
35938.20000000
320,452.00
0.05442000
24919.00000000
345,371.00
0.05443000
37770.10000000
383,141.10
0.05444000
1569.30000000
384,710.40
0.05445000
28581.30000000
413,291.70
0.05446000
18103.90000000
431,395.60
0.05447000
9871.90000000
441,267.50
0.05448000
45370.20000000
486,637.70
|
||||||
| 2026-06-14 00:05:43 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666410522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4611.40000000
4,611.40
0.05425000
22358.90000000
26,970.30
0.05424000
2674.30000000
29,644.60
0.05423000
4243.40000000
33,888.00
0.05422000
2569.30000000
36,457.30
0.05421000
9671.30000000
46,128.60
0.05420000
17554.10000000
63,682.70
0.05419000
17787.10000000
81,469.80
0.05418000
106945.30000000
188,415.10
0.05417000
16787.10000000
205,202.20
0.05416000
28354.20000000
233,556.40
0.05415000
51081.30000000
284,637.70
0.05414000
36708.30000000
321,346.00
0.05413000
52921.50000000
374,267.50
0.05412000
40809.50000000
415,077.00
0.05411000
43581.30000000
458,658.30
0.05410000
11713.00000000
470,371.30
0.05409000
100326.60000000
570,697.90
0.05408000
3411.50000000
574,109.40
0.05407000
79376.50000000
653,485.90
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
3188.40000000
4,757.70
0.05431000
11885.70000000
16,643.40
0.05432000
21842.00000000
38,485.40
0.05433000
28949.50000000
67,434.90
0.05434000
1569.30000000
69,004.20
0.05435000
28581.30000000
97,585.50
0.05436000
55868.50000000
153,454.00
0.05437000
36883.90000000
190,337.90
0.05438000
16787.10000000
207,125.00
0.05439000
51408.00000000
258,533.00
0.05440000
25980.80000000
284,513.80
0.05441000
35938.20000000
320,452.00
0.05442000
24919.00000000
345,371.00
0.05443000
37770.10000000
383,141.10
0.05444000
1569.30000000
384,710.40
0.05445000
28581.30000000
413,291.70
0.05446000
18103.90000000
431,395.60
0.05447000
9871.90000000
441,267.50
0.05448000
45370.20000000
486,637.70
|
||||||