SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 00:04:25 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666409774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05419000
20861.50000000
22,430.80
0.05418000
2569.30000000
25,000.10
0.05417000
35995.70000000
60,995.80
0.05416000
28723.30000000
89,719.10
0.05415000
69287.10000000
159,006.20
0.05414000
36708.30000000
195,714.50
0.05413000
41127.30000000
236,841.80
0.05412000
31569.30000000
268,411.10
0.05411000
43581.30000000
311,992.40
0.05410000
11713.00000000
323,705.40
0.05409000
10814.60000000
334,520.00
0.05408000
3411.50000000
337,931.50
0.05407000
77723.60000000
415,655.10
0.05406000
18137.60000000
433,792.70
0.05405000
15089.10000000
448,881.80
0.05404000
3412.70000000
452,294.50
0.05403000
32787.90000000
485,082.40
0.05402000
75170.00000000
560,252.40
0.05401000
83494.30000000
643,746.70
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
3939.00000000
5,508.30
0.05424000
5045.50000000
10,553.80
0.05425000
3939.00000000
14,492.80
0.05426000
15919.90000000
30,412.70
0.05427000
9871.90000000
40,284.60
0.05428000
368.70000000
40,653.30
0.05429000
28581.30000000
69,234.60
0.05430000
1569.30000000
70,803.90
0.05431000
28581.30000000
99,385.20
0.05432000
17238.30000000
116,623.50
0.05433000
38497.30000000
155,120.80
0.05434000
3293.80000000
158,414.60
0.05435000
28581.30000000
186,995.90
0.05436000
8926.20000000
195,922.10
0.05437000
47204.80000000
243,126.90
0.05438000
1569.30000000
244,696.20
0.05439000
43799.10000000
288,495.30
0.05440000
25980.80000000
314,476.10
0.05441000
35938.20000000
350,414.30
|
||||||
| 2026-06-14 00:04:24 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666409773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05419000
20861.50000000
22,430.80
0.05418000
2569.30000000
25,000.10
0.05417000
35995.70000000
60,995.80
0.05416000
28723.30000000
89,719.10
0.05415000
69287.10000000
159,006.20
0.05414000
36708.30000000
195,714.50
0.05413000
41127.30000000
236,841.80
0.05412000
31569.30000000
268,411.10
0.05411000
43581.30000000
311,992.40
0.05410000
11713.00000000
323,705.40
0.05409000
10814.60000000
334,520.00
0.05408000
3411.50000000
337,931.50
0.05407000
77723.60000000
415,655.10
0.05406000
18137.60000000
433,792.70
0.05405000
15089.10000000
448,881.80
0.05404000
3412.70000000
452,294.50
0.05403000
32787.90000000
485,082.40
0.05402000
75170.00000000
560,252.40
0.05401000
83494.30000000
643,746.70
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
3939.00000000
5,508.30
0.05424000
5045.50000000
10,553.80
0.05425000
3939.00000000
14,492.80
0.05426000
15919.90000000
30,412.70
0.05427000
9871.90000000
40,284.60
0.05428000
368.70000000
40,653.30
0.05429000
28581.30000000
69,234.60
0.05430000
1569.30000000
70,803.90
0.05431000
28581.30000000
99,385.20
0.05432000
17238.30000000
116,623.50
0.05433000
38497.30000000
155,120.80
0.05434000
3293.80000000
158,414.60
0.05435000
28581.30000000
186,995.90
0.05436000
8926.20000000
195,922.10
0.05437000
47204.80000000
243,126.90
0.05438000
1569.30000000
244,696.20
0.05439000
43799.10000000
288,495.30
0.05440000
25980.80000000
314,476.10
0.05441000
35938.20000000
350,414.30
|
||||||
| 2026-06-14 00:04:23 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666409762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05419000
20861.50000000
22,430.80
0.05418000
2569.30000000
25,000.10
0.05417000
28386.80000000
53,386.90
0.05416000
28723.30000000
82,110.20
0.05415000
69287.10000000
151,397.30
0.05414000
36708.30000000
188,105.60
0.05413000
25909.50000000
214,015.10
0.05412000
31569.30000000
245,584.40
0.05411000
43581.30000000
289,165.70
0.05410000
11713.00000000
300,878.70
0.05409000
10814.60000000
311,693.30
0.05408000
3411.50000000
315,104.80
0.05407000
77723.60000000
392,828.40
0.05406000
18137.60000000
410,966.00
0.05405000
15089.10000000
426,055.10
0.05404000
3412.70000000
429,467.80
0.05403000
32787.90000000
462,255.70
0.05402000
75170.00000000
537,425.70
0.05401000
83494.30000000
620,920.00
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
3939.00000000
5,508.30
0.05424000
5045.50000000
10,553.80
0.05425000
3939.00000000
14,492.80
0.05426000
15919.90000000
30,412.70
0.05427000
9871.90000000
40,284.60
0.05428000
368.70000000
40,653.30
0.05429000
28581.30000000
69,234.60
0.05430000
1569.30000000
70,803.90
0.05431000
28581.30000000
99,385.20
0.05432000
17238.30000000
116,623.50
0.05433000
38497.30000000
155,120.80
0.05434000
3293.80000000
158,414.60
0.05435000
28581.30000000
186,995.90
0.05436000
8926.20000000
195,922.10
0.05437000
47204.80000000
243,126.90
0.05438000
1569.30000000
244,696.20
0.05439000
28581.30000000
273,277.50
0.05440000
25980.80000000
299,258.30
0.05441000
35938.20000000
335,196.50
|
||||||
| 2026-06-14 00:04:22 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666409761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05419000
20861.50000000
22,430.80
0.05418000
2569.30000000
25,000.10
0.05417000
28386.80000000
53,386.90
0.05416000
28723.30000000
82,110.20
0.05415000
69287.10000000
151,397.30
0.05414000
36708.30000000
188,105.60
0.05413000
25909.50000000
214,015.10
0.05412000
31569.30000000
245,584.40
0.05411000
43581.30000000
289,165.70
0.05410000
11713.00000000
300,878.70
0.05409000
10814.60000000
311,693.30
0.05408000
3411.50000000
315,104.80
0.05407000
77723.60000000
392,828.40
0.05406000
18137.60000000
410,966.00
0.05405000
15089.10000000
426,055.10
0.05404000
3412.70000000
429,467.80
0.05403000
32787.90000000
462,255.70
0.05402000
75170.00000000
537,425.70
0.05401000
83494.30000000
620,920.00
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
3939.00000000
5,508.30
0.05424000
5045.50000000
10,553.80
0.05425000
3939.00000000
14,492.80
0.05426000
15919.90000000
30,412.70
0.05427000
9871.90000000
40,284.60
0.05428000
368.70000000
40,653.30
0.05429000
28581.30000000
69,234.60
0.05430000
1569.30000000
70,803.90
0.05431000
28581.30000000
99,385.20
0.05432000
17238.30000000
116,623.50
0.05433000
38497.30000000
155,120.80
0.05434000
3293.80000000
158,414.60
0.05435000
28581.30000000
186,995.90
0.05436000
8926.20000000
195,922.10
0.05437000
47204.80000000
243,126.90
0.05438000
1569.30000000
244,696.20
0.05439000
28581.30000000
273,277.50
0.05440000
25980.80000000
299,258.30
0.05441000
35938.20000000
335,196.50
|
||||||
| 2026-06-14 00:04:21 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666409740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05419000
20861.50000000
22,430.80
0.05418000
2569.30000000
25,000.10
0.05417000
28386.80000000
53,386.90
0.05416000
51223.30000000
104,610.20
0.05415000
69287.10000000
173,897.30
0.05414000
36708.30000000
210,605.60
0.05413000
33409.50000000
244,015.10
0.05412000
16569.30000000
260,584.40
0.05411000
28581.30000000
289,165.70
0.05410000
11713.00000000
300,878.70
0.05409000
10814.60000000
311,693.30
0.05408000
3411.50000000
315,104.80
0.05407000
77723.60000000
392,828.40
0.05406000
18137.60000000
410,966.00
0.05405000
15089.10000000
426,055.10
0.05404000
3412.70000000
429,467.80
0.05403000
32787.90000000
462,255.70
0.05402000
75170.00000000
537,425.70
0.05401000
83494.30000000
620,920.00
Asks (20 levels)
Price
Qty
Total
0.05423000
3939.00000000
3,939.00
0.05424000
5045.50000000
8,984.50
0.05425000
3939.00000000
12,923.50
0.05426000
15919.90000000
28,843.40
0.05427000
9871.90000000
38,715.30
0.05429000
28581.30000000
67,296.60
0.05430000
1569.30000000
68,865.90
0.05431000
28581.30000000
97,447.20
0.05432000
17238.30000000
114,685.50
0.05433000
38497.30000000
153,182.80
0.05434000
3293.80000000
156,476.60
0.05435000
28581.30000000
185,057.90
0.05436000
8926.20000000
193,984.10
0.05437000
47204.80000000
241,188.90
0.05438000
1569.30000000
242,758.20
0.05439000
28581.30000000
271,339.50
0.05440000
25980.80000000
297,320.30
0.05441000
35938.20000000
333,258.50
0.05442000
40136.80000000
373,395.30
0.05443000
37770.10000000
411,165.40
|
||||||
| 2026-06-14 00:04:20 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666409733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1569.30000000
1,569.30
0.05419000
20861.50000000
22,430.80
0.05418000
2569.30000000
25,000.10
0.05417000
27386.80000000
52,386.90
0.05416000
50854.20000000
103,241.10
0.05415000
69287.10000000
172,528.20
0.05414000
36708.30000000
209,236.50
0.05413000
33409.50000000
242,646.00
0.05412000
16569.30000000
259,215.30
0.05411000
28581.30000000
287,796.60
0.05410000
11713.00000000
299,509.60
0.05409000
10814.60000000
310,324.20
0.05408000
3411.50000000
313,735.70
0.05407000
77723.60000000
391,459.30
0.05406000
18137.60000000
409,596.90
0.05405000
13435.60000000
423,032.50
0.05404000
3412.70000000
426,445.20
0.05403000
32787.90000000
459,233.10
0.05402000
76824.40000000
536,057.50
0.05401000
83494.30000000
619,551.80
Asks (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05423000
3939.00000000
5,508.30
0.05424000
5045.50000000
10,553.80
0.05425000
3939.00000000
14,492.80
0.05426000
15919.90000000
30,412.70
0.05427000
9871.90000000
40,284.60
0.05429000
28949.80000000
69,234.40
0.05430000
1569.30000000
70,803.70
0.05431000
28581.30000000
99,385.00
0.05432000
17238.30000000
116,623.30
0.05433000
38497.30000000
155,120.60
0.05434000
3293.80000000
158,414.40
0.05435000
28581.30000000
186,995.70
0.05436000
8926.20000000
195,921.90
0.05437000
47204.80000000
243,126.70
0.05438000
1569.30000000
244,696.00
0.05439000
28581.30000000
273,277.30
0.05440000
25980.80000000
299,258.10
0.05441000
35938.20000000
335,196.30
0.05442000
40136.80000000
375,333.10
|
||||||
| 2026-06-14 00:04:19 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666409689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
2369.30000000
3,938.60
0.05419000
14161.40000000
18,100.00
0.05418000
18893.30000000
36,993.30
0.05417000
48780.30000000
85,773.60
0.05416000
96507.60000000
182,281.20
0.05415000
69287.10000000
251,568.30
0.05414000
44208.30000000
295,776.60
0.05413000
18409.50000000
314,186.10
0.05412000
1569.30000000
315,755.40
0.05411000
28581.30000000
344,336.70
0.05410000
11713.00000000
356,049.70
0.05409000
10814.60000000
366,864.30
0.05408000
3411.50000000
370,275.80
0.05407000
77723.60000000
447,999.40
0.05406000
80637.60000000
528,637.00
0.05405000
13435.60000000
542,072.60
0.05404000
3412.70000000
545,485.30
0.05403000
32787.90000000
578,273.20
0.05402000
14324.40000000
592,597.60
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
3939.00000000
5,508.30
0.05425000
5045.20000000
10,553.50
0.05426000
15919.90000000
26,473.40
0.05427000
9871.90000000
36,345.30
0.05429000
28949.80000000
65,295.10
0.05430000
1569.30000000
66,864.40
0.05431000
28581.30000000
95,445.70
0.05432000
17238.30000000
112,684.00
0.05433000
38497.30000000
151,181.30
0.05434000
3293.80000000
154,475.10
0.05435000
28581.30000000
183,056.40
0.05436000
8926.20000000
191,982.60
0.05437000
47204.80000000
239,187.40
0.05438000
1569.30000000
240,756.70
0.05439000
28581.30000000
269,338.00
0.05440000
25980.80000000
295,318.80
0.05441000
35938.20000000
331,257.00
0.05442000
40136.80000000
371,393.80
0.05443000
37770.10000000
409,163.90
|
||||||
| 2026-06-14 00:04:18 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666409688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
2369.30000000
3,938.60
0.05419000
14161.40000000
18,100.00
0.05418000
18893.30000000
36,993.30
0.05417000
48780.30000000
85,773.60
0.05416000
96507.60000000
182,281.20
0.05415000
69287.10000000
251,568.30
0.05414000
44208.30000000
295,776.60
0.05413000
18409.50000000
314,186.10
0.05412000
1569.30000000
315,755.40
0.05411000
28581.30000000
344,336.70
0.05410000
11713.00000000
356,049.70
0.05409000
10814.60000000
366,864.30
0.05408000
3411.50000000
370,275.80
0.05407000
77723.60000000
447,999.40
0.05406000
80637.60000000
528,637.00
0.05405000
13435.60000000
542,072.60
0.05404000
3412.70000000
545,485.30
0.05403000
32787.90000000
578,273.20
0.05402000
14324.40000000
592,597.60
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
3939.00000000
5,508.30
0.05425000
5045.20000000
10,553.50
0.05426000
15919.90000000
26,473.40
0.05427000
9871.90000000
36,345.30
0.05429000
28949.80000000
65,295.10
0.05430000
1569.30000000
66,864.40
0.05431000
28581.30000000
95,445.70
0.05432000
17238.30000000
112,684.00
0.05433000
38497.30000000
151,181.30
0.05434000
3293.80000000
154,475.10
0.05435000
28581.30000000
183,056.40
0.05436000
8926.20000000
191,982.60
0.05437000
47204.80000000
239,187.40
0.05438000
1569.30000000
240,756.70
0.05439000
28581.30000000
269,338.00
0.05440000
25980.80000000
295,318.80
0.05441000
35938.20000000
331,257.00
0.05442000
40136.80000000
371,393.80
0.05443000
37770.10000000
409,163.90
|
||||||
| 2026-06-14 00:04:17 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666409680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
2369.30000000
3,938.60
0.05419000
15161.40000000
19,100.00
0.05418000
18893.30000000
37,993.30
0.05417000
50623.20000000
88,616.50
0.05416000
96507.60000000
185,124.10
0.05415000
69287.10000000
254,411.20
0.05414000
44208.30000000
298,619.50
0.05413000
18409.50000000
317,029.00
0.05412000
1569.30000000
318,598.30
0.05411000
28581.30000000
347,179.60
0.05410000
11713.00000000
358,892.60
0.05409000
10814.60000000
369,707.20
0.05408000
3411.50000000
373,118.70
0.05407000
77723.60000000
450,842.30
0.05406000
80637.60000000
531,479.90
0.05405000
13435.60000000
544,915.50
0.05404000
3412.70000000
548,328.20
0.05403000
32787.90000000
581,116.10
0.05402000
14324.40000000
595,440.50
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
3939.00000000
5,508.30
0.05425000
5045.20000000
10,553.50
0.05426000
15919.90000000
26,473.40
0.05427000
9871.90000000
36,345.30
0.05429000
28949.80000000
65,295.10
0.05430000
1569.30000000
66,864.40
0.05431000
28581.30000000
95,445.70
0.05432000
17238.30000000
112,684.00
0.05433000
38497.30000000
151,181.30
0.05434000
3293.80000000
154,475.10
0.05435000
28581.30000000
183,056.40
0.05436000
8926.20000000
191,982.60
0.05437000
47204.80000000
239,187.40
0.05438000
1569.30000000
240,756.70
0.05439000
28581.30000000
269,338.00
0.05440000
25980.80000000
295,318.80
0.05441000
35938.20000000
331,257.00
0.05442000
40136.80000000
371,393.80
0.05443000
37770.10000000
409,163.90
|
||||||
| 2026-06-14 00:04:16 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666409668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1569.30000000
1,569.30
0.05420000
3369.30000000
4,938.60
0.05419000
16267.40000000
21,206.00
0.05418000
17787.10000000
38,993.10
0.05417000
50623.20000000
89,616.30
0.05416000
96507.60000000
186,123.90
0.05415000
69287.10000000
255,411.00
0.05414000
44208.30000000
299,619.30
0.05413000
18409.50000000
318,028.80
0.05412000
1569.30000000
319,598.10
0.05411000
28581.30000000
348,179.40
0.05410000
11713.00000000
359,892.40
0.05409000
10814.60000000
370,707.00
0.05408000
3411.50000000
374,118.50
0.05407000
77723.60000000
451,842.10
0.05406000
80637.60000000
532,479.70
0.05405000
13435.60000000
545,915.30
0.05404000
3412.70000000
549,328.00
0.05403000
32787.90000000
582,115.90
0.05402000
12480.50000000
594,596.40
Asks (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05424000
3939.00000000
5,508.30
0.05425000
3939.00000000
9,447.30
0.05426000
17025.90000000
26,473.20
0.05427000
9871.90000000
36,345.10
0.05429000
28949.80000000
65,294.90
0.05430000
1569.30000000
66,864.20
0.05431000
28581.30000000
95,445.50
0.05432000
17238.30000000
112,683.80
0.05433000
38497.30000000
151,181.10
0.05434000
3293.80000000
154,474.90
0.05435000
28581.30000000
183,056.20
0.05436000
8926.20000000
191,982.40
0.05437000
47204.80000000
239,187.20
0.05438000
1569.30000000
240,756.50
0.05439000
28581.30000000
269,337.80
0.05440000
25980.80000000
295,318.60
0.05441000
35938.20000000
331,256.80
0.05442000
40136.80000000
371,393.60
0.05443000
37770.10000000
409,163.70
|
||||||
| 2026-06-14 00:04:15 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666409644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
4924.10000000
6,493.40
0.05420000
7182.70000000
13,676.10
0.05419000
11653.10000000
25,329.20
0.05418000
17787.10000000
43,116.30
0.05417000
50623.20000000
93,739.50
0.05416000
96507.60000000
190,247.10
0.05415000
69287.10000000
259,534.20
0.05414000
44208.30000000
303,742.50
0.05413000
18409.50000000
322,152.00
0.05412000
1569.30000000
323,721.30
0.05411000
28581.30000000
352,302.60
0.05410000
11713.00000000
364,015.60
0.05409000
10814.60000000
374,830.20
0.05408000
3411.50000000
378,241.70
0.05407000
77723.60000000
455,965.30
0.05406000
80637.60000000
536,602.90
0.05405000
13435.60000000
550,038.50
0.05404000
3412.70000000
553,451.20
0.05403000
31218.60000000
584,669.80
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3939.00000000
5,508.30
0.05426000
12417.30000000
17,925.60
0.05427000
14479.70000000
32,405.30
0.05429000
1937.80000000
34,343.10
0.05430000
3234.70000000
37,577.80
0.05431000
30954.90000000
68,532.70
0.05432000
17238.30000000
85,771.00
0.05433000
38497.30000000
124,268.30
0.05435000
28581.30000000
152,849.60
0.05436000
8926.20000000
161,775.80
0.05437000
38005.90000000
199,781.70
0.05438000
1569.30000000
201,351.00
0.05439000
28581.30000000
229,932.30
0.05440000
27705.30000000
257,637.60
0.05441000
35938.20000000
293,575.80
0.05442000
40136.80000000
333,712.60
0.05443000
37770.10000000
371,482.70
0.05444000
16787.10000000
388,269.80
0.05445000
43799.10000000
432,068.90
|
||||||
| 2026-06-14 00:04:13 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666409627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
4924.10000000
6,493.40
0.05420000
7182.70000000
13,676.10
0.05419000
11653.10000000
25,329.20
0.05418000
39287.10000000
64,616.30
0.05417000
50623.20000000
115,239.50
0.05416000
96507.60000000
211,747.10
0.05415000
76787.10000000
288,534.20
0.05414000
29208.30000000
317,742.50
0.05413000
3409.50000000
321,152.00
0.05412000
1569.30000000
322,721.30
0.05411000
28581.30000000
351,302.60
0.05410000
11713.00000000
363,015.60
0.05409000
10814.60000000
373,830.20
0.05408000
3411.50000000
377,241.70
0.05407000
77723.60000000
454,965.30
0.05406000
80637.60000000
535,602.90
0.05405000
13435.60000000
549,038.50
0.05404000
3412.70000000
552,451.20
0.05403000
31218.60000000
583,669.80
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3939.00000000
5,508.30
0.05426000
12417.30000000
17,925.60
0.05427000
14479.70000000
32,405.30
0.05429000
1937.80000000
34,343.10
0.05430000
3234.70000000
37,577.80
0.05431000
30954.90000000
68,532.70
0.05432000
17238.30000000
85,771.00
0.05433000
38497.30000000
124,268.30
0.05435000
28581.30000000
152,849.60
0.05436000
8926.20000000
161,775.80
0.05437000
38005.90000000
199,781.70
0.05438000
1569.30000000
201,351.00
0.05439000
28581.30000000
229,932.30
0.05440000
27705.30000000
257,637.60
0.05441000
35938.20000000
293,575.80
0.05442000
40136.80000000
333,712.60
0.05443000
37770.10000000
371,482.70
0.05444000
16787.10000000
388,269.80
0.05445000
43799.10000000
432,068.90
|
||||||
| 2026-06-14 00:04:12 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666409605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
23414.80000000
24,984.10
0.05420000
18892.90000000
43,877.00
0.05419000
10547.10000000
54,424.10
0.05418000
39287.10000000
93,711.20
0.05417000
50623.20000000
144,334.40
0.05416000
96507.60000000
240,842.00
0.05415000
61569.30000000
302,411.30
0.05414000
29208.30000000
331,619.60
0.05413000
3409.50000000
335,029.10
0.05412000
1569.30000000
336,598.40
0.05411000
28581.30000000
365,179.70
0.05410000
11713.00000000
376,892.70
0.05409000
10814.60000000
387,707.30
0.05408000
3411.50000000
391,118.80
0.05407000
77723.60000000
468,842.40
0.05406000
80637.60000000
549,480.00
0.05405000
13435.60000000
562,915.60
0.05404000
3412.70000000
566,328.30
0.05403000
31218.60000000
597,546.90
Asks (20 levels)
Price
Qty
Total
0.05425000
3939.00000000
3,939.00
0.05426000
11311.30000000
15,250.30
0.05427000
15585.50000000
30,835.80
0.05429000
1569.30000000
32,405.10
0.05430000
3603.20000000
36,008.30
0.05431000
30954.90000000
66,963.20
0.05432000
17238.30000000
84,201.50
0.05433000
38497.30000000
122,698.80
0.05435000
28581.30000000
151,280.10
0.05436000
8926.20000000
160,206.30
0.05437000
38005.90000000
198,212.20
0.05438000
1569.30000000
199,781.50
0.05439000
28581.30000000
228,362.80
0.05440000
27705.30000000
256,068.10
0.05441000
35938.20000000
292,006.30
0.05442000
32238.70000000
324,245.00
0.05443000
37770.10000000
362,015.10
0.05444000
16787.10000000
378,802.20
0.05445000
43799.10000000
422,601.30
0.05446000
25712.80000000
448,314.10
|
||||||
| 2026-06-14 00:04:10 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666409602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
18802.00000000
20,371.30
0.05420000
23506.10000000
43,877.40
0.05419000
10547.10000000
54,424.50
0.05418000
39287.10000000
93,711.60
0.05417000
50623.20000000
144,334.80
0.05416000
96507.60000000
240,842.40
0.05415000
61569.30000000
302,411.70
0.05414000
29208.30000000
331,620.00
0.05413000
3409.50000000
335,029.50
0.05412000
1569.30000000
336,598.80
0.05411000
28581.30000000
365,180.10
0.05410000
11713.00000000
376,893.10
0.05409000
10814.60000000
387,707.70
0.05408000
3411.50000000
391,119.20
0.05407000
77723.60000000
468,842.80
0.05406000
80637.60000000
549,480.40
0.05405000
13435.60000000
562,916.00
0.05404000
3412.70000000
566,328.70
0.05403000
31218.60000000
597,547.30
Asks (20 levels)
Price
Qty
Total
0.05425000
3939.00000000
3,939.00
0.05426000
11311.30000000
15,250.30
0.05427000
17166.20000000
32,416.50
0.05429000
1569.30000000
33,985.80
0.05430000
3603.20000000
37,589.00
0.05431000
30954.90000000
68,543.90
0.05432000
17238.30000000
85,782.20
0.05433000
38497.30000000
124,279.50
0.05435000
28581.30000000
152,860.80
0.05436000
8926.20000000
161,787.00
0.05437000
38005.90000000
199,792.90
0.05438000
1569.30000000
201,362.20
0.05439000
28581.30000000
229,943.50
0.05440000
27705.30000000
257,648.80
0.05441000
35938.20000000
293,587.00
0.05442000
32238.70000000
325,825.70
0.05443000
37770.10000000
363,595.80
0.05444000
16787.10000000
380,382.90
0.05445000
43799.10000000
424,182.00
0.05446000
25712.80000000
449,894.80
|
||||||
| 2026-06-14 00:04:09 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666409596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
18802.00000000
20,371.30
0.05420000
23506.10000000
43,877.40
0.05419000
10547.10000000
54,424.50
0.05418000
39287.10000000
93,711.60
0.05417000
50623.20000000
144,334.80
0.05416000
96507.60000000
240,842.40
0.05415000
61569.30000000
302,411.70
0.05414000
29208.30000000
331,620.00
0.05413000
3409.50000000
335,029.50
0.05412000
1569.30000000
336,598.80
0.05411000
28581.30000000
365,180.10
0.05410000
11713.00000000
376,893.10
0.05409000
10814.60000000
387,707.70
0.05408000
3411.50000000
391,119.20
0.05407000
77723.60000000
468,842.80
0.05406000
80637.60000000
549,480.40
0.05405000
13435.60000000
562,916.00
0.05404000
3412.70000000
566,328.70
0.05403000
31218.60000000
597,547.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3939.00000000
5,508.30
0.05426000
3935.40000000
9,443.70
0.05427000
17166.20000000
26,609.90
0.05429000
3939.00000000
30,548.90
0.05430000
3603.20000000
34,152.10
0.05431000
30954.90000000
65,107.00
0.05432000
17238.30000000
82,345.30
0.05433000
38497.30000000
120,842.60
0.05435000
28581.30000000
149,423.90
0.05436000
8926.20000000
158,350.10
0.05437000
38005.90000000
196,356.00
0.05438000
1569.30000000
197,925.30
0.05439000
28581.30000000
226,506.60
0.05440000
27705.30000000
254,211.90
0.05441000
35938.20000000
290,150.10
0.05442000
32238.70000000
322,388.80
0.05443000
37770.10000000
360,158.90
0.05444000
16787.10000000
376,946.00
0.05445000
43799.10000000
420,745.10
|
||||||
| 2026-06-14 00:04:08 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666409595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
18802.00000000
20,371.30
0.05420000
23506.10000000
43,877.40
0.05419000
10547.10000000
54,424.50
0.05418000
39287.10000000
93,711.60
0.05417000
50623.20000000
144,334.80
0.05416000
96507.60000000
240,842.40
0.05415000
61569.30000000
302,411.70
0.05414000
29208.30000000
331,620.00
0.05413000
3409.50000000
335,029.50
0.05412000
1569.30000000
336,598.80
0.05411000
28581.30000000
365,180.10
0.05410000
11713.00000000
376,893.10
0.05409000
10814.60000000
387,707.70
0.05408000
3411.50000000
391,119.20
0.05407000
77723.60000000
468,842.80
0.05406000
80637.60000000
549,480.40
0.05405000
13435.60000000
562,916.00
0.05404000
3412.70000000
566,328.70
0.05403000
31218.60000000
597,547.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3939.00000000
5,508.30
0.05426000
3935.40000000
9,443.70
0.05427000
17166.20000000
26,609.90
0.05429000
3939.00000000
30,548.90
0.05430000
3603.20000000
34,152.10
0.05431000
30954.90000000
65,107.00
0.05432000
17238.30000000
82,345.30
0.05433000
38497.30000000
120,842.60
0.05435000
28581.30000000
149,423.90
0.05436000
8926.20000000
158,350.10
0.05437000
38005.90000000
196,356.00
0.05438000
1569.30000000
197,925.30
0.05439000
28581.30000000
226,506.60
0.05440000
27705.30000000
254,211.90
0.05441000
35938.20000000
290,150.10
0.05442000
32238.70000000
322,388.80
0.05443000
37770.10000000
360,158.90
0.05444000
16787.10000000
376,946.00
0.05445000
43799.10000000
420,745.10
|
||||||
| 2026-06-14 00:04:07 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666409593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
18802.00000000
20,371.30
0.05420000
23506.10000000
43,877.40
0.05419000
10547.10000000
54,424.50
0.05418000
39287.10000000
93,711.60
0.05417000
50623.20000000
144,334.80
0.05416000
96507.60000000
240,842.40
0.05415000
61569.30000000
302,411.70
0.05414000
29208.30000000
331,620.00
0.05413000
3409.50000000
335,029.50
0.05412000
1569.30000000
336,598.80
0.05411000
28581.30000000
365,180.10
0.05410000
11713.00000000
376,893.10
0.05409000
10814.60000000
387,707.70
0.05408000
3411.50000000
391,119.20
0.05407000
77723.60000000
468,842.80
0.05406000
80637.60000000
549,480.40
0.05405000
13435.60000000
562,916.00
0.05404000
3412.70000000
566,328.70
0.05403000
31218.60000000
597,547.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3939.00000000
5,508.30
0.05426000
3935.40000000
9,443.70
0.05427000
17166.20000000
26,609.90
0.05429000
3939.00000000
30,548.90
0.05430000
3234.70000000
33,783.60
0.05431000
31323.40000000
65,107.00
0.05432000
17238.30000000
82,345.30
0.05433000
38497.30000000
120,842.60
0.05435000
28581.30000000
149,423.90
0.05436000
8926.20000000
158,350.10
0.05437000
38005.90000000
196,356.00
0.05438000
1569.30000000
197,925.30
0.05439000
28581.30000000
226,506.60
0.05440000
27705.30000000
254,211.90
0.05441000
35938.20000000
290,150.10
0.05442000
32238.70000000
322,388.80
0.05443000
37770.10000000
360,158.90
0.05444000
16787.10000000
376,946.00
0.05445000
43799.10000000
420,745.10
|
||||||
| 2026-06-14 00:04:06 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666409592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
18802.00000000
20,371.30
0.05420000
23506.10000000
43,877.40
0.05419000
10547.10000000
54,424.50
0.05418000
39287.10000000
93,711.60
0.05417000
50623.20000000
144,334.80
0.05416000
96507.60000000
240,842.40
0.05415000
61569.30000000
302,411.70
0.05414000
29208.30000000
331,620.00
0.05413000
3409.50000000
335,029.50
0.05412000
1569.30000000
336,598.80
0.05411000
28581.30000000
365,180.10
0.05410000
11713.00000000
376,893.10
0.05409000
10814.60000000
387,707.70
0.05408000
3411.50000000
391,119.20
0.05407000
77723.60000000
468,842.80
0.05406000
80637.60000000
549,480.40
0.05405000
13435.60000000
562,916.00
0.05404000
3412.70000000
566,328.70
0.05403000
31218.60000000
597,547.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3939.00000000
5,508.30
0.05426000
3935.40000000
9,443.70
0.05427000
17166.20000000
26,609.90
0.05429000
3939.00000000
30,548.90
0.05430000
3234.70000000
33,783.60
0.05431000
31323.40000000
65,107.00
0.05432000
17238.30000000
82,345.30
0.05433000
38497.30000000
120,842.60
0.05435000
28581.30000000
149,423.90
0.05436000
8926.20000000
158,350.10
0.05437000
38005.90000000
196,356.00
0.05438000
1569.30000000
197,925.30
0.05439000
28581.30000000
226,506.60
0.05440000
27705.30000000
254,211.90
0.05441000
35938.20000000
290,150.10
0.05442000
32238.70000000
322,388.80
0.05443000
37770.10000000
360,158.90
0.05444000
16787.10000000
376,946.00
0.05445000
43799.10000000
420,745.10
|
||||||
| 2026-06-14 00:04:05 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666409585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
4124.10000000
5,693.40
0.05420000
19692.90000000
25,386.30
0.05419000
14161.50000000
39,547.80
0.05418000
39287.10000000
78,834.90
0.05417000
50623.20000000
129,458.10
0.05416000
96507.60000000
225,965.70
0.05415000
61569.30000000
287,535.00
0.05414000
29208.30000000
316,743.30
0.05413000
3409.50000000
320,152.80
0.05412000
1569.30000000
321,722.10
0.05411000
28581.30000000
350,303.40
0.05410000
11713.00000000
362,016.40
0.05409000
10814.60000000
372,831.00
0.05408000
3411.50000000
376,242.50
0.05407000
79376.50000000
455,619.00
0.05406000
80637.60000000
536,256.60
0.05405000
13435.60000000
549,692.20
0.05404000
3412.70000000
553,104.90
0.05403000
31218.60000000
584,323.50
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3939.00000000
5,508.30
0.05426000
3935.40000000
9,443.70
0.05427000
17166.20000000
26,609.90
0.05429000
3939.00000000
30,548.90
0.05430000
3234.70000000
33,783.60
0.05431000
31323.40000000
65,107.00
0.05432000
17238.30000000
82,345.30
0.05433000
38497.30000000
120,842.60
0.05435000
28581.30000000
149,423.90
0.05436000
8926.20000000
158,350.10
0.05437000
38005.90000000
196,356.00
0.05438000
1569.30000000
197,925.30
0.05439000
28581.30000000
226,506.60
0.05440000
27705.30000000
254,211.90
0.05441000
35938.20000000
290,150.10
0.05442000
32238.70000000
322,388.80
0.05443000
37770.10000000
360,158.90
0.05444000
16787.10000000
376,946.00
0.05445000
43799.10000000
420,745.10
|
||||||
| 2026-06-14 00:04:04 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666409559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
4924.10000000
6,493.40
0.05420000
23506.50000000
29,999.90
0.05419000
32047.10000000
62,047.00
0.05418000
39287.10000000
101,334.10
0.05417000
50623.20000000
151,957.30
0.05416000
104007.60000000
255,964.90
0.05415000
73581.30000000
329,546.20
0.05414000
14208.30000000
343,754.50
0.05413000
3409.50000000
347,164.00
0.05412000
1569.30000000
348,733.30
0.05411000
28581.30000000
377,314.60
0.05410000
11713.00000000
389,027.60
0.05409000
10814.60000000
399,842.20
0.05408000
3411.50000000
403,253.70
0.05407000
79376.50000000
482,630.20
0.05406000
80637.60000000
563,267.80
0.05405000
13435.60000000
576,703.40
0.05404000
3412.70000000
580,116.10
0.05403000
31218.60000000
611,334.70
Asks (20 levels)
Price
Qty
Total
0.05425000
3939.00000000
3,939.00
0.05426000
3935.40000000
7,874.40
0.05427000
17166.20000000
25,040.60
0.05428000
1569.30000000
26,609.90
0.05429000
1569.30000000
28,179.20
0.05430000
3234.70000000
31,413.90
0.05431000
31323.40000000
62,737.30
0.05432000
17238.30000000
79,975.60
0.05433000
38497.30000000
118,472.90
0.05435000
28581.30000000
147,054.20
0.05436000
8926.20000000
155,980.40
0.05437000
38005.90000000
193,986.30
0.05438000
1569.30000000
195,555.60
0.05439000
28581.30000000
224,136.90
0.05440000
27705.30000000
251,842.20
0.05441000
35938.20000000
287,780.40
0.05442000
32238.70000000
320,019.10
0.05443000
37770.10000000
357,789.20
0.05444000
16787.10000000
374,576.30
0.05445000
43799.10000000
418,375.40
|
||||||
| 2026-06-14 00:04:03 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666409556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1569.30000000
1,569.30
0.05421000
4924.10000000
6,493.40
0.05420000
17892.90000000
24,386.30
0.05419000
32047.10000000
56,433.40
0.05418000
39287.10000000
95,720.50
0.05417000
50623.20000000
146,343.70
0.05416000
104007.60000000
250,351.30
0.05415000
73581.30000000
323,932.60
0.05414000
14208.30000000
338,140.90
0.05413000
3409.50000000
341,550.40
0.05412000
1569.30000000
343,119.70
0.05411000
28581.30000000
371,701.00
0.05410000
11713.00000000
383,414.00
0.05409000
10814.60000000
394,228.60
0.05408000
3411.50000000
397,640.10
0.05407000
79376.50000000
477,016.60
0.05406000
80637.60000000
557,654.20
0.05405000
13435.60000000
571,089.80
0.05404000
3412.70000000
574,502.50
0.05403000
31218.60000000
605,721.10
Asks (20 levels)
Price
Qty
Total
0.05424000
1569.30000000
1,569.30
0.05425000
3939.00000000
5,508.30
0.05426000
3935.40000000
9,443.70
0.05427000
17166.20000000
26,609.90
0.05428000
1569.30000000
28,179.20
0.05429000
1569.30000000
29,748.50
0.05430000
3234.70000000
32,983.20
0.05431000
31323.40000000
64,306.60
0.05432000
17238.30000000
81,544.90
0.05433000
38497.30000000
120,042.20
0.05435000
28581.30000000
148,623.50
0.05436000
8926.20000000
157,549.70
0.05437000
38005.90000000
195,555.60
0.05438000
1569.30000000
197,124.90
0.05439000
28581.30000000
225,706.20
0.05440000
27705.30000000
253,411.50
0.05441000
35938.20000000
289,349.70
0.05442000
32238.70000000
321,588.40
0.05443000
37770.10000000
359,358.50
0.05444000
16787.10000000
376,145.60
|
||||||
| 2026-06-14 00:04:02 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666409509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
17247.20000000
18,816.50
0.05421000
10871.90000000
29,688.40
0.05420000
35859.80000000
65,548.20
0.05419000
24438.20000000
89,986.40
0.05418000
39287.10000000
129,273.50
0.05417000
55912.20000000
185,185.70
0.05416000
98413.40000000
283,599.10
0.05415000
43581.30000000
327,180.40
0.05414000
14208.30000000
341,388.70
0.05413000
3409.50000000
344,798.20
0.05412000
15010.80000000
359,809.00
0.05411000
28581.30000000
388,390.30
0.05410000
11713.00000000
400,103.30
0.05409000
12466.90000000
412,570.20
0.05408000
3411.50000000
415,981.70
0.05407000
77723.60000000
493,705.30
0.05406000
80637.60000000
574,342.90
0.05405000
13435.60000000
587,778.50
0.05404000
1843.40000000
589,621.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3935.40000000
5,504.70
0.05427000
4255.80000000
9,760.50
0.05428000
8031.10000000
17,791.60
0.05429000
3403.50000000
21,195.10
0.05430000
3569.30000000
24,764.40
0.05431000
30954.90000000
55,719.30
0.05432000
17606.70000000
73,326.00
0.05433000
8497.30000000
81,823.30
0.05435000
28581.30000000
110,404.60
0.05436000
8926.20000000
119,330.80
0.05437000
68005.90000000
187,336.70
0.05438000
1569.30000000
188,906.00
0.05439000
28581.30000000
217,487.30
0.05440000
12487.50000000
229,974.80
0.05441000
35938.20000000
265,913.00
0.05442000
32238.70000000
298,151.70
0.05443000
37770.10000000
335,921.80
0.05444000
16787.10000000
352,708.90
0.05445000
43799.10000000
396,508.00
|
||||||
| 2026-06-14 00:04:01 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666409502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1569.30000000
1,569.30
0.05422000
21859.00000000
23,428.30
0.05421000
10871.90000000
34,300.20
0.05420000
31247.00000000
65,547.20
0.05419000
24438.20000000
89,985.40
0.05418000
39287.10000000
129,272.50
0.05417000
55912.20000000
185,184.70
0.05416000
98413.40000000
283,598.10
0.05415000
43581.30000000
327,179.40
0.05414000
23444.20000000
350,623.60
0.05413000
3409.50000000
354,033.10
0.05412000
15010.80000000
369,043.90
0.05411000
28581.30000000
397,625.20
0.05410000
11713.00000000
409,338.20
0.05409000
12466.90000000
421,805.10
0.05408000
3411.50000000
425,216.60
0.05407000
77723.60000000
502,940.20
0.05406000
80637.60000000
583,577.80
0.05405000
13435.60000000
597,013.40
0.05404000
1843.40000000
598,856.80
Asks (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05426000
3935.40000000
5,504.70
0.05427000
4255.80000000
9,760.50
0.05428000
3424.20000000
13,184.70
0.05429000
3403.50000000
16,588.20
0.05430000
3569.30000000
20,157.50
0.05431000
30954.90000000
51,112.40
0.05432000
17606.70000000
68,719.10
0.05433000
8497.30000000
77,216.40
0.05435000
28581.30000000
105,797.70
0.05436000
8926.20000000
114,723.90
0.05437000
68005.90000000
182,729.80
0.05438000
1569.30000000
184,299.10
0.05439000
28581.30000000
212,880.40
0.05440000
12487.50000000
225,367.90
0.05441000
35938.20000000
261,306.10
0.05442000
32238.70000000
293,544.80
0.05443000
37770.10000000
331,314.90
0.05444000
16787.10000000
348,102.00
0.05445000
43799.10000000
391,901.10
|
||||||
| 2026-06-14 00:04:00 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666409479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3939.00000000
3,939.00
0.05422000
21859.00000000
25,798.00
0.05421000
19586.40000000
45,384.40
0.05420000
30141.20000000
75,525.60
0.05419000
24438.20000000
99,963.80
0.05418000
39287.10000000
139,250.90
0.05417000
65535.50000000
204,786.40
0.05416000
88789.80000000
293,576.20
0.05415000
43581.30000000
337,157.50
0.05414000
23444.20000000
360,601.70
0.05413000
3409.50000000
364,011.20
0.05412000
15010.80000000
379,022.00
0.05411000
28581.30000000
407,603.30
0.05410000
11713.00000000
419,316.30
0.05409000
12466.90000000
431,783.20
0.05408000
3411.50000000
435,194.70
0.05407000
77723.60000000
512,918.30
0.05406000
80637.60000000
593,555.90
0.05405000
13435.60000000
606,991.50
0.05403000
27012.00000000
634,003.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3150.00000000
4,719.30
0.05428000
4529.80000000
9,249.10
0.05429000
3403.50000000
12,652.60
0.05430000
3569.30000000
16,221.90
0.05431000
30954.90000000
47,176.80
0.05432000
17606.70000000
64,783.50
0.05433000
8497.30000000
73,280.80
0.05435000
28581.30000000
101,862.10
0.05436000
8926.20000000
110,788.30
0.05437000
68005.90000000
178,794.20
0.05438000
1569.30000000
180,363.50
0.05439000
28581.30000000
208,944.80
0.05440000
12487.50000000
221,432.30
0.05441000
35938.20000000
257,370.50
0.05442000
32238.70000000
289,609.20
0.05443000
37770.10000000
327,379.30
0.05444000
16787.10000000
344,166.40
0.05445000
43799.10000000
387,965.50
0.05446000
40930.60000000
428,896.10
|
||||||
| 2026-06-14 00:03:59 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666409472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3939.00000000
3,939.00
0.05422000
21859.00000000
25,798.00
0.05421000
18480.80000000
44,278.80
0.05420000
30141.20000000
74,420.00
0.05419000
24438.20000000
98,858.20
0.05418000
39287.10000000
138,145.30
0.05417000
65535.50000000
203,680.80
0.05416000
88789.80000000
292,470.60
0.05415000
43581.30000000
336,051.90
0.05414000
23444.20000000
359,496.10
0.05413000
3409.50000000
362,905.60
0.05412000
15010.80000000
377,916.40
0.05411000
28581.30000000
406,497.70
0.05410000
11713.00000000
418,210.70
0.05409000
10814.60000000
429,025.30
0.05408000
3411.50000000
432,436.80
0.05407000
77723.60000000
510,160.40
0.05406000
18137.60000000
528,298.00
0.05405000
13435.60000000
541,733.60
0.05404000
1653.80000000
543,387.40
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3150.00000000
4,719.30
0.05428000
3424.20000000
8,143.50
0.05429000
3403.50000000
11,547.00
0.05430000
3569.30000000
15,116.30
0.05431000
30954.90000000
46,071.20
0.05432000
17606.70000000
63,677.90
0.05433000
8497.30000000
72,175.20
0.05435000
28581.30000000
100,756.50
0.05436000
8926.20000000
109,682.70
0.05437000
68005.90000000
177,688.60
0.05438000
1569.30000000
179,257.90
0.05439000
28581.30000000
207,839.20
0.05440000
12487.50000000
220,326.70
0.05441000
35938.20000000
256,264.90
0.05442000
32238.70000000
288,503.60
0.05443000
37770.10000000
326,273.70
0.05444000
16787.10000000
343,060.80
0.05445000
43799.10000000
386,859.90
0.05446000
40930.60000000
427,790.50
|
||||||
| 2026-06-14 00:03:58 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666409454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3939.00000000
3,939.00
0.05422000
21859.00000000
25,798.00
0.05421000
18480.80000000
44,278.80
0.05420000
52641.20000000
96,920.00
0.05419000
24438.20000000
121,358.20
0.05418000
39287.10000000
160,645.30
0.05417000
73035.50000000
233,680.80
0.05416000
73789.80000000
307,470.60
0.05415000
28581.30000000
336,051.90
0.05414000
23444.20000000
359,496.10
0.05413000
3409.50000000
362,905.60
0.05412000
15010.80000000
377,916.40
0.05411000
28581.30000000
406,497.70
0.05410000
11713.00000000
418,210.70
0.05409000
10814.60000000
429,025.30
0.05408000
3411.50000000
432,436.80
0.05407000
77723.60000000
510,160.40
0.05406000
18137.60000000
528,298.00
0.05405000
13435.60000000
541,733.60
0.05404000
1653.80000000
543,387.40
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3150.00000000
4,719.30
0.05428000
3424.20000000
8,143.50
0.05429000
3403.50000000
11,547.00
0.05430000
3569.30000000
15,116.30
0.05431000
30954.90000000
46,071.20
0.05432000
17238.30000000
63,309.50
0.05433000
8497.30000000
71,806.80
0.05435000
28581.30000000
100,388.10
0.05436000
8926.20000000
109,314.30
0.05437000
68005.90000000
177,320.20
0.05438000
1569.30000000
178,889.50
0.05439000
28581.30000000
207,470.80
0.05440000
12487.50000000
219,958.30
0.05441000
35938.20000000
255,896.50
0.05442000
32238.70000000
288,135.20
0.05443000
37770.10000000
325,905.30
0.05444000
16787.10000000
342,692.40
0.05445000
43799.10000000
386,491.50
0.05446000
40930.60000000
427,422.10
|
||||||
| 2026-06-14 00:03:57 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666409452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3939.00000000
3,939.00
0.05422000
21859.00000000
25,798.00
0.05421000
18480.80000000
44,278.80
0.05420000
52641.20000000
96,920.00
0.05419000
24069.30000000
120,989.30
0.05418000
39287.10000000
160,276.40
0.05417000
73035.50000000
233,311.90
0.05416000
73789.80000000
307,101.70
0.05415000
28581.30000000
335,683.00
0.05414000
23444.20000000
359,127.20
0.05413000
3409.50000000
362,536.70
0.05412000
15010.80000000
377,547.50
0.05411000
28581.30000000
406,128.80
0.05410000
11713.00000000
417,841.80
0.05409000
10814.60000000
428,656.40
0.05408000
3411.50000000
432,067.90
0.05407000
77723.60000000
509,791.50
0.05406000
18137.60000000
527,929.10
0.05405000
13435.60000000
541,364.70
0.05404000
1653.80000000
543,018.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05427000
3150.00000000
4,719.30
0.05428000
3424.20000000
8,143.50
0.05429000
3403.50000000
11,547.00
0.05430000
3569.30000000
15,116.30
0.05431000
30954.90000000
46,071.20
0.05432000
17238.30000000
63,309.50
0.05433000
8497.30000000
71,806.80
0.05434000
368.30000000
72,175.10
0.05435000
28581.30000000
100,756.40
0.05436000
8926.20000000
109,682.60
0.05437000
68005.90000000
177,688.50
0.05438000
1569.30000000
179,257.80
0.05439000
28581.30000000
207,839.10
0.05440000
12487.50000000
220,326.60
0.05441000
35938.20000000
256,264.80
0.05442000
32238.70000000
288,503.50
0.05443000
37770.10000000
326,273.60
0.05444000
16787.10000000
343,060.70
0.05445000
43799.10000000
386,859.80
|
||||||
| 2026-06-14 00:03:56 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666409406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
5139.80000000
6,709.10
0.05423000
6548.30000000
13,257.40
0.05422000
26089.70000000
39,347.10
0.05421000
29111.70000000
68,458.80
0.05420000
33279.70000000
101,738.50
0.05419000
54069.30000000
155,807.80
0.05418000
39287.10000000
195,094.90
0.05417000
67626.50000000
262,721.40
0.05416000
73789.80000000
336,511.20
0.05415000
28581.30000000
365,092.50
0.05414000
23444.20000000
388,536.70
0.05413000
3409.50000000
391,946.20
0.05412000
15010.80000000
406,957.00
0.05411000
28581.30000000
435,538.30
0.05410000
13365.00000000
448,903.30
0.05409000
10814.60000000
459,717.90
0.05408000
3411.50000000
463,129.40
0.05407000
77723.60000000
540,853.00
0.05406000
18137.60000000
558,990.60
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3424.20000000
4,993.50
0.05429000
3403.50000000
8,397.00
0.05430000
8175.10000000
16,572.10
0.05431000
3942.90000000
20,515.00
0.05432000
19611.60000000
40,126.60
0.05433000
8497.30000000
48,623.90
0.05434000
368.30000000
48,992.20
0.05435000
28581.30000000
77,573.50
0.05436000
8926.20000000
86,499.70
0.05437000
68005.90000000
154,505.60
0.05438000
1569.30000000
156,074.90
0.05439000
28581.30000000
184,656.20
0.05440000
3293.80000000
187,950.00
0.05441000
35938.20000000
223,888.20
0.05442000
32238.70000000
256,126.90
0.05443000
37770.10000000
293,897.00
0.05444000
16787.10000000
310,684.10
0.05445000
43799.10000000
354,483.20
0.05446000
40930.60000000
395,413.80
|
||||||
| 2026-06-14 00:03:55 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666409403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
5139.80000000
6,709.10
0.05423000
6548.30000000
13,257.40
0.05422000
26089.70000000
39,347.10
0.05421000
21502.80000000
60,849.90
0.05420000
33279.70000000
94,129.60
0.05419000
54069.30000000
148,198.90
0.05418000
39287.10000000
187,486.00
0.05417000
60424.20000000
247,910.20
0.05416000
73789.80000000
321,700.00
0.05415000
28581.30000000
350,281.30
0.05414000
23444.20000000
373,725.50
0.05413000
3409.50000000
377,135.00
0.05412000
15010.80000000
392,145.80
0.05411000
28581.30000000
420,727.10
0.05410000
13365.00000000
434,092.10
0.05409000
10814.60000000
444,906.70
0.05408000
3411.50000000
448,318.20
0.05407000
77723.60000000
526,041.80
0.05406000
18137.60000000
544,179.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3424.20000000
4,993.50
0.05429000
3403.50000000
8,397.00
0.05430000
8175.10000000
16,572.10
0.05431000
3942.90000000
20,515.00
0.05432000
19611.60000000
40,126.60
0.05433000
8497.30000000
48,623.90
0.05434000
368.30000000
48,992.20
0.05435000
28581.30000000
77,573.50
0.05436000
8926.20000000
86,499.70
0.05437000
68005.90000000
154,505.60
0.05438000
1569.30000000
156,074.90
0.05439000
28581.30000000
184,656.20
0.05440000
3293.80000000
187,950.00
0.05441000
35938.20000000
223,888.20
0.05442000
32238.70000000
256,126.90
0.05443000
37770.10000000
293,897.00
0.05444000
16787.10000000
310,684.10
0.05445000
43799.10000000
354,483.20
0.05446000
40930.60000000
395,413.80
|
||||||
| 2026-06-14 00:03:54 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666409402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
5139.80000000
6,709.10
0.05423000
6548.30000000
13,257.40
0.05422000
26089.70000000
39,347.10
0.05421000
21502.80000000
60,849.90
0.05420000
33279.70000000
94,129.60
0.05419000
54069.30000000
148,198.90
0.05418000
48908.00000000
197,106.90
0.05417000
60424.20000000
257,531.10
0.05416000
73789.80000000
331,320.90
0.05415000
28581.30000000
359,902.20
0.05414000
23444.20000000
383,346.40
0.05413000
3409.50000000
386,755.90
0.05412000
15010.80000000
401,766.70
0.05411000
28581.30000000
430,348.00
0.05410000
13365.00000000
443,713.00
0.05409000
10814.60000000
454,527.60
0.05408000
3411.50000000
457,939.10
0.05407000
77723.60000000
535,662.70
0.05406000
18137.60000000
553,800.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3424.20000000
4,993.50
0.05429000
3403.50000000
8,397.00
0.05430000
8175.10000000
16,572.10
0.05431000
3942.90000000
20,515.00
0.05432000
19611.60000000
40,126.60
0.05433000
8497.30000000
48,623.90
0.05434000
368.30000000
48,992.20
0.05435000
28581.30000000
77,573.50
0.05436000
8926.20000000
86,499.70
0.05437000
68005.90000000
154,505.60
0.05438000
1569.30000000
156,074.90
0.05439000
28581.30000000
184,656.20
0.05440000
3293.80000000
187,950.00
0.05441000
35938.20000000
223,888.20
0.05442000
32238.70000000
256,126.90
0.05443000
37770.10000000
293,897.00
0.05444000
16787.10000000
310,684.10
0.05445000
43799.10000000
354,483.20
0.05446000
40930.60000000
395,413.80
|
||||||
| 2026-06-14 00:03:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666409398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
5139.80000000
6,709.10
0.05423000
6548.30000000
13,257.40
0.05422000
26089.70000000
39,347.10
0.05421000
21502.80000000
60,849.90
0.05420000
33279.70000000
94,129.60
0.05419000
54069.30000000
148,198.90
0.05418000
48908.00000000
197,106.90
0.05417000
60424.20000000
257,531.10
0.05416000
73789.80000000
331,320.90
0.05415000
28581.30000000
359,902.20
0.05414000
23444.20000000
383,346.40
0.05413000
3409.50000000
386,755.90
0.05412000
15010.80000000
401,766.70
0.05411000
28581.30000000
430,348.00
0.05410000
13365.00000000
443,713.00
0.05409000
10814.60000000
454,527.60
0.05408000
3411.50000000
457,939.10
0.05407000
77723.60000000
535,662.70
0.05406000
18137.60000000
553,800.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3424.20000000
4,993.50
0.05429000
3403.50000000
8,397.00
0.05430000
8175.10000000
16,572.10
0.05431000
3942.90000000
20,515.00
0.05432000
19611.60000000
40,126.60
0.05433000
8497.30000000
48,623.90
0.05435000
28949.50000000
77,573.40
0.05436000
8926.20000000
86,499.60
0.05437000
68005.90000000
154,505.50
0.05438000
1569.30000000
156,074.80
0.05439000
28581.30000000
184,656.10
0.05440000
3293.80000000
187,949.90
0.05441000
35938.20000000
223,888.10
0.05442000
32238.70000000
256,126.80
0.05443000
37770.10000000
293,896.90
0.05444000
16787.10000000
310,684.00
0.05445000
43799.10000000
354,483.10
0.05446000
40930.60000000
395,413.70
0.05447000
9871.90000000
405,285.60
|
||||||
| 2026-06-14 00:03:52 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666409388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
4339.80000000
5,909.10
0.05423000
15819.90000000
21,729.00
0.05422000
25889.70000000
47,618.70
0.05421000
1569.30000000
49,188.00
0.05420000
33279.70000000
82,467.70
0.05419000
54069.30000000
136,537.00
0.05418000
48908.00000000
185,445.00
0.05417000
60424.20000000
245,869.20
0.05416000
73789.80000000
319,659.00
0.05415000
28581.30000000
348,240.30
0.05414000
23444.20000000
371,684.50
0.05413000
3409.50000000
375,094.00
0.05412000
15010.80000000
390,104.80
0.05411000
28581.30000000
418,686.10
0.05410000
13365.00000000
432,051.10
0.05409000
10814.60000000
442,865.70
0.05408000
3411.50000000
446,277.20
0.05407000
77723.60000000
524,000.80
0.05406000
18137.60000000
542,138.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3424.20000000
4,993.50
0.05429000
3403.50000000
8,397.00
0.05430000
8175.10000000
16,572.10
0.05431000
3942.90000000
20,515.00
0.05432000
19611.60000000
40,126.60
0.05433000
8497.30000000
48,623.90
0.05435000
28949.50000000
77,573.40
0.05436000
8926.20000000
86,499.60
0.05437000
68005.90000000
154,505.50
0.05438000
1569.30000000
156,074.80
0.05439000
28581.30000000
184,656.10
0.05440000
3293.80000000
187,949.90
0.05441000
35938.20000000
223,888.10
0.05442000
32238.70000000
256,126.80
0.05443000
37770.10000000
293,896.90
0.05444000
16787.10000000
310,684.00
0.05445000
43799.10000000
354,483.10
0.05446000
40930.60000000
395,413.70
0.05447000
9871.90000000
405,285.60
|
||||||
| 2026-06-14 00:03:51 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666409350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1569.30000000
1,569.30
0.05424000
4339.80000000
5,909.10
0.05423000
16619.90000000
22,529.00
0.05422000
47589.70000000
70,118.70
0.05421000
24069.30000000
94,188.00
0.05420000
33279.70000000
127,467.70
0.05419000
61569.30000000
189,037.00
0.05418000
16569.30000000
205,606.30
0.05417000
30424.20000000
236,030.50
0.05416000
58789.80000000
294,820.30
0.05415000
28581.30000000
323,401.60
0.05414000
23444.20000000
346,845.80
0.05413000
3409.50000000
350,255.30
0.05412000
15010.80000000
365,266.10
0.05411000
28581.30000000
393,847.40
0.05410000
11713.00000000
405,560.40
0.05409000
10814.60000000
416,375.00
0.05408000
3411.50000000
419,786.50
0.05407000
77723.60000000
497,510.10
0.05406000
19790.80000000
517,300.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05428000
3424.20000000
4,993.50
0.05429000
3403.50000000
8,397.00
0.05430000
8175.10000000
16,572.10
0.05431000
3942.90000000
20,515.00
0.05432000
19611.60000000
40,126.60
0.05433000
8497.30000000
48,623.90
0.05435000
28949.50000000
77,573.40
0.05436000
8926.20000000
86,499.60
0.05437000
68005.90000000
154,505.50
0.05438000
1569.30000000
156,074.80
0.05439000
28581.30000000
184,656.10
0.05440000
3293.80000000
187,949.90
0.05441000
35938.20000000
223,888.10
0.05442000
32238.70000000
256,126.80
0.05443000
37770.10000000
293,896.90
0.05444000
16787.10000000
310,684.00
0.05445000
43799.10000000
354,483.10
0.05446000
40930.60000000
395,413.70
0.05447000
9871.90000000
405,285.60
|
||||||
| 2026-06-14 00:03:50 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666409302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
1569.30000000
3,138.60
0.05425000
9978.20000000
13,116.80
0.05424000
29582.50000000
42,699.30
0.05423000
20570.50000000
63,269.80
0.05422000
77589.70000000
140,859.50
0.05421000
79339.20000000
220,198.70
0.05420000
33279.70000000
253,478.40
0.05419000
31569.30000000
285,047.70
0.05418000
16569.30000000
301,617.00
0.05417000
30424.20000000
332,041.20
0.05416000
58789.80000000
390,831.00
0.05415000
28581.30000000
419,412.30
0.05414000
23444.20000000
442,856.50
0.05413000
3409.50000000
446,266.00
0.05412000
15010.80000000
461,276.80
0.05411000
91081.30000000
552,358.10
0.05410000
11713.00000000
564,071.10
0.05409000
10814.60000000
574,885.70
0.05408000
3221.90000000
578,107.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05429000
3403.50000000
4,972.80
0.05430000
3569.30000000
8,542.10
0.05431000
3942.90000000
12,485.00
0.05432000
19611.60000000
32,096.60
0.05433000
1569.30000000
33,665.90
0.05435000
28949.50000000
62,615.40
0.05436000
8926.20000000
71,541.60
0.05437000
68005.90000000
139,547.50
0.05438000
1569.30000000
141,116.80
0.05439000
28581.30000000
169,698.10
0.05440000
3293.80000000
172,991.90
0.05441000
35938.20000000
208,930.10
0.05442000
32238.70000000
241,168.80
0.05443000
37770.10000000
278,938.90
0.05444000
16787.10000000
295,726.00
0.05445000
43799.10000000
339,525.10
0.05446000
40930.60000000
380,455.70
0.05447000
9871.90000000
390,327.60
0.05448000
36190.20000000
426,517.80
|
||||||
| 2026-06-14 00:03:49 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666409253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
7977.60000000
9,546.90
0.05425000
10178.20000000
19,725.10
0.05424000
29582.50000000
49,307.60
0.05423000
42701.90000000
92,009.50
0.05422000
84962.20000000
176,971.70
0.05421000
69722.70000000
246,694.40
0.05420000
33411.20000000
280,105.60
0.05419000
43581.30000000
323,686.90
0.05418000
10800.00000000
334,486.90
0.05417000
30424.20000000
364,911.10
0.05416000
58789.80000000
423,700.90
0.05415000
28581.30000000
452,282.20
0.05414000
23444.20000000
475,726.40
0.05413000
3409.50000000
479,135.90
0.05412000
15010.80000000
494,146.70
0.05411000
91081.30000000
585,228.00
0.05410000
11713.00000000
596,941.00
0.05409000
10814.60000000
607,755.60
0.05408000
3221.90000000
610,977.50
Asks (20 levels)
Price
Qty
Total
0.05430000
3569.30000000
3,569.30
0.05431000
3942.90000000
7,512.20
0.05432000
24215.30000000
31,727.50
0.05433000
15447.20000000
47,174.70
0.05435000
1569.30000000
48,744.00
0.05436000
9294.20000000
58,038.20
0.05437000
38005.90000000
96,044.10
0.05438000
1569.30000000
97,613.40
0.05439000
28581.30000000
126,194.70
0.05440000
3293.80000000
129,488.50
0.05441000
65938.20000000
195,426.70
0.05442000
32238.70000000
227,665.40
0.05443000
28581.30000000
256,246.70
0.05444000
16787.10000000
273,033.80
0.05445000
43799.10000000
316,832.90
0.05446000
40930.60000000
357,763.50
0.05447000
9871.90000000
367,635.40
0.05448000
36190.20000000
403,825.60
0.05449000
10748.50000000
414,574.10
0.05450000
35925.40000000
450,499.50
|
||||||
| 2026-06-14 00:03:48 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666409248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1569.30000000
1,569.30
0.05426000
7977.60000000
9,546.90
0.05425000
9178.20000000
18,725.10
0.05424000
29582.50000000
48,307.60
0.05423000
42701.90000000
91,009.50
0.05422000
84962.20000000
175,971.70
0.05421000
69722.70000000
245,694.40
0.05420000
33411.20000000
279,105.60
0.05419000
43581.30000000
322,686.90
0.05418000
10800.00000000
333,486.90
0.05417000
30424.20000000
363,911.10
0.05416000
58789.80000000
422,700.90
0.05415000
28581.30000000
451,282.20
0.05414000
23444.20000000
474,726.40
0.05413000
3409.50000000
478,135.90
0.05412000
15010.80000000
493,146.70
0.05411000
91081.30000000
584,228.00
0.05410000
11713.00000000
595,941.00
0.05409000
10814.60000000
606,755.60
0.05408000
3221.90000000
609,977.50
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
3569.30000000
5,138.60
0.05431000
3942.90000000
9,081.50
0.05432000
24215.30000000
33,296.80
0.05433000
15447.20000000
48,744.00
0.05435000
1569.30000000
50,313.30
0.05436000
9294.20000000
59,607.50
0.05437000
38005.90000000
97,613.40
0.05438000
1569.30000000
99,182.70
0.05439000
28581.30000000
127,764.00
0.05440000
3293.80000000
131,057.80
0.05441000
65938.20000000
196,996.00
0.05442000
32238.70000000
229,234.70
0.05443000
28581.30000000
257,816.00
0.05444000
16787.10000000
274,603.10
0.05445000
43799.10000000
318,402.20
0.05446000
40930.60000000
359,332.80
0.05447000
9871.90000000
369,204.70
0.05448000
36190.20000000
405,394.90
0.05449000
10748.50000000
416,143.40
|
||||||
| 2026-06-14 00:03:46 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666409222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
4121.90000000
5,691.20
0.05426000
8346.00000000
14,037.20
0.05425000
61199.30000000
75,236.50
0.05424000
1569.30000000
76,805.80
0.05423000
42701.90000000
119,507.70
0.05422000
84962.20000000
204,469.90
0.05421000
69722.70000000
274,192.60
0.05420000
33411.20000000
307,603.80
0.05419000
50776.90000000
358,380.70
0.05418000
10800.00000000
369,180.70
0.05417000
30424.20000000
399,604.90
0.05416000
58789.80000000
458,394.70
0.05415000
28581.30000000
486,976.00
0.05414000
23444.20000000
510,420.20
0.05413000
3409.50000000
513,829.70
0.05412000
15010.80000000
528,840.50
0.05411000
91081.30000000
619,921.80
0.05410000
11713.00000000
631,634.80
0.05409000
10814.60000000
642,449.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3942.90000000
5,512.20
0.05432000
25320.10000000
30,832.30
0.05433000
15447.20000000
46,279.50
0.05435000
1569.30000000
47,848.80
0.05436000
9294.20000000
57,143.00
0.05437000
38005.90000000
95,148.90
0.05438000
1569.30000000
96,718.20
0.05439000
28581.30000000
125,299.50
0.05440000
1569.30000000
126,868.80
0.05441000
65938.20000000
192,807.00
0.05442000
32238.70000000
225,045.70
0.05443000
28581.30000000
253,627.00
0.05444000
18511.60000000
272,138.60
0.05445000
43799.10000000
315,937.70
0.05446000
40930.60000000
356,868.30
0.05447000
9871.90000000
366,740.20
0.05448000
36190.20000000
402,930.40
0.05449000
10748.50000000
413,678.90
0.05450000
35925.40000000
449,604.30
|
||||||
| 2026-06-14 00:03:45 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666409205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
2569.30000000
4,138.60
0.05426000
8346.00000000
12,484.60
0.05425000
61199.30000000
73,683.90
0.05424000
24069.30000000
97,753.20
0.05423000
42701.90000000
140,455.10
0.05422000
84962.20000000
225,417.30
0.05421000
77222.70000000
302,640.00
0.05420000
18411.20000000
321,051.20
0.05419000
35776.90000000
356,828.10
0.05418000
10800.00000000
367,628.10
0.05417000
30424.20000000
398,052.30
0.05416000
58789.80000000
456,842.10
0.05415000
28581.30000000
485,423.40
0.05414000
23444.20000000
508,867.60
0.05413000
3409.50000000
512,277.10
0.05412000
15010.80000000
527,287.90
0.05411000
91081.30000000
618,369.20
0.05410000
11713.00000000
630,082.20
0.05409000
10814.60000000
640,896.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3942.90000000
5,512.20
0.05432000
25320.10000000
30,832.30
0.05433000
15447.20000000
46,279.50
0.05435000
1569.30000000
47,848.80
0.05436000
9294.20000000
57,143.00
0.05437000
38005.90000000
95,148.90
0.05438000
1569.30000000
96,718.20
0.05439000
28581.30000000
125,299.50
0.05440000
1569.30000000
126,868.80
0.05441000
65938.20000000
192,807.00
0.05442000
32238.70000000
225,045.70
0.05443000
28581.30000000
253,627.00
0.05444000
18511.60000000
272,138.60
0.05445000
43799.10000000
315,937.70
0.05446000
40930.60000000
356,868.30
0.05447000
9871.90000000
366,740.20
0.05448000
36190.20000000
402,930.40
0.05449000
10748.50000000
413,678.90
0.05450000
35925.40000000
449,604.30
|
||||||
| 2026-06-14 00:03:44 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666409191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
3369.30000000
4,938.60
0.05426000
23868.40000000
28,807.00
0.05425000
60094.50000000
88,901.50
0.05424000
25910.40000000
114,811.90
0.05423000
42701.90000000
157,513.80
0.05422000
84962.20000000
242,476.00
0.05421000
77222.70000000
319,698.70
0.05420000
18411.20000000
338,109.90
0.05419000
35776.90000000
373,886.80
0.05418000
10800.00000000
384,686.80
0.05417000
30424.20000000
415,111.00
0.05416000
58789.80000000
473,900.80
0.05415000
28581.30000000
502,482.10
0.05414000
23444.20000000
525,926.30
0.05413000
3409.50000000
529,335.80
0.05412000
15010.80000000
544,346.60
0.05411000
91081.30000000
635,427.90
0.05410000
11713.00000000
647,140.90
0.05409000
10814.60000000
657,955.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
3942.90000000
5,512.20
0.05432000
19611.60000000
25,123.80
0.05433000
21155.10000000
46,278.90
0.05435000
1569.30000000
47,848.20
0.05436000
9294.20000000
57,142.40
0.05437000
38005.90000000
95,148.30
0.05438000
1569.30000000
96,717.60
0.05439000
28581.30000000
125,298.90
0.05440000
1569.30000000
126,868.20
0.05441000
65938.20000000
192,806.40
0.05442000
32238.70000000
225,045.10
0.05443000
28581.30000000
253,626.40
0.05444000
18511.60000000
272,138.00
0.05445000
43799.10000000
315,937.10
0.05446000
40930.60000000
356,867.70
0.05447000
9871.90000000
366,739.60
0.05448000
36190.20000000
402,929.80
0.05449000
10748.50000000
413,678.30
0.05450000
35925.40000000
449,603.70
|
||||||
| 2026-06-14 00:03:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666409175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4128.40000000
5,697.70
0.05427000
9993.60000000
15,691.30
0.05426000
19260.10000000
34,951.40
0.05425000
60094.50000000
95,045.90
0.05424000
25910.40000000
120,956.30
0.05423000
42701.90000000
163,658.20
0.05422000
84962.20000000
248,620.40
0.05421000
104234.70000000
352,855.10
0.05420000
18411.20000000
371,266.30
0.05419000
35776.90000000
407,043.20
0.05418000
10800.00000000
417,843.20
0.05417000
30424.20000000
448,267.40
0.05416000
58789.80000000
507,057.20
0.05415000
28581.30000000
535,638.50
0.05414000
23444.20000000
559,082.70
0.05413000
3409.50000000
562,492.20
0.05412000
15010.80000000
577,503.00
0.05411000
91081.30000000
668,584.30
0.05410000
11713.00000000
680,297.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
3942.60000000
5,511.90
0.05433000
21155.10000000
26,667.00
0.05435000
1569.30000000
28,236.30
0.05436000
9294.20000000
37,530.50
0.05437000
38005.90000000
75,536.40
0.05438000
1569.30000000
77,105.70
0.05439000
28581.30000000
105,687.00
0.05440000
1569.30000000
107,256.30
0.05441000
65938.20000000
173,194.50
0.05442000
32238.70000000
205,433.20
0.05443000
28581.30000000
234,014.50
0.05444000
18511.60000000
252,526.10
0.05445000
43799.10000000
296,325.20
0.05446000
40930.60000000
337,255.80
0.05447000
9871.90000000
347,127.70
0.05448000
36190.20000000
383,317.90
0.05449000
10748.50000000
394,066.40
0.05450000
35925.40000000
429,991.80
0.05451000
17652.50000000
447,644.30
|
||||||
| 2026-06-14 00:03:40 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666409173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4128.40000000
5,697.70
0.05427000
9993.60000000
15,691.30
0.05426000
19260.10000000
34,951.40
0.05425000
60094.50000000
95,045.90
0.05424000
25910.40000000
120,956.30
0.05423000
42701.90000000
163,658.20
0.05422000
84962.20000000
248,620.40
0.05421000
104234.70000000
352,855.10
0.05420000
18411.20000000
371,266.30
0.05419000
35776.90000000
407,043.20
0.05418000
10800.00000000
417,843.20
0.05417000
30424.20000000
448,267.40
0.05416000
58789.80000000
507,057.20
0.05415000
28581.30000000
535,638.50
0.05414000
23444.20000000
559,082.70
0.05413000
3409.50000000
562,492.20
0.05412000
15010.80000000
577,503.00
0.05411000
91081.30000000
668,584.30
0.05410000
11713.00000000
680,297.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
3942.60000000
5,511.90
0.05433000
21155.10000000
26,667.00
0.05435000
1569.30000000
28,236.30
0.05436000
9294.20000000
37,530.50
0.05437000
36883.90000000
74,414.40
0.05438000
1569.30000000
75,983.70
0.05439000
28581.30000000
104,565.00
0.05440000
1569.30000000
106,134.30
0.05441000
65938.20000000
172,072.50
0.05442000
32238.70000000
204,311.20
0.05443000
28581.30000000
232,892.50
0.05444000
18511.60000000
251,404.10
0.05445000
43799.10000000
295,203.20
0.05446000
40930.60000000
336,133.80
0.05447000
9871.90000000
346,005.70
0.05448000
36190.20000000
382,195.90
0.05449000
10748.50000000
392,944.40
0.05450000
35925.40000000
428,869.80
0.05451000
17652.50000000
446,522.30
|
||||||
| 2026-06-14 00:03:39 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666409172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4128.40000000
5,697.70
0.05427000
9993.60000000
15,691.30
0.05426000
19260.10000000
34,951.40
0.05425000
60094.50000000
95,045.90
0.05424000
25910.40000000
120,956.30
0.05423000
42701.90000000
163,658.20
0.05422000
84962.20000000
248,620.40
0.05421000
104234.70000000
352,855.10
0.05420000
18411.20000000
371,266.30
0.05419000
35776.90000000
407,043.20
0.05418000
10800.00000000
417,843.20
0.05417000
30424.20000000
448,267.40
0.05416000
58789.80000000
507,057.20
0.05415000
28581.30000000
535,638.50
0.05414000
23444.20000000
559,082.70
0.05413000
3409.50000000
562,492.20
0.05412000
15010.80000000
577,503.00
0.05411000
91081.30000000
668,584.30
0.05410000
11713.00000000
680,297.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
3942.60000000
5,511.90
0.05433000
21155.10000000
26,667.00
0.05434000
1569.30000000
28,236.30
0.05435000
1569.30000000
29,805.60
0.05436000
9294.20000000
39,099.80
0.05437000
36883.90000000
75,983.70
0.05438000
1569.30000000
77,553.00
0.05439000
28581.30000000
106,134.30
0.05440000
1569.30000000
107,703.60
0.05441000
65938.20000000
173,641.80
0.05442000
32238.70000000
205,880.50
0.05443000
28581.30000000
234,461.80
0.05444000
18511.60000000
252,973.40
0.05445000
43799.10000000
296,772.50
0.05446000
40930.60000000
337,703.10
0.05447000
9871.90000000
347,575.00
0.05448000
36190.20000000
383,765.20
0.05449000
10748.50000000
394,513.70
0.05450000
35925.40000000
430,439.10
|
||||||
| 2026-06-14 00:03:38 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666409169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4128.40000000
5,697.70
0.05427000
9993.60000000
15,691.30
0.05426000
19260.10000000
34,951.40
0.05425000
60094.50000000
95,045.90
0.05424000
25910.40000000
120,956.30
0.05423000
42701.90000000
163,658.20
0.05422000
84962.20000000
248,620.40
0.05421000
104234.70000000
352,855.10
0.05420000
18411.20000000
371,266.30
0.05419000
35776.90000000
407,043.20
0.05418000
10800.00000000
417,843.20
0.05417000
30424.20000000
448,267.40
0.05416000
58789.80000000
507,057.20
0.05415000
28581.30000000
535,638.50
0.05414000
23444.20000000
559,082.70
0.05413000
3409.50000000
562,492.20
0.05412000
15010.80000000
577,503.00
0.05411000
91081.30000000
668,584.30
0.05410000
11713.00000000
680,297.30
Asks (20 levels)
Price
Qty
Total
0.05432000
3942.60000000
3,942.60
0.05433000
21155.10000000
25,097.70
0.05434000
3943.00000000
29,040.70
0.05435000
3943.00000000
32,983.70
0.05436000
9294.20000000
42,277.90
0.05437000
36883.90000000
79,161.80
0.05438000
1569.30000000
80,731.10
0.05439000
28581.30000000
109,312.40
0.05440000
1569.30000000
110,881.70
0.05441000
65938.20000000
176,819.90
0.05442000
32238.70000000
209,058.60
0.05443000
28581.30000000
237,639.90
0.05444000
18511.60000000
256,151.50
0.05445000
43799.10000000
299,950.60
0.05446000
40930.60000000
340,881.20
0.05447000
9871.90000000
350,753.10
0.05448000
36190.20000000
386,943.30
0.05449000
10748.50000000
397,691.80
0.05450000
35925.40000000
433,617.20
0.05451000
17652.50000000
451,269.70
|
||||||
| 2026-06-14 00:03:37 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666409166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4128.40000000
5,697.70
0.05427000
9993.60000000
15,691.30
0.05426000
19260.10000000
34,951.40
0.05425000
60094.50000000
95,045.90
0.05424000
25910.40000000
120,956.30
0.05423000
42701.90000000
163,658.20
0.05422000
84962.20000000
248,620.40
0.05421000
104234.70000000
352,855.10
0.05420000
18411.20000000
371,266.30
0.05419000
35776.90000000
407,043.20
0.05418000
10800.00000000
417,843.20
0.05417000
30424.20000000
448,267.40
0.05416000
58789.80000000
507,057.20
0.05415000
28581.30000000
535,638.50
0.05414000
23444.20000000
559,082.70
0.05413000
3409.50000000
562,492.20
0.05412000
15010.80000000
577,503.00
0.05411000
91081.30000000
668,584.30
0.05410000
11713.00000000
680,297.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
3942.60000000
5,511.90
0.05433000
7277.20000000
12,789.10
0.05434000
3943.00000000
16,732.10
0.05435000
3943.00000000
20,675.10
0.05436000
9294.20000000
29,969.30
0.05437000
36883.90000000
66,853.20
0.05438000
1569.30000000
68,422.50
0.05439000
28581.30000000
97,003.80
0.05440000
1569.30000000
98,573.10
0.05441000
65938.20000000
164,511.30
0.05442000
32238.70000000
196,750.00
0.05443000
36190.20000000
232,940.20
0.05444000
18511.60000000
251,451.80
0.05445000
43799.10000000
295,250.90
0.05446000
40930.60000000
336,181.50
0.05447000
9871.90000000
346,053.40
0.05448000
36190.20000000
382,243.60
0.05449000
10748.50000000
392,992.10
0.05450000
35925.40000000
428,917.50
|
||||||
| 2026-06-14 00:03:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666409165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4128.40000000
5,697.70
0.05427000
9993.60000000
15,691.30
0.05426000
19260.10000000
34,951.40
0.05425000
60094.50000000
95,045.90
0.05424000
25910.40000000
120,956.30
0.05423000
42701.90000000
163,658.20
0.05422000
84962.20000000
248,620.40
0.05421000
104234.70000000
352,855.10
0.05420000
18411.20000000
371,266.30
0.05419000
35776.90000000
407,043.20
0.05418000
10800.00000000
417,843.20
0.05417000
30424.20000000
448,267.40
0.05416000
58789.80000000
507,057.20
0.05415000
28581.30000000
535,638.50
0.05414000
23444.20000000
559,082.70
0.05413000
3409.50000000
562,492.20
0.05412000
15010.80000000
577,503.00
0.05411000
91081.30000000
668,584.30
0.05410000
11713.00000000
680,297.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
3942.60000000
5,511.90
0.05433000
7277.20000000
12,789.10
0.05434000
3943.00000000
16,732.10
0.05435000
3943.00000000
20,675.10
0.05436000
9294.20000000
29,969.30
0.05437000
36883.90000000
66,853.20
0.05438000
1569.30000000
68,422.50
0.05439000
28581.30000000
97,003.80
0.05440000
1569.30000000
98,573.10
0.05441000
65938.20000000
164,511.30
0.05442000
32238.70000000
196,750.00
0.05443000
36190.20000000
232,940.20
0.05444000
18511.60000000
251,451.80
0.05445000
43799.10000000
295,250.90
0.05446000
40930.60000000
336,181.50
0.05447000
9871.90000000
346,053.40
0.05448000
36190.20000000
382,243.60
0.05449000
10748.50000000
392,992.10
0.05450000
35925.40000000
428,917.50
|
||||||
| 2026-06-14 00:03:34 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666409162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4128.40000000
5,697.70
0.05427000
5386.00000000
11,083.70
0.05426000
23868.00000000
34,951.70
0.05425000
60094.50000000
95,046.20
0.05424000
25910.40000000
120,956.60
0.05423000
42701.90000000
163,658.50
0.05422000
84962.20000000
248,620.70
0.05421000
104234.70000000
352,855.40
0.05420000
18411.20000000
371,266.60
0.05419000
35776.90000000
407,043.50
0.05418000
10800.00000000
417,843.50
0.05417000
30424.20000000
448,267.70
0.05416000
58789.80000000
507,057.50
0.05415000
28581.30000000
535,638.80
0.05414000
23444.20000000
559,083.00
0.05413000
3409.50000000
562,492.50
0.05412000
15010.80000000
577,503.30
0.05411000
91081.30000000
668,584.60
0.05410000
11713.00000000
680,297.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
3942.60000000
5,511.90
0.05433000
7277.20000000
12,789.10
0.05434000
3943.00000000
16,732.10
0.05435000
3943.00000000
20,675.10
0.05436000
9294.20000000
29,969.30
0.05437000
36883.90000000
66,853.20
0.05438000
1569.30000000
68,422.50
0.05439000
28581.30000000
97,003.80
0.05440000
1569.30000000
98,573.10
0.05441000
65938.20000000
164,511.30
0.05442000
32238.70000000
196,750.00
0.05443000
36190.20000000
232,940.20
0.05444000
18511.60000000
251,451.80
0.05445000
43799.10000000
295,250.90
0.05446000
40930.60000000
336,181.50
0.05447000
9871.90000000
346,053.40
0.05448000
36190.20000000
382,243.60
0.05449000
10748.50000000
392,992.10
0.05450000
35925.40000000
428,917.50
|
||||||
| 2026-06-14 00:03:33 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666409161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
4128.40000000
5,697.70
0.05427000
5386.00000000
11,083.70
0.05426000
23868.00000000
34,951.70
0.05425000
60094.50000000
95,046.20
0.05424000
25910.40000000
120,956.60
0.05423000
42701.90000000
163,658.50
0.05422000
84962.20000000
248,620.70
0.05421000
104234.70000000
352,855.40
0.05420000
18411.20000000
371,266.60
0.05419000
35776.90000000
407,043.50
0.05418000
10800.00000000
417,843.50
0.05417000
30424.20000000
448,267.70
0.05416000
58789.80000000
507,057.50
0.05415000
28581.30000000
535,638.80
0.05414000
23444.20000000
559,083.00
0.05413000
3409.50000000
562,492.50
0.05412000
15010.80000000
577,503.30
0.05411000
91081.30000000
668,584.60
0.05410000
11713.00000000
680,297.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
3942.60000000
5,511.90
0.05433000
7277.20000000
12,789.10
0.05434000
3943.00000000
16,732.10
0.05435000
3943.00000000
20,675.10
0.05436000
11667.90000000
32,343.00
0.05437000
36883.90000000
69,226.90
0.05438000
1569.30000000
70,796.20
0.05439000
28581.30000000
99,377.50
0.05440000
1569.30000000
100,946.80
0.05441000
65938.20000000
166,885.00
0.05442000
32238.70000000
199,123.70
0.05443000
36190.20000000
235,313.90
0.05444000
18511.60000000
253,825.50
0.05445000
43799.10000000
297,624.60
0.05446000
40930.60000000
338,555.20
0.05447000
9871.90000000
348,427.10
0.05448000
36190.20000000
384,617.30
0.05449000
10748.50000000
395,365.80
0.05450000
35925.40000000
431,291.20
|
||||||
| 2026-06-14 00:03:32 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666409150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
2569.30000000
4,138.60
0.05427000
5386.00000000
9,524.60
0.05426000
19260.10000000
28,784.70
0.05425000
60094.50000000
88,879.20
0.05424000
30520.00000000
119,399.20
0.05423000
42701.90000000
162,101.10
0.05422000
84962.20000000
247,063.30
0.05421000
104234.70000000
351,298.00
0.05420000
18411.20000000
369,709.20
0.05419000
35776.90000000
405,486.10
0.05418000
10800.00000000
416,286.10
0.05417000
30424.20000000
446,710.30
0.05416000
58789.80000000
505,500.10
0.05415000
30231.80000000
535,731.90
0.05414000
23444.20000000
559,176.10
0.05413000
3409.50000000
562,585.60
0.05412000
15010.80000000
577,596.40
0.05411000
91081.30000000
668,677.70
0.05410000
11713.00000000
680,390.70
Asks (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05432000
11307.70000000
12,877.00
0.05433000
18615.70000000
31,492.70
0.05434000
1569.30000000
33,062.00
0.05435000
1569.30000000
34,631.30
0.05436000
9294.20000000
43,925.50
0.05437000
36883.90000000
80,809.40
0.05438000
1569.30000000
82,378.70
0.05439000
28581.30000000
110,960.00
0.05440000
1569.30000000
112,529.30
0.05441000
65938.20000000
178,467.50
0.05442000
32238.70000000
210,706.20
0.05443000
36190.20000000
246,896.40
0.05444000
18511.60000000
265,408.00
0.05445000
43799.10000000
309,207.10
0.05446000
40930.60000000
350,137.70
0.05447000
9871.90000000
360,009.60
0.05448000
36190.20000000
396,199.80
0.05449000
10748.50000000
406,948.30
0.05450000
35925.40000000
442,873.70
|
||||||
| 2026-06-14 00:03:30 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666409118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1459.40000000
1,459.40
0.05429000
4942.60000000
6,402.00
0.05428000
5517.10000000
11,919.10
0.05427000
9193.50000000
21,112.60
0.05426000
19260.10000000
40,372.70
0.05425000
60094.50000000
100,467.20
0.05424000
25910.40000000
126,377.60
0.05423000
42701.90000000
169,079.50
0.05422000
94577.20000000
263,656.70
0.05421000
104234.70000000
367,891.40
0.05420000
18411.20000000
386,302.60
0.05419000
35776.90000000
422,079.50
0.05418000
10800.00000000
432,879.50
0.05417000
30424.20000000
463,303.70
0.05416000
58789.80000000
522,093.50
0.05415000
30231.80000000
552,325.30
0.05414000
23444.20000000
575,769.50
0.05413000
3409.50000000
579,179.00
0.05412000
15010.80000000
594,189.80
0.05411000
91081.30000000
685,271.10
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
4737.80000000
6,307.10
0.05434000
3288.20000000
9,595.30
0.05435000
6171.00000000
15,766.30
0.05436000
9294.20000000
25,060.50
0.05437000
9871.90000000
34,932.40
0.05438000
3942.60000000
38,875.00
0.05439000
28581.30000000
67,456.30
0.05440000
1569.30000000
69,025.60
0.05441000
65938.20000000
134,963.80
0.05442000
17020.90000000
151,984.70
0.05443000
36190.20000000
188,174.90
0.05444000
18511.60000000
206,686.50
0.05445000
43799.10000000
250,485.60
0.05446000
33321.70000000
283,807.30
0.05447000
9871.90000000
293,679.20
0.05448000
51408.00000000
345,087.20
0.05449000
10748.50000000
355,835.70
0.05450000
35925.40000000
391,761.10
0.05451000
17652.50000000
409,413.60
|
||||||
| 2026-06-14 00:03:29 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666409106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1459.40000000
1,459.40
0.05429000
2569.30000000
4,028.70
0.05428000
4717.10000000
8,745.80
0.05427000
5386.00000000
14,131.80
0.05426000
23868.40000000
38,000.20
0.05425000
60094.50000000
98,094.70
0.05424000
25910.40000000
124,005.10
0.05423000
42701.90000000
166,707.00
0.05422000
94577.20000000
261,284.20
0.05421000
104234.70000000
365,518.90
0.05420000
18411.20000000
383,930.10
0.05419000
35776.90000000
419,707.00
0.05418000
10800.00000000
430,507.00
0.05417000
30424.20000000
460,931.20
0.05416000
58789.80000000
519,721.00
0.05415000
30231.80000000
549,952.80
0.05414000
23444.20000000
573,397.00
0.05413000
3409.50000000
576,806.50
0.05412000
15010.80000000
591,817.30
0.05411000
91081.30000000
682,898.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
9340.60000000
10,909.90
0.05434000
17519.10000000
28,429.00
0.05435000
1569.30000000
29,998.30
0.05436000
9294.20000000
39,292.50
0.05437000
9871.90000000
49,164.40
0.05439000
28581.30000000
77,745.70
0.05440000
1569.30000000
79,315.00
0.05441000
65938.20000000
145,253.20
0.05442000
17020.90000000
162,274.10
0.05443000
36190.20000000
198,464.30
0.05444000
18511.60000000
216,975.90
0.05445000
43799.10000000
260,775.00
0.05446000
33321.70000000
294,096.70
0.05447000
9871.90000000
303,968.60
0.05448000
51408.00000000
355,376.60
0.05449000
10748.50000000
366,125.10
0.05450000
35925.40000000
402,050.50
0.05451000
17652.50000000
419,703.00
0.05452000
36883.90000000
456,586.90
|
||||||