SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 00:03:28 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666409105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1459.40000000
1,459.40
0.05429000
2569.30000000
4,028.70
0.05428000
4717.10000000
8,745.80
0.05427000
5386.00000000
14,131.80
0.05426000
23868.40000000
38,000.20
0.05425000
60094.50000000
98,094.70
0.05424000
25910.40000000
124,005.10
0.05423000
42701.90000000
166,707.00
0.05422000
94577.20000000
261,284.20
0.05421000
104234.70000000
365,518.90
0.05420000
18411.20000000
383,930.10
0.05419000
35776.90000000
419,707.00
0.05418000
10800.00000000
430,507.00
0.05417000
30424.20000000
460,931.20
0.05416000
58789.80000000
519,721.00
0.05415000
30231.80000000
549,952.80
0.05414000
23444.20000000
573,397.00
0.05413000
3409.50000000
576,806.50
0.05412000
15010.80000000
591,817.30
0.05411000
91081.30000000
682,898.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
9340.60000000
10,909.90
0.05434000
17519.10000000
28,429.00
0.05435000
1569.30000000
29,998.30
0.05436000
9294.20000000
39,292.50
0.05437000
9871.90000000
49,164.40
0.05439000
28581.30000000
77,745.70
0.05440000
1569.30000000
79,315.00
0.05441000
65938.20000000
145,253.20
0.05442000
17020.90000000
162,274.10
0.05443000
36190.20000000
198,464.30
0.05444000
18511.60000000
216,975.90
0.05445000
43799.10000000
260,775.00
0.05446000
33321.70000000
294,096.70
0.05447000
9871.90000000
303,968.60
0.05448000
51408.00000000
355,376.60
0.05449000
10748.50000000
366,125.10
0.05450000
35925.40000000
402,050.50
0.05451000
17652.50000000
419,703.00
0.05452000
36883.90000000
456,586.90
|
||||||
| 2026-06-14 00:03:27 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666409104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1459.40000000
1,459.40
0.05429000
2569.30000000
4,028.70
0.05428000
4717.10000000
8,745.80
0.05427000
5386.00000000
14,131.80
0.05426000
23868.40000000
38,000.20
0.05425000
60094.50000000
98,094.70
0.05424000
25910.40000000
124,005.10
0.05423000
42701.90000000
166,707.00
0.05422000
94577.20000000
261,284.20
0.05421000
104234.70000000
365,518.90
0.05420000
18411.20000000
383,930.10
0.05419000
35776.90000000
419,707.00
0.05418000
10800.00000000
430,507.00
0.05417000
30424.20000000
460,931.20
0.05416000
58789.80000000
519,721.00
0.05415000
30231.80000000
549,952.80
0.05414000
23444.20000000
573,397.00
0.05413000
3409.50000000
576,806.50
0.05412000
15010.80000000
591,817.30
0.05411000
91081.30000000
682,898.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
9340.60000000
10,909.90
0.05434000
17519.10000000
28,429.00
0.05435000
1569.30000000
29,998.30
0.05436000
8926.20000000
38,924.50
0.05437000
9871.90000000
48,796.40
0.05439000
28581.30000000
77,377.70
0.05440000
1569.30000000
78,947.00
0.05441000
65938.20000000
144,885.20
0.05442000
17020.90000000
161,906.10
0.05443000
36190.20000000
198,096.30
0.05444000
18511.60000000
216,607.90
0.05445000
43799.10000000
260,407.00
0.05446000
33321.70000000
293,728.70
0.05447000
9871.90000000
303,600.60
0.05448000
51408.00000000
355,008.60
0.05449000
10748.50000000
365,757.10
0.05450000
35925.40000000
401,682.50
0.05451000
17652.50000000
419,335.00
0.05452000
36883.90000000
456,218.90
|
||||||
| 2026-06-14 00:03:26 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666409101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1459.40000000
1,459.40
0.05429000
2569.30000000
4,028.70
0.05428000
4717.10000000
8,745.80
0.05427000
5386.00000000
14,131.80
0.05426000
23868.40000000
38,000.20
0.05425000
60094.50000000
98,094.70
0.05424000
25910.40000000
124,005.10
0.05423000
42701.90000000
166,707.00
0.05422000
94577.20000000
261,284.20
0.05421000
104234.70000000
365,518.90
0.05420000
18411.20000000
383,930.10
0.05419000
35776.90000000
419,707.00
0.05418000
10800.00000000
430,507.00
0.05417000
30424.20000000
460,931.20
0.05416000
58789.80000000
519,721.00
0.05415000
28581.30000000
548,302.30
0.05414000
23444.20000000
571,746.50
0.05413000
3409.50000000
575,156.00
0.05412000
15010.80000000
590,166.80
0.05411000
91081.30000000
681,248.10
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
9340.60000000
10,909.90
0.05434000
17519.10000000
28,429.00
0.05435000
1569.30000000
29,998.30
0.05436000
8926.20000000
38,924.50
0.05437000
9871.90000000
48,796.40
0.05438000
368.00000000
49,164.40
0.05439000
28581.30000000
77,745.70
0.05440000
1569.30000000
79,315.00
0.05441000
65938.20000000
145,253.20
0.05442000
17020.90000000
162,274.10
0.05443000
36190.20000000
198,464.30
0.05444000
18511.60000000
216,975.90
0.05445000
43799.10000000
260,775.00
0.05446000
33321.70000000
294,096.70
0.05447000
9871.90000000
303,968.60
0.05448000
51408.00000000
355,376.60
0.05449000
10748.50000000
366,125.10
0.05450000
35925.40000000
402,050.50
0.05451000
17652.50000000
419,703.00
|
||||||
| 2026-06-14 00:03:25 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666409095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1459.40000000
1,459.40
0.05429000
2569.30000000
4,028.70
0.05428000
4717.10000000
8,745.80
0.05427000
5386.00000000
14,131.80
0.05426000
23868.40000000
38,000.20
0.05425000
37267.80000000
75,268.00
0.05424000
25910.40000000
101,178.40
0.05423000
27484.10000000
128,662.50
0.05422000
79359.40000000
208,021.90
0.05421000
104234.70000000
312,256.60
0.05420000
18411.20000000
330,667.80
0.05419000
35776.90000000
366,444.70
0.05418000
10800.00000000
377,244.70
0.05417000
30424.20000000
407,668.90
0.05416000
58789.80000000
466,458.70
0.05415000
28581.30000000
495,040.00
0.05414000
23444.20000000
518,484.20
0.05413000
3409.50000000
521,893.70
0.05412000
15010.80000000
536,904.50
0.05411000
91081.30000000
627,985.80
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
9340.60000000
10,909.90
0.05434000
17519.10000000
28,429.00
0.05435000
1569.30000000
29,998.30
0.05436000
8926.20000000
38,924.50
0.05437000
9871.90000000
48,796.40
0.05438000
368.00000000
49,164.40
0.05439000
28581.30000000
77,745.70
0.05440000
1569.30000000
79,315.00
0.05441000
65938.20000000
145,253.20
0.05442000
17020.90000000
162,274.10
0.05443000
36190.20000000
198,464.30
0.05444000
18511.60000000
216,975.90
0.05445000
43799.10000000
260,775.00
0.05446000
33321.70000000
294,096.70
0.05447000
9871.90000000
303,968.60
0.05448000
51408.00000000
355,376.60
0.05449000
10748.50000000
366,125.10
0.05450000
35925.40000000
402,050.50
0.05451000
17652.50000000
419,703.00
|
||||||
| 2026-06-14 00:03:22 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666409094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1459.40000000
1,459.40
0.05429000
2569.30000000
4,028.70
0.05428000
4717.10000000
8,745.80
0.05427000
5386.00000000
14,131.80
0.05426000
23868.40000000
38,000.20
0.05425000
37267.80000000
75,268.00
0.05424000
25910.40000000
101,178.40
0.05423000
27484.10000000
128,662.50
0.05422000
79359.40000000
208,021.90
0.05421000
104234.70000000
312,256.60
0.05420000
18411.20000000
330,667.80
0.05419000
35776.90000000
366,444.70
0.05418000
10800.00000000
377,244.70
0.05417000
30424.20000000
407,668.90
0.05416000
58789.80000000
466,458.70
0.05415000
28581.30000000
495,040.00
0.05414000
23444.20000000
518,484.20
0.05413000
3409.50000000
521,893.70
0.05412000
15010.80000000
536,904.50
0.05411000
91081.30000000
627,985.80
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
9340.60000000
10,909.90
0.05434000
17519.10000000
28,429.00
0.05435000
1569.30000000
29,998.30
0.05436000
8926.20000000
38,924.50
0.05437000
9871.90000000
48,796.40
0.05438000
368.00000000
49,164.40
0.05439000
28581.30000000
77,745.70
0.05440000
1569.30000000
79,315.00
0.05441000
65938.20000000
145,253.20
0.05442000
17020.90000000
162,274.10
0.05443000
36190.20000000
198,464.30
0.05444000
18511.60000000
216,975.90
0.05445000
43799.10000000
260,775.00
0.05446000
33321.70000000
294,096.70
0.05447000
9871.90000000
303,968.60
0.05448000
51408.00000000
355,376.60
0.05449000
10748.50000000
366,125.10
0.05450000
35925.40000000
402,050.50
0.05451000
17652.50000000
419,703.00
|
||||||
| 2026-06-14 00:03:21 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666409086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1459.40000000
1,459.40
0.05429000
2569.30000000
4,028.70
0.05428000
4717.10000000
8,745.80
0.05427000
5386.00000000
14,131.80
0.05426000
8282.20000000
22,414.00
0.05425000
37267.80000000
59,681.80
0.05424000
25910.40000000
85,592.20
0.05423000
27484.10000000
113,076.30
0.05422000
79359.40000000
192,435.70
0.05421000
104234.70000000
296,670.40
0.05420000
18411.20000000
315,081.60
0.05419000
28581.30000000
343,662.90
0.05418000
10800.00000000
354,462.90
0.05417000
30424.20000000
384,887.10
0.05416000
58789.80000000
443,676.90
0.05415000
28581.30000000
472,258.20
0.05414000
23444.20000000
495,702.40
0.05413000
3409.50000000
499,111.90
0.05412000
15010.80000000
514,122.70
0.05411000
91081.30000000
605,204.00
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
9340.60000000
10,909.90
0.05434000
17519.10000000
28,429.00
0.05435000
1569.30000000
29,998.30
0.05436000
8926.20000000
38,924.50
0.05437000
9871.90000000
48,796.40
0.05439000
28581.30000000
77,377.70
0.05440000
1569.30000000
78,947.00
0.05441000
65938.20000000
144,885.20
0.05442000
17388.80000000
162,274.00
0.05443000
36190.20000000
198,464.20
0.05444000
18511.60000000
216,975.80
0.05445000
43799.10000000
260,774.90
0.05446000
33321.70000000
294,096.60
0.05447000
9871.90000000
303,968.50
0.05448000
51408.00000000
355,376.50
0.05449000
10748.50000000
366,125.00
0.05450000
35925.40000000
402,050.40
0.05451000
17652.50000000
419,702.90
0.05452000
36883.90000000
456,586.80
|
||||||
| 2026-06-14 00:03:20 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666409061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1459.40000000
1,459.40
0.05429000
2569.30000000
4,028.70
0.05428000
4717.10000000
8,745.80
0.05427000
5386.00000000
14,131.80
0.05426000
28075.70000000
42,207.50
0.05425000
27517.20000000
69,724.70
0.05424000
25910.40000000
95,635.10
0.05423000
27484.10000000
123,119.20
0.05422000
86859.40000000
209,978.60
0.05421000
89234.70000000
299,213.30
0.05420000
3411.20000000
302,624.50
0.05419000
28581.30000000
331,205.80
0.05418000
10800.00000000
342,005.80
0.05417000
30424.20000000
372,430.00
0.05416000
58789.80000000
431,219.80
0.05415000
28581.30000000
459,801.10
0.05414000
23444.20000000
483,245.30
0.05413000
3409.50000000
486,654.80
0.05412000
15010.80000000
501,665.60
0.05411000
91081.30000000
592,746.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
9340.60000000
10,909.90
0.05434000
17519.10000000
28,429.00
0.05435000
1569.30000000
29,998.30
0.05436000
8926.20000000
38,924.50
0.05437000
9871.90000000
48,796.40
0.05439000
28581.30000000
77,377.70
0.05440000
1569.30000000
78,947.00
0.05441000
65938.20000000
144,885.20
0.05442000
17388.80000000
162,274.00
0.05443000
36190.20000000
198,464.20
0.05444000
18511.60000000
216,975.80
0.05445000
43799.10000000
260,774.90
0.05446000
33321.70000000
294,096.60
0.05447000
9871.90000000
303,968.50
0.05448000
51408.00000000
355,376.50
0.05449000
10748.50000000
366,125.00
0.05450000
35925.40000000
402,050.40
0.05451000
17652.50000000
419,702.90
0.05452000
36883.90000000
456,586.80
|
||||||
| 2026-06-14 00:03:19 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666409050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1459.40000000
1,459.40
0.05429000
2569.30000000
4,028.70
0.05428000
5517.10000000
9,545.80
0.05427000
4586.00000000
14,131.80
0.05426000
26971.10000000
41,102.90
0.05425000
27517.20000000
68,620.10
0.05424000
25910.40000000
94,530.50
0.05423000
27484.10000000
122,014.60
0.05422000
86859.40000000
208,874.00
0.05421000
89234.70000000
298,108.70
0.05420000
3411.20000000
301,519.90
0.05419000
28581.30000000
330,101.20
0.05418000
10800.00000000
340,901.20
0.05417000
30424.20000000
371,325.40
0.05416000
58789.80000000
430,115.20
0.05415000
28581.30000000
458,696.50
0.05414000
23444.20000000
482,140.70
0.05413000
3409.50000000
485,550.20
0.05412000
15010.80000000
500,561.00
0.05411000
28581.30000000
529,142.30
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
8236.00000000
9,805.30
0.05434000
17519.10000000
27,324.40
0.05435000
1569.30000000
28,893.70
0.05436000
8926.20000000
37,819.90
0.05437000
9871.90000000
47,691.80
0.05439000
28581.30000000
76,273.10
0.05440000
1569.30000000
77,842.40
0.05441000
65938.20000000
143,780.60
0.05442000
17388.80000000
161,169.40
0.05443000
36190.20000000
197,359.60
0.05444000
18511.60000000
215,871.20
0.05445000
43799.10000000
259,670.30
0.05446000
33321.70000000
292,992.00
0.05447000
9871.90000000
302,863.90
0.05448000
51408.00000000
354,271.90
0.05449000
10748.50000000
365,020.40
0.05450000
35925.40000000
400,945.80
0.05451000
17652.50000000
418,598.30
0.05452000
36883.90000000
455,482.20
|
||||||
| 2026-06-14 00:03:18 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666409045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1459.40000000
1,459.40
0.05429000
2569.30000000
4,028.70
0.05428000
4717.10000000
8,745.80
0.05427000
4586.00000000
13,331.80
0.05426000
26971.10000000
40,302.90
0.05425000
27517.20000000
67,820.10
0.05424000
33410.40000000
101,230.50
0.05423000
19984.10000000
121,214.60
0.05422000
86859.40000000
208,074.00
0.05421000
89234.70000000
297,308.70
0.05420000
3411.20000000
300,719.90
0.05419000
28581.30000000
329,301.20
0.05418000
10800.00000000
340,101.20
0.05417000
30424.20000000
370,525.40
0.05416000
58789.80000000
429,315.20
0.05415000
28581.30000000
457,896.50
0.05414000
23444.20000000
481,340.70
0.05413000
3409.50000000
484,750.20
0.05412000
15010.80000000
499,761.00
0.05411000
28581.30000000
528,342.30
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
8236.00000000
9,805.30
0.05434000
17519.10000000
27,324.40
0.05435000
1569.30000000
28,893.70
0.05436000
8926.20000000
37,819.90
0.05437000
9871.90000000
47,691.80
0.05439000
28581.30000000
76,273.10
0.05440000
1569.30000000
77,842.40
0.05441000
65938.20000000
143,780.60
0.05442000
17388.80000000
161,169.40
0.05443000
36190.20000000
197,359.60
0.05444000
18511.60000000
215,871.20
0.05445000
43799.10000000
259,670.30
0.05446000
33321.70000000
292,992.00
0.05447000
9871.90000000
302,863.90
0.05448000
51408.00000000
354,271.90
0.05449000
10748.50000000
365,020.40
0.05450000
35925.40000000
400,945.80
0.05451000
17652.50000000
418,598.30
0.05452000
36883.90000000
455,482.20
|
||||||
| 2026-06-14 00:03:17 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666409028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
2569.30000000
4,138.60
0.05428000
4717.10000000
8,855.70
0.05427000
12776.30000000
21,632.00
0.05426000
22362.80000000
43,994.80
0.05425000
29357.10000000
73,351.90
0.05424000
33410.40000000
106,762.30
0.05423000
19984.10000000
126,746.40
0.05422000
86859.40000000
213,605.80
0.05421000
89234.70000000
302,840.50
0.05420000
3411.20000000
306,251.70
0.05419000
28581.30000000
334,833.00
0.05418000
10800.00000000
345,633.00
0.05417000
32074.00000000
377,707.00
0.05416000
58789.80000000
436,496.80
0.05415000
91081.30000000
527,578.10
0.05414000
23444.20000000
551,022.30
0.05413000
3409.50000000
554,431.80
0.05412000
15010.80000000
569,442.60
0.05411000
28581.30000000
598,023.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
3633.20000000
5,202.50
0.05434000
18623.50000000
23,826.00
0.05435000
1569.30000000
25,395.30
0.05436000
22804.10000000
48,199.40
0.05437000
9871.90000000
58,071.30
0.05439000
28581.30000000
86,652.60
0.05440000
1569.30000000
88,221.90
0.05441000
65938.20000000
154,160.10
0.05442000
17388.80000000
171,548.90
0.05443000
36190.20000000
207,739.10
0.05444000
18511.60000000
226,250.70
0.05445000
43799.10000000
270,049.80
0.05446000
33321.70000000
303,371.50
0.05447000
9871.90000000
313,243.40
0.05448000
51408.00000000
364,651.40
0.05449000
10748.50000000
375,399.90
0.05450000
35925.40000000
411,325.30
0.05451000
17652.50000000
428,977.80
0.05452000
36883.90000000
465,861.70
|
||||||
| 2026-06-14 00:03:16 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666408976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
3937.60000000
5,506.90
0.05429000
9701.00000000
15,207.90
0.05428000
3673.50000000
18,881.40
0.05427000
10871.90000000
29,753.30
0.05426000
22362.80000000
52,116.10
0.05425000
29357.10000000
81,473.20
0.05424000
63410.40000000
144,883.60
0.05423000
46996.10000000
191,879.70
0.05422000
47244.40000000
239,124.10
0.05421000
98460.20000000
337,584.30
0.05420000
3411.20000000
340,995.50
0.05419000
28581.30000000
369,576.80
0.05418000
10800.00000000
380,376.80
0.05417000
32074.00000000
412,450.80
0.05416000
58789.80000000
471,240.60
0.05415000
91081.30000000
562,321.90
0.05414000
23444.20000000
585,766.10
0.05413000
3409.50000000
589,175.60
0.05412000
15010.80000000
604,186.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
3641.20000000
5,210.50
0.05435000
5041.80000000
10,252.30
0.05436000
27404.80000000
37,657.10
0.05437000
9871.90000000
47,529.00
0.05439000
1569.30000000
49,098.30
0.05440000
1569.30000000
50,667.60
0.05441000
65938.20000000
116,605.80
0.05442000
17020.90000000
133,626.70
0.05443000
36190.20000000
169,816.90
0.05444000
18511.60000000
188,328.50
0.05445000
44166.80000000
232,495.30
0.05446000
24138.00000000
256,633.30
0.05447000
9871.90000000
266,505.20
0.05448000
51408.00000000
317,913.20
0.05449000
10748.50000000
328,661.70
0.05450000
35925.40000000
364,587.10
0.05451000
17652.50000000
382,239.60
0.05452000
36883.90000000
419,123.50
0.05453000
10589.10000000
429,712.60
|
||||||
| 2026-06-14 00:03:15 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666408958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
3946.20000000
5,515.50
0.05430000
3937.60000000
9,453.10
0.05429000
9701.00000000
19,154.10
0.05428000
2673.50000000
21,827.60
0.05427000
10871.90000000
32,699.50
0.05426000
2569.30000000
35,268.80
0.05425000
111513.80000000
146,782.60
0.05424000
63410.40000000
210,193.00
0.05423000
46996.10000000
257,189.10
0.05422000
47244.40000000
304,433.50
0.05421000
98460.20000000
402,893.70
0.05420000
3411.20000000
406,304.90
0.05419000
28581.30000000
434,886.20
0.05418000
10800.00000000
445,686.20
0.05417000
32074.00000000
477,760.20
0.05416000
58789.80000000
536,550.00
0.05415000
91081.30000000
627,631.30
0.05414000
23444.20000000
651,075.50
0.05413000
3409.50000000
654,485.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
5041.80000000
6,611.10
0.05436000
22804.10000000
29,415.20
0.05437000
9871.90000000
39,287.10
0.05438000
1569.30000000
40,856.40
0.05439000
1569.30000000
42,425.70
0.05440000
1569.30000000
43,995.00
0.05441000
65938.20000000
109,933.20
0.05442000
17020.90000000
126,954.10
0.05443000
36190.20000000
163,144.30
0.05444000
18511.60000000
181,655.90
0.05445000
44166.80000000
225,822.70
0.05446000
24138.00000000
249,960.70
0.05447000
9871.90000000
259,832.60
0.05448000
51408.00000000
311,240.60
0.05449000
10748.50000000
321,989.10
0.05450000
35925.40000000
357,914.50
0.05451000
17652.50000000
375,567.00
0.05452000
36883.90000000
412,450.90
0.05453000
10589.10000000
423,040.00
|
||||||
| 2026-06-14 00:03:14 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666408950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
3946.20000000
5,515.50
0.05430000
3937.60000000
9,453.10
0.05429000
9701.00000000
19,154.10
0.05428000
5031.10000000
24,185.20
0.05427000
9871.90000000
34,057.10
0.05426000
1569.30000000
35,626.40
0.05425000
111513.80000000
147,140.20
0.05424000
63410.40000000
210,550.60
0.05423000
46996.10000000
257,546.70
0.05422000
47244.40000000
304,791.10
0.05421000
98460.20000000
403,251.30
0.05420000
3411.20000000
406,662.50
0.05419000
28581.30000000
435,243.80
0.05418000
10800.00000000
446,043.80
0.05417000
32074.00000000
478,117.80
0.05416000
58789.80000000
536,907.60
0.05415000
91081.30000000
627,988.90
0.05414000
23444.20000000
651,433.10
0.05413000
3409.50000000
654,842.60
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
5041.80000000
6,611.10
0.05436000
22804.10000000
29,415.20
0.05437000
9871.90000000
39,287.10
0.05438000
1569.30000000
40,856.40
0.05439000
1569.30000000
42,425.70
0.05440000
1569.30000000
43,995.00
0.05441000
65938.20000000
109,933.20
0.05442000
17020.90000000
126,954.10
0.05443000
36190.20000000
163,144.30
0.05444000
18511.60000000
181,655.90
0.05445000
44166.80000000
225,822.70
0.05446000
24138.00000000
249,960.70
0.05447000
9871.90000000
259,832.60
0.05448000
51408.00000000
311,240.60
0.05449000
10748.50000000
321,989.10
0.05450000
35925.40000000
357,914.50
0.05451000
17652.50000000
375,567.00
0.05452000
36883.90000000
412,450.90
0.05453000
10589.10000000
423,040.00
|
||||||
| 2026-06-14 00:03:13 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666408781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05435000
3481.50000000
5,050.80
0.05434000
4947.10000000
9,997.90
0.05433000
5747.10000000
15,745.00
0.05432000
38151.90000000
53,896.90
0.05431000
43799.10000000
97,696.00
0.05430000
73940.50000000
171,636.50
0.05429000
104234.70000000
275,871.20
0.05428000
3409.20000000
279,280.40
0.05427000
17235.60000000
296,516.00
0.05426000
1569.30000000
298,085.30
0.05425000
56369.10000000
354,454.40
0.05424000
33410.40000000
387,864.80
0.05423000
56217.20000000
444,082.00
0.05422000
47244.40000000
491,326.40
0.05421000
104303.90000000
595,630.30
0.05420000
65911.20000000
661,541.50
0.05419000
28581.30000000
690,122.80
0.05418000
10800.00000000
700,922.80
0.05417000
3412.20000000
704,335.00
Asks (20 levels)
Price
Qty
Total
0.05438000
3180.40000000
3,180.40
0.05439000
18416.80000000
21,597.20
0.05440000
6166.50000000
27,763.70
0.05441000
1569.30000000
29,333.00
0.05442000
13435.60000000
42,768.60
0.05443000
18360.90000000
61,129.50
0.05444000
16787.10000000
77,916.60
0.05445000
43799.10000000
121,715.70
0.05446000
24138.00000000
145,853.70
0.05447000
10239.40000000
156,093.10
0.05448000
51408.00000000
207,501.10
0.05449000
31569.30000000
239,070.40
0.05450000
35925.40000000
274,995.80
0.05451000
10201.20000000
285,197.00
0.05452000
36883.90000000
322,080.90
0.05453000
2691.00000000
324,771.90
0.05454000
45096.80000000
369,868.70
0.05455000
1569.30000000
371,438.00
0.05456000
37748.10000000
409,186.10
0.05457000
1569.30000000
410,755.40
|
||||||
| 2026-06-14 00:03:12 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666408729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05435000
4946.30000000
6,515.60
0.05434000
10546.10000000
17,061.70
0.05433000
29684.50000000
46,746.20
0.05432000
84619.20000000
131,365.40
0.05431000
43799.10000000
175,164.50
0.05430000
18625.60000000
193,790.10
0.05429000
113833.80000000
307,623.90
0.05428000
3409.20000000
311,033.10
0.05427000
17235.60000000
328,268.70
0.05426000
1569.30000000
329,838.00
0.05425000
56369.10000000
386,207.10
0.05424000
35058.10000000
421,265.20
0.05423000
56217.20000000
477,482.40
0.05422000
47244.40000000
524,726.80
0.05421000
102655.30000000
627,382.10
0.05420000
65911.20000000
693,293.30
0.05419000
28581.30000000
721,874.60
0.05418000
10800.00000000
732,674.60
0.05417000
3412.20000000
736,086.80
Asks (20 levels)
Price
Qty
Total
0.05439000
3435.50000000
3,435.50
0.05440000
4336.10000000
7,771.60
0.05441000
22420.10000000
30,191.70
0.05442000
9871.90000000
40,063.60
0.05443000
9178.20000000
49,241.80
0.05444000
16787.10000000
66,028.90
0.05445000
16787.10000000
82,816.00
0.05446000
24138.00000000
106,954.00
0.05447000
10239.40000000
117,193.40
0.05448000
51408.00000000
168,601.40
0.05449000
31569.30000000
200,170.70
0.05450000
35925.40000000
236,096.10
0.05451000
10201.20000000
246,297.30
0.05452000
36883.90000000
283,181.20
0.05453000
2691.00000000
285,872.20
0.05454000
45096.80000000
330,969.00
0.05455000
1569.30000000
332,538.30
0.05456000
37748.10000000
370,286.40
0.05457000
1569.30000000
371,855.70
0.05458000
17203.20000000
389,058.90
|
||||||
| 2026-06-14 00:03:11 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666408648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2569.30000000
2,569.30
0.05437000
4267.90000000
6,837.20
0.05436000
4746.30000000
11,583.50
0.05435000
5049.10000000
16,632.60
0.05434000
43875.20000000
60,507.80
0.05433000
28581.30000000
89,089.10
0.05432000
35921.80000000
125,010.90
0.05431000
73799.10000000
198,810.00
0.05430000
3407.80000000
202,217.80
0.05429000
83833.80000000
286,051.60
0.05428000
3409.20000000
289,460.80
0.05427000
17235.60000000
306,696.40
0.05426000
10785.10000000
317,481.50
0.05425000
56369.10000000
373,850.60
0.05424000
33410.40000000
407,261.00
0.05423000
118717.20000000
525,978.20
0.05422000
47244.40000000
573,222.60
0.05421000
75643.30000000
648,865.90
0.05420000
3411.20000000
652,277.10
0.05419000
30230.50000000
682,507.60
Asks (20 levels)
Price
Qty
Total
0.05441000
3946.30000000
3,946.30
0.05442000
12574.20000000
16,520.50
0.05443000
15447.20000000
31,967.70
0.05444000
16787.10000000
48,754.80
0.05445000
24396.00000000
73,150.80
0.05446000
24138.00000000
97,288.80
0.05447000
9871.90000000
107,160.70
0.05448000
51775.30000000
158,936.00
0.05449000
31569.30000000
190,505.30
0.05450000
35925.40000000
226,430.70
0.05451000
10201.20000000
236,631.90
0.05452000
36883.90000000
273,515.80
0.05453000
2691.00000000
276,206.80
0.05454000
35926.10000000
312,132.90
0.05455000
1569.30000000
313,702.20
0.05456000
37748.10000000
351,450.30
0.05457000
1569.30000000
353,019.60
0.05458000
17203.20000000
370,222.80
0.05459000
37743.00000000
407,965.80
0.05460000
8333.60000000
416,299.40
|
||||||
| 2026-06-14 00:03:10 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666408627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2569.30000000
2,569.30
0.05437000
4267.90000000
6,837.20
0.05436000
4746.30000000
11,583.50
0.05435000
5049.10000000
16,632.60
0.05434000
7320.10000000
23,952.70
0.05433000
28581.30000000
52,534.00
0.05432000
20704.00000000
73,238.00
0.05431000
58581.30000000
131,819.30
0.05430000
89938.10000000
221,757.40
0.05429000
83833.80000000
305,591.20
0.05428000
3409.20000000
309,000.40
0.05427000
17235.60000000
326,236.00
0.05426000
10785.10000000
337,021.10
0.05425000
56369.10000000
393,390.20
0.05424000
35058.10000000
428,448.30
0.05423000
118717.20000000
547,165.50
0.05422000
47244.40000000
594,409.90
0.05421000
75643.30000000
670,053.20
0.05420000
3411.20000000
673,464.40
0.05419000
28581.30000000
702,045.70
Asks (20 levels)
Price
Qty
Total
0.05441000
3946.30000000
3,946.30
0.05442000
12574.20000000
16,520.50
0.05443000
15447.20000000
31,967.70
0.05444000
1569.30000000
33,537.00
0.05445000
1569.30000000
35,106.30
0.05446000
8920.20000000
44,026.50
0.05447000
9871.90000000
53,898.40
0.05448000
51775.30000000
105,673.70
0.05449000
31569.30000000
137,243.00
0.05450000
51143.20000000
188,386.20
0.05451000
25419.00000000
213,805.20
0.05452000
52101.70000000
265,906.90
0.05453000
2691.00000000
268,597.90
0.05454000
35926.10000000
304,524.00
0.05455000
1569.30000000
306,093.30
0.05456000
37748.10000000
343,841.40
0.05457000
1569.30000000
345,410.70
0.05458000
17203.20000000
362,613.90
0.05459000
37743.00000000
400,356.90
0.05460000
8333.60000000
408,690.50
|
||||||
| 2026-06-14 00:03:09 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666408548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3621.50000000
3,621.50
0.05439000
4940.80000000
8,562.30
0.05438000
15320.50000000
23,882.80
0.05437000
27559.80000000
51,442.60
0.05436000
16787.10000000
68,229.70
0.05435000
28581.30000000
96,811.00
0.05434000
60315.80000000
157,126.80
0.05433000
58581.30000000
215,708.10
0.05432000
20704.00000000
236,412.10
0.05431000
28581.30000000
264,993.40
0.05430000
13004.90000000
277,998.30
0.05429000
83446.40000000
361,444.70
0.05428000
3409.20000000
364,853.90
0.05427000
17235.60000000
382,089.50
0.05426000
10785.10000000
392,874.60
0.05425000
56369.10000000
449,243.70
0.05424000
33410.40000000
482,654.10
0.05423000
118717.20000000
601,371.30
0.05422000
47244.40000000
648,615.70
0.05421000
77291.90000000
725,907.60
Asks (20 levels)
Price
Qty
Total
0.05443000
3609.20000000
3,609.20
0.05444000
5046.20000000
8,655.40
0.05445000
22432.80000000
31,088.20
0.05446000
1569.30000000
32,657.50
0.05447000
9871.90000000
42,529.40
0.05448000
24763.30000000
67,292.70
0.05449000
31569.30000000
98,862.00
0.05450000
51143.20000000
150,005.20
0.05451000
23694.50000000
173,699.70
0.05452000
52101.70000000
225,801.40
0.05453000
2691.00000000
228,492.40
0.05454000
35926.10000000
264,418.50
0.05455000
3293.80000000
267,712.30
0.05456000
37748.10000000
305,460.40
0.05457000
1569.30000000
307,029.70
0.05458000
17203.20000000
324,232.90
0.05459000
37743.00000000
361,975.90
0.05460000
8333.60000000
370,309.50
0.05461000
28581.30000000
398,890.80
0.05462000
33050.00000000
431,940.80
|
||||||
| 2026-06-14 00:03:08 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666408544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3621.50000000
3,621.50
0.05439000
4940.80000000
8,562.30
0.05438000
15320.50000000
23,882.80
0.05437000
27559.80000000
51,442.60
0.05436000
16787.10000000
68,229.70
0.05435000
28581.30000000
96,811.00
0.05434000
60315.80000000
157,126.80
0.05433000
58581.30000000
215,708.10
0.05432000
20704.00000000
236,412.10
0.05431000
28581.30000000
264,993.40
0.05430000
13004.90000000
277,998.30
0.05429000
83446.40000000
361,444.70
0.05428000
3409.20000000
364,853.90
0.05427000
17235.60000000
382,089.50
0.05426000
10785.10000000
392,874.60
0.05425000
56369.10000000
449,243.70
0.05424000
33410.40000000
482,654.10
0.05423000
118717.20000000
601,371.30
0.05422000
47244.40000000
648,615.70
0.05421000
77291.90000000
725,907.60
Asks (20 levels)
Price
Qty
Total
0.05443000
3609.20000000
3,609.20
0.05444000
5046.20000000
8,655.40
0.05445000
22432.80000000
31,088.20
0.05446000
1569.30000000
32,657.50
0.05447000
9871.90000000
42,529.40
0.05448000
24396.00000000
66,925.40
0.05449000
31569.30000000
98,494.70
0.05450000
51143.20000000
149,637.90
0.05451000
24061.50000000
173,699.40
0.05452000
52101.70000000
225,801.10
0.05453000
2691.00000000
228,492.10
0.05454000
35926.10000000
264,418.20
0.05455000
3293.80000000
267,712.00
0.05456000
37748.10000000
305,460.10
0.05457000
1569.30000000
307,029.40
0.05458000
17203.20000000
324,232.60
0.05459000
37743.00000000
361,975.60
0.05460000
8333.60000000
370,309.20
0.05461000
28581.30000000
398,890.50
0.05462000
33050.00000000
431,940.50
|
||||||
| 2026-06-14 00:03:07 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666408540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
3621.50000000
5,190.80
0.05439000
4940.80000000
10,131.60
0.05438000
15320.50000000
25,452.10
0.05437000
27559.80000000
53,011.90
0.05436000
16787.10000000
69,799.00
0.05435000
28581.30000000
98,380.30
0.05434000
60315.80000000
158,696.10
0.05433000
58581.30000000
217,277.40
0.05432000
20704.00000000
237,981.40
0.05431000
28581.30000000
266,562.70
0.05430000
13004.90000000
279,567.60
0.05429000
83446.40000000
363,014.00
0.05428000
3409.20000000
366,423.20
0.05427000
17235.60000000
383,658.80
0.05426000
10785.10000000
394,443.90
0.05425000
56369.10000000
450,813.00
0.05424000
33410.40000000
484,223.40
0.05423000
118717.20000000
602,940.60
0.05422000
47244.40000000
650,185.00
Asks (20 levels)
Price
Qty
Total
0.05443000
3609.20000000
3,609.20
0.05444000
5046.20000000
8,655.40
0.05445000
22432.80000000
31,088.20
0.05446000
1569.30000000
32,657.50
0.05447000
9871.90000000
42,529.40
0.05448000
24396.00000000
66,925.40
0.05449000
31569.30000000
98,494.70
0.05450000
51143.20000000
149,637.90
0.05451000
24061.50000000
173,699.40
0.05452000
52101.70000000
225,801.10
0.05453000
2691.00000000
228,492.10
0.05454000
35926.10000000
264,418.20
0.05455000
3293.80000000
267,712.00
0.05456000
37748.10000000
305,460.10
0.05457000
1569.30000000
307,029.40
0.05458000
17203.20000000
324,232.60
0.05459000
37743.00000000
361,975.60
0.05460000
8333.60000000
370,309.20
0.05461000
28581.30000000
398,890.50
0.05462000
33050.00000000
431,940.50
|
||||||
| 2026-06-14 00:03:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666408539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
3621.50000000
5,190.80
0.05439000
4940.80000000
10,131.60
0.05438000
15320.50000000
25,452.10
0.05437000
27559.80000000
53,011.90
0.05436000
16787.10000000
69,799.00
0.05435000
28581.30000000
98,380.30
0.05434000
60315.80000000
158,696.10
0.05433000
58581.30000000
217,277.40
0.05432000
20704.00000000
237,981.40
0.05431000
28581.30000000
266,562.70
0.05430000
13004.90000000
279,567.60
0.05429000
83446.40000000
363,014.00
0.05428000
3409.20000000
366,423.20
0.05427000
18882.40000000
385,305.60
0.05426000
10785.10000000
396,090.70
0.05425000
56369.10000000
452,459.80
0.05424000
33410.40000000
485,870.20
0.05423000
118717.20000000
604,587.40
0.05422000
47244.40000000
651,831.80
Asks (20 levels)
Price
Qty
Total
0.05443000
3609.20000000
3,609.20
0.05444000
5046.20000000
8,655.40
0.05445000
22432.80000000
31,088.20
0.05446000
1569.30000000
32,657.50
0.05447000
9871.90000000
42,529.40
0.05448000
24396.00000000
66,925.40
0.05449000
31569.30000000
98,494.70
0.05450000
51143.20000000
149,637.90
0.05451000
24061.50000000
173,699.40
0.05452000
52101.70000000
225,801.10
0.05453000
2691.00000000
228,492.10
0.05454000
35926.10000000
264,418.20
0.05455000
3293.80000000
267,712.00
0.05456000
37748.10000000
305,460.10
0.05457000
1569.30000000
307,029.40
0.05458000
17203.20000000
324,232.60
0.05459000
37743.00000000
361,975.60
0.05460000
8333.60000000
370,309.20
0.05461000
28581.30000000
398,890.50
0.05462000
33050.00000000
431,940.50
|
||||||
| 2026-06-14 00:03:05 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666408519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
4943.80000000
6,513.10
0.05439000
5740.80000000
12,253.90
0.05438000
14520.50000000
26,774.40
0.05437000
54204.10000000
80,978.50
0.05436000
16787.10000000
97,765.60
0.05435000
28581.30000000
126,346.90
0.05434000
60315.80000000
186,662.70
0.05433000
58581.30000000
245,244.00
0.05432000
20704.00000000
265,948.00
0.05431000
28581.30000000
294,529.30
0.05430000
13004.90000000
307,534.20
0.05429000
83446.40000000
390,980.60
0.05428000
3409.20000000
394,389.80
0.05427000
18882.40000000
413,272.20
0.05426000
10785.10000000
424,057.30
0.05425000
56369.10000000
480,426.40
0.05424000
33410.40000000
513,836.80
0.05423000
118717.20000000
632,554.00
0.05422000
47244.40000000
679,798.40
Asks (20 levels)
Price
Qty
Total
0.05444000
5046.20000000
5,046.20
0.05445000
22432.80000000
27,479.00
0.05446000
1569.30000000
29,048.30
0.05447000
9871.90000000
38,920.20
0.05448000
24396.00000000
63,316.20
0.05449000
31569.30000000
94,885.50
0.05450000
51143.20000000
146,028.70
0.05451000
24061.50000000
170,090.20
0.05452000
52101.70000000
222,191.90
0.05453000
2691.00000000
224,882.90
0.05454000
35926.10000000
260,809.00
0.05455000
3293.80000000
264,102.80
0.05456000
37748.10000000
301,850.90
0.05457000
1569.30000000
303,420.20
0.05458000
17203.20000000
320,623.40
0.05459000
37743.00000000
358,366.40
0.05460000
8333.60000000
366,700.00
0.05461000
28581.30000000
395,281.30
0.05462000
33050.00000000
428,331.30
0.05463000
67390.90000000
495,722.20
|
||||||
| 2026-06-14 00:03:04 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666408514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
4943.80000000
6,513.10
0.05439000
4940.80000000
11,453.90
0.05438000
10722.20000000
22,176.10
0.05437000
54204.10000000
76,380.20
0.05436000
16787.10000000
93,167.30
0.05435000
28581.30000000
121,748.60
0.05434000
60315.80000000
182,064.40
0.05433000
58581.30000000
240,645.70
0.05432000
20704.00000000
261,349.70
0.05431000
28581.30000000
289,931.00
0.05430000
13004.90000000
302,935.90
0.05429000
83446.40000000
386,382.30
0.05428000
3409.20000000
389,791.50
0.05427000
18882.40000000
408,673.90
0.05426000
10785.10000000
419,459.00
0.05425000
56369.10000000
475,828.10
0.05424000
33410.40000000
509,238.50
0.05423000
118717.20000000
627,955.70
0.05422000
47244.40000000
675,200.10
Asks (20 levels)
Price
Qty
Total
0.05444000
5046.20000000
5,046.20
0.05445000
17840.10000000
22,886.30
0.05446000
1569.30000000
24,455.60
0.05447000
9871.90000000
34,327.50
0.05448000
24396.00000000
58,723.50
0.05449000
31569.30000000
90,292.80
0.05450000
51143.20000000
141,436.00
0.05451000
24061.50000000
165,497.50
0.05452000
52101.70000000
217,599.20
0.05453000
2691.00000000
220,290.20
0.05454000
35926.10000000
256,216.30
0.05455000
3293.80000000
259,510.10
0.05456000
37748.10000000
297,258.20
0.05457000
1569.30000000
298,827.50
0.05458000
17203.20000000
316,030.70
0.05459000
37743.00000000
353,773.70
0.05460000
8333.60000000
362,107.30
0.05461000
28581.30000000
390,688.60
0.05462000
33050.00000000
423,738.60
0.05463000
67390.90000000
491,129.50
|
||||||
| 2026-06-14 00:03:03 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666408467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
4962.20000000
6,531.50
0.05440000
5329.70000000
11,861.20
0.05439000
16677.60000000
28,538.80
0.05438000
9922.20000000
38,461.00
0.05437000
53101.70000000
91,562.70
0.05436000
62440.50000000
154,003.20
0.05435000
60419.50000000
214,422.70
0.05434000
4942.30000000
219,365.00
0.05433000
28581.30000000
247,946.30
0.05432000
20704.00000000
268,650.30
0.05431000
28581.30000000
297,231.60
0.05430000
13004.90000000
310,236.50
0.05429000
83446.40000000
393,682.90
0.05428000
3409.20000000
397,092.10
0.05427000
81382.40000000
478,474.50
0.05426000
10785.10000000
489,259.60
0.05425000
56369.10000000
545,628.70
0.05424000
33410.40000000
579,039.10
0.05423000
56217.20000000
635,256.30
Asks (20 levels)
Price
Qty
Total
0.05445000
17840.10000000
17,840.10
0.05446000
7263.70000000
25,103.80
0.05447000
9871.90000000
34,975.70
0.05448000
24396.00000000
59,371.70
0.05449000
1569.30000000
60,941.00
0.05450000
51143.20000000
112,084.20
0.05451000
24061.50000000
136,145.70
0.05452000
52101.70000000
188,247.40
0.05453000
32691.00000000
220,938.40
0.05454000
35926.10000000
256,864.50
0.05455000
3293.80000000
260,158.30
0.05456000
28581.30000000
288,739.60
0.05457000
1569.30000000
290,308.90
0.05458000
17203.20000000
307,512.10
0.05459000
37743.00000000
345,255.10
0.05460000
8333.60000000
353,588.70
0.05461000
28581.30000000
382,170.00
0.05462000
33050.00000000
415,220.00
0.05463000
67390.90000000
482,610.90
0.05464000
31569.30000000
514,180.20
|
||||||
| 2026-06-14 00:03:02 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666408382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3962.20000000
5,531.50
0.05443000
4086.30000000
9,617.80
0.05442000
12670.90000000
22,288.70
0.05441000
4968.10000000
27,256.80
0.05440000
40374.90000000
67,631.70
0.05439000
37190.20000000
104,821.90
0.05438000
9922.20000000
114,744.10
0.05437000
83101.70000000
197,845.80
0.05436000
64276.80000000
262,122.60
0.05435000
37596.60000000
299,719.20
0.05434000
4942.30000000
304,661.50
0.05433000
28581.30000000
333,242.80
0.05432000
20704.00000000
353,946.80
0.05431000
28581.30000000
382,528.10
0.05430000
13004.90000000
395,533.00
0.05429000
83446.40000000
478,979.40
0.05428000
3409.20000000
482,388.60
0.05427000
79735.60000000
562,124.20
0.05426000
10785.10000000
572,909.30
Asks (20 levels)
Price
Qty
Total
0.05448000
25992.70000000
25,992.70
0.05449000
16548.80000000
42,541.50
0.05450000
16787.10000000
59,328.60
0.05451000
24061.50000000
83,390.10
0.05452000
52101.70000000
135,491.80
0.05453000
32691.00000000
168,182.80
0.05454000
35926.10000000
204,108.90
0.05455000
3293.80000000
207,402.70
0.05456000
28581.30000000
235,984.00
0.05457000
1569.30000000
237,553.30
0.05458000
17203.20000000
254,756.50
0.05459000
37743.00000000
292,499.50
0.05460000
8333.60000000
300,833.10
0.05461000
28581.30000000
329,414.40
0.05462000
33050.00000000
362,464.40
0.05463000
67390.90000000
429,855.30
0.05464000
31569.30000000
461,424.60
0.05465000
66164.60000000
527,589.20
0.05466000
23887.20000000
551,476.40
0.05467000
52838.30000000
604,314.70
|
||||||
| 2026-06-14 00:03:01 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666408372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3962.20000000
5,531.50
0.05443000
4086.30000000
9,617.80
0.05442000
12670.90000000
22,288.70
0.05441000
4968.10000000
27,256.80
0.05440000
40374.90000000
67,631.70
0.05439000
29581.30000000
97,213.00
0.05438000
9922.20000000
107,135.20
0.05437000
83101.70000000
190,236.90
0.05436000
64276.80000000
254,513.70
0.05435000
37596.60000000
292,110.30
0.05434000
4942.30000000
297,052.60
0.05433000
28581.30000000
325,633.90
0.05432000
20704.00000000
346,337.90
0.05431000
28581.30000000
374,919.20
0.05430000
13004.90000000
387,924.10
0.05429000
83446.40000000
471,370.50
0.05428000
3409.20000000
474,779.70
0.05427000
79735.60000000
554,515.30
0.05426000
10785.10000000
565,300.40
Asks (20 levels)
Price
Qty
Total
0.05448000
3166.00000000
3,166.00
0.05449000
18250.30000000
21,416.30
0.05450000
24396.00000000
45,812.30
0.05451000
8843.70000000
54,656.00
0.05452000
52101.70000000
106,757.70
0.05453000
31569.30000000
138,327.00
0.05454000
51143.90000000
189,470.90
0.05455000
3293.80000000
192,764.70
0.05456000
28581.30000000
221,346.00
0.05457000
1569.30000000
222,915.30
0.05458000
17203.20000000
240,118.50
0.05459000
37743.00000000
277,861.50
0.05460000
8333.60000000
286,195.10
0.05461000
28581.30000000
314,776.40
0.05462000
33050.00000000
347,826.40
0.05463000
67390.90000000
415,217.30
0.05464000
31569.30000000
446,786.60
0.05465000
66164.60000000
512,951.20
0.05466000
23887.20000000
536,838.40
0.05467000
52838.30000000
589,676.70
|
||||||
| 2026-06-14 00:03:00 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666408368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3962.20000000
5,531.50
0.05443000
4086.30000000
9,617.80
0.05442000
12670.90000000
22,288.70
0.05441000
4968.10000000
27,256.80
0.05440000
40374.90000000
67,631.70
0.05439000
29581.30000000
97,213.00
0.05438000
9922.20000000
107,135.20
0.05437000
83101.70000000
190,236.90
0.05436000
65276.80000000
255,513.70
0.05435000
37596.60000000
293,110.30
0.05434000
4942.30000000
298,052.60
0.05433000
28581.30000000
326,633.90
0.05432000
20704.00000000
347,337.90
0.05431000
28581.30000000
375,919.20
0.05430000
13004.90000000
388,924.10
0.05429000
83446.40000000
472,370.50
0.05428000
3409.20000000
475,779.70
0.05427000
79735.60000000
555,515.30
0.05426000
10785.10000000
566,300.40
Asks (20 levels)
Price
Qty
Total
0.05448000
3166.00000000
3,166.00
0.05449000
4372.40000000
7,538.40
0.05450000
24396.00000000
31,934.40
0.05451000
8843.70000000
40,778.10
0.05452000
52101.70000000
92,879.80
0.05453000
31569.30000000
124,449.10
0.05454000
51143.90000000
175,593.00
0.05455000
3293.80000000
178,886.80
0.05456000
28581.30000000
207,468.10
0.05457000
1569.30000000
209,037.40
0.05458000
17203.20000000
226,240.60
0.05459000
37743.00000000
263,983.60
0.05460000
8333.60000000
272,317.20
0.05461000
28581.30000000
300,898.50
0.05462000
33050.00000000
333,948.50
0.05463000
67390.90000000
401,339.40
0.05464000
31569.30000000
432,908.70
0.05465000
66164.60000000
499,073.30
0.05466000
23887.20000000
522,960.50
0.05467000
52838.30000000
575,798.80
|
||||||
| 2026-06-14 00:02:59 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666408323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
3286.30000000
4,855.60
0.05442000
12369.30000000
17,224.90
0.05441000
10664.90000000
27,889.80
0.05440000
2936.80000000
30,826.60
0.05439000
4968.10000000
35,794.70
0.05438000
53758.10000000
89,552.80
0.05437000
53101.70000000
142,654.50
0.05436000
63440.50000000
206,095.00
0.05435000
38596.60000000
244,691.60
0.05434000
34942.30000000
279,633.90
0.05433000
28581.30000000
308,215.20
0.05432000
20704.00000000
328,919.20
0.05431000
28581.30000000
357,500.50
0.05430000
13004.90000000
370,505.40
0.05429000
83446.40000000
453,951.80
0.05428000
3409.20000000
457,361.00
0.05427000
17235.60000000
474,596.60
0.05426000
10785.10000000
485,381.70
0.05425000
56369.10000000
541,750.80
Asks (20 levels)
Price
Qty
Total
0.05447000
26144.90000000
26,144.90
0.05448000
7261.40000000
33,406.30
0.05450000
24396.00000000
57,802.30
0.05451000
8843.70000000
66,646.00
0.05452000
52101.70000000
118,747.70
0.05453000
31569.30000000
150,317.00
0.05454000
51143.90000000
201,460.90
0.05455000
3293.80000000
204,754.70
0.05456000
28581.30000000
233,336.00
0.05457000
1569.30000000
234,905.30
0.05458000
17203.20000000
252,108.50
0.05459000
37743.00000000
289,851.50
0.05460000
8333.60000000
298,185.10
0.05461000
28581.30000000
326,766.40
0.05462000
33050.00000000
359,816.40
0.05463000
67390.90000000
427,207.30
0.05464000
31569.30000000
458,776.60
0.05465000
66164.60000000
524,941.20
0.05466000
23887.20000000
548,828.40
0.05467000
52838.30000000
601,666.70
|
||||||
| 2026-06-14 00:02:52 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666408317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
3286.30000000
4,855.60
0.05442000
12369.30000000
17,224.90
0.05441000
10664.90000000
27,889.80
0.05440000
2936.80000000
30,826.60
0.05439000
4968.10000000
35,794.70
0.05438000
53758.10000000
89,552.80
0.05437000
53101.70000000
142,654.50
0.05436000
17787.10000000
160,441.60
0.05435000
46205.50000000
206,647.10
0.05434000
34942.30000000
241,589.40
0.05433000
28581.30000000
270,170.70
0.05432000
20704.00000000
290,874.70
0.05431000
28581.30000000
319,456.00
0.05430000
13004.90000000
332,460.90
0.05429000
83446.40000000
415,907.30
0.05428000
3409.20000000
419,316.50
0.05427000
17235.60000000
436,552.10
0.05426000
10785.10000000
447,337.20
0.05425000
56369.10000000
503,706.30
Asks (20 levels)
Price
Qty
Total
0.05447000
26144.90000000
26,144.90
0.05448000
7261.40000000
33,406.30
0.05450000
9178.20000000
42,584.50
0.05451000
8843.70000000
51,428.20
0.05452000
52101.70000000
103,529.90
0.05453000
31569.30000000
135,099.20
0.05454000
51143.90000000
186,243.10
0.05455000
3293.80000000
189,536.90
0.05456000
28581.30000000
218,118.20
0.05457000
1569.30000000
219,687.50
0.05458000
17203.20000000
236,890.70
0.05459000
37743.00000000
274,633.70
0.05460000
8333.60000000
282,967.30
0.05461000
28581.30000000
311,548.60
0.05462000
33050.00000000
344,598.60
0.05463000
67390.90000000
411,989.50
0.05464000
31569.30000000
443,558.80
0.05465000
66164.60000000
509,723.40
0.05466000
23887.20000000
533,610.60
0.05467000
52838.30000000
586,448.90
|
||||||
| 2026-06-14 00:02:51 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666408315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
3286.30000000
4,855.60
0.05442000
12369.30000000
17,224.90
0.05441000
10664.90000000
27,889.80
0.05440000
2569.30000000
30,459.10
0.05439000
4968.10000000
35,427.20
0.05438000
53758.10000000
89,185.30
0.05437000
37883.90000000
127,069.20
0.05436000
17787.10000000
144,856.30
0.05435000
46205.50000000
191,061.80
0.05434000
34942.30000000
226,004.10
0.05433000
28581.30000000
254,585.40
0.05432000
20704.00000000
275,289.40
0.05431000
28581.30000000
303,870.70
0.05430000
13004.90000000
316,875.60
0.05429000
83446.40000000
400,322.00
0.05428000
3409.20000000
403,731.20
0.05427000
17235.60000000
420,966.80
0.05426000
10785.10000000
431,751.90
0.05425000
56369.10000000
488,121.00
Asks (20 levels)
Price
Qty
Total
0.05447000
26144.90000000
26,144.90
0.05448000
7261.40000000
33,406.30
0.05450000
9178.20000000
42,584.50
0.05451000
8843.70000000
51,428.20
0.05452000
52101.70000000
103,529.90
0.05453000
31569.30000000
135,099.20
0.05454000
51143.90000000
186,243.10
0.05455000
3293.80000000
189,536.90
0.05456000
28581.30000000
218,118.20
0.05457000
1569.30000000
219,687.50
0.05458000
17203.20000000
236,890.70
0.05459000
37743.00000000
274,633.70
0.05460000
8333.60000000
282,967.30
0.05461000
28581.30000000
311,548.60
0.05462000
33050.00000000
344,598.60
0.05463000
67390.90000000
411,989.50
0.05464000
31569.30000000
443,558.80
0.05465000
66164.60000000
509,723.40
0.05466000
23887.20000000
533,610.60
0.05467000
52838.30000000
586,448.90
|
||||||
| 2026-06-14 00:02:50 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666408314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
3286.30000000
4,855.60
0.05442000
12369.30000000
17,224.90
0.05441000
10664.90000000
27,889.80
0.05440000
2569.30000000
30,459.10
0.05439000
4968.10000000
35,427.20
0.05438000
54125.60000000
89,552.80
0.05437000
37883.90000000
127,436.70
0.05436000
17787.10000000
145,223.80
0.05435000
46205.50000000
191,429.30
0.05434000
34942.30000000
226,371.60
0.05433000
28581.30000000
254,952.90
0.05432000
20704.00000000
275,656.90
0.05431000
28581.30000000
304,238.20
0.05430000
13004.90000000
317,243.10
0.05429000
83446.40000000
400,689.50
0.05428000
3409.20000000
404,098.70
0.05427000
17235.60000000
421,334.30
0.05426000
10785.10000000
432,119.40
0.05425000
56369.10000000
488,488.50
Asks (20 levels)
Price
Qty
Total
0.05447000
26144.90000000
26,144.90
0.05448000
7261.40000000
33,406.30
0.05450000
9178.20000000
42,584.50
0.05451000
8843.70000000
51,428.20
0.05452000
52101.70000000
103,529.90
0.05453000
31569.30000000
135,099.20
0.05454000
51143.90000000
186,243.10
0.05455000
3293.80000000
189,536.90
0.05456000
28581.30000000
218,118.20
0.05457000
1569.30000000
219,687.50
0.05458000
17203.20000000
236,890.70
0.05459000
37743.00000000
274,633.70
0.05460000
8333.60000000
282,967.30
0.05461000
28581.30000000
311,548.60
0.05462000
33050.00000000
344,598.60
0.05463000
67390.90000000
411,989.50
0.05464000
31569.30000000
443,558.80
0.05465000
66164.60000000
509,723.40
0.05466000
23887.20000000
533,610.60
0.05467000
52838.30000000
586,448.90
|
||||||
| 2026-06-14 00:02:49 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666408313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
3286.30000000
4,855.60
0.05442000
12369.30000000
17,224.90
0.05441000
9664.90000000
26,889.80
0.05440000
2569.30000000
29,459.10
0.05439000
4968.10000000
34,427.20
0.05438000
54125.60000000
88,552.80
0.05437000
37883.90000000
126,436.70
0.05436000
17787.10000000
144,223.80
0.05435000
46205.50000000
190,429.30
0.05434000
34942.30000000
225,371.60
0.05433000
28581.30000000
253,952.90
0.05432000
20704.00000000
274,656.90
0.05431000
28581.30000000
303,238.20
0.05430000
13004.90000000
316,243.10
0.05429000
83446.40000000
399,689.50
0.05428000
3409.20000000
403,098.70
0.05427000
17235.60000000
420,334.30
0.05426000
10785.10000000
431,119.40
0.05425000
56369.10000000
487,488.50
Asks (20 levels)
Price
Qty
Total
0.05447000
26144.90000000
26,144.90
0.05448000
7261.40000000
33,406.30
0.05450000
9178.20000000
42,584.50
0.05451000
8843.70000000
51,428.20
0.05452000
52101.70000000
103,529.90
0.05453000
31569.30000000
135,099.20
0.05454000
51143.90000000
186,243.10
0.05455000
3293.80000000
189,536.90
0.05456000
28581.30000000
218,118.20
0.05457000
1569.30000000
219,687.50
0.05458000
17203.20000000
236,890.70
0.05459000
37743.00000000
274,633.70
0.05460000
8333.60000000
282,967.30
0.05461000
28581.30000000
311,548.60
0.05462000
33050.00000000
344,598.60
0.05463000
67390.90000000
411,989.50
0.05464000
31569.30000000
443,558.80
0.05465000
66164.60000000
509,723.40
0.05466000
23887.20000000
533,610.60
0.05467000
52838.30000000
586,448.90
|
||||||
| 2026-06-14 00:02:47 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666408312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
3286.30000000
4,855.60
0.05442000
12369.30000000
17,224.90
0.05441000
9664.90000000
26,889.80
0.05440000
2569.30000000
29,459.10
0.05439000
4968.10000000
34,427.20
0.05438000
54125.60000000
88,552.80
0.05437000
37883.90000000
126,436.70
0.05436000
17787.10000000
144,223.80
0.05435000
46205.50000000
190,429.30
0.05434000
34942.30000000
225,371.60
0.05433000
28581.30000000
253,952.90
0.05432000
20704.00000000
274,656.90
0.05431000
28581.30000000
303,238.20
0.05430000
13004.90000000
316,243.10
0.05429000
83446.40000000
399,689.50
0.05428000
3409.20000000
403,098.70
0.05427000
17235.60000000
420,334.30
0.05426000
10785.10000000
431,119.40
0.05425000
56369.10000000
487,488.50
Asks (20 levels)
Price
Qty
Total
0.05447000
26144.90000000
26,144.90
0.05448000
7261.40000000
33,406.30
0.05450000
9178.20000000
42,584.50
0.05451000
8843.70000000
51,428.20
0.05452000
52101.70000000
103,529.90
0.05453000
31569.30000000
135,099.20
0.05454000
51143.90000000
186,243.10
0.05455000
3293.80000000
189,536.90
0.05456000
28581.30000000
218,118.20
0.05457000
1569.30000000
219,687.50
0.05458000
17203.20000000
236,890.70
0.05459000
37743.00000000
274,633.70
0.05460000
8333.60000000
282,967.30
0.05461000
28581.30000000
311,548.60
0.05462000
33050.00000000
344,598.60
0.05463000
67390.90000000
411,989.50
0.05464000
31569.30000000
443,558.80
0.05465000
66164.60000000
509,723.40
0.05466000
23887.20000000
533,610.60
0.05467000
52838.30000000
586,448.90
|
||||||
| 2026-06-14 00:02:46 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666408311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
3286.30000000
4,855.60
0.05442000
12369.30000000
17,224.90
0.05441000
9664.90000000
26,889.80
0.05440000
2569.30000000
29,459.10
0.05439000
4968.10000000
34,427.20
0.05438000
54125.60000000
88,552.80
0.05437000
37883.90000000
126,436.70
0.05436000
17787.10000000
144,223.80
0.05435000
46205.50000000
190,429.30
0.05434000
34942.30000000
225,371.60
0.05433000
28581.30000000
253,952.90
0.05432000
20704.00000000
274,656.90
0.05431000
28581.30000000
303,238.20
0.05430000
13004.90000000
316,243.10
0.05429000
83446.40000000
399,689.50
0.05428000
3409.20000000
403,098.70
0.05427000
17235.60000000
420,334.30
0.05426000
10785.10000000
431,119.40
0.05425000
56369.10000000
487,488.50
Asks (20 levels)
Price
Qty
Total
0.05447000
26144.90000000
26,144.90
0.05448000
7261.40000000
33,406.30
0.05450000
1569.30000000
34,975.60
0.05451000
8843.70000000
43,819.30
0.05452000
52101.70000000
95,921.00
0.05453000
31569.30000000
127,490.30
0.05454000
51143.90000000
178,634.20
0.05455000
3293.80000000
181,928.00
0.05456000
28581.30000000
210,509.30
0.05457000
1569.30000000
212,078.60
0.05458000
17203.20000000
229,281.80
0.05459000
37743.00000000
267,024.80
0.05460000
8333.60000000
275,358.40
0.05461000
28581.30000000
303,939.70
0.05462000
33050.00000000
336,989.70
0.05463000
67390.90000000
404,380.60
0.05464000
31569.30000000
435,949.90
0.05465000
66164.60000000
502,114.50
0.05466000
23887.20000000
526,001.70
0.05467000
52838.30000000
578,840.00
|
||||||
| 2026-06-14 00:02:45 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666408305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3286.30000000
3,286.30
0.05442000
12369.30000000
15,655.60
0.05441000
9664.90000000
25,320.50
0.05440000
2569.30000000
27,889.80
0.05439000
4968.10000000
32,857.90
0.05438000
53758.10000000
86,616.00
0.05437000
37883.90000000
124,499.90
0.05436000
17787.10000000
142,287.00
0.05435000
46573.00000000
188,860.00
0.05434000
34942.30000000
223,802.30
0.05433000
28581.30000000
252,383.60
0.05432000
20704.00000000
273,087.60
0.05431000
28581.30000000
301,668.90
0.05430000
13004.90000000
314,673.80
0.05429000
83446.40000000
398,120.20
0.05428000
3409.20000000
401,529.40
0.05427000
17235.60000000
418,765.00
0.05426000
10785.10000000
429,550.10
0.05425000
56369.10000000
485,919.20
0.05424000
35058.10000000
520,977.30
Asks (20 levels)
Price
Qty
Total
0.05447000
26144.90000000
26,144.90
0.05448000
7261.40000000
33,406.30
0.05450000
1569.30000000
34,975.60
0.05451000
8843.70000000
43,819.30
0.05452000
52101.70000000
95,921.00
0.05453000
31569.30000000
127,490.30
0.05454000
51143.90000000
178,634.20
0.05455000
3293.80000000
181,928.00
0.05456000
28581.30000000
210,509.30
0.05457000
1569.30000000
212,078.60
0.05458000
17203.20000000
229,281.80
0.05459000
37743.00000000
267,024.80
0.05460000
8333.60000000
275,358.40
0.05461000
28581.30000000
303,939.70
0.05462000
33050.00000000
336,989.70
0.05463000
67390.90000000
404,380.60
0.05464000
31569.30000000
435,949.90
0.05465000
66164.60000000
502,114.50
0.05466000
23887.20000000
526,001.70
0.05467000
52838.30000000
578,840.00
|
||||||
| 2026-06-14 00:02:44 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666408303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3286.30000000
3,286.30
0.05442000
12369.30000000
15,655.60
0.05441000
9664.90000000
25,320.50
0.05440000
2569.30000000
27,889.80
0.05439000
4968.10000000
32,857.90
0.05438000
53758.10000000
86,616.00
0.05437000
37883.90000000
124,499.90
0.05436000
17787.10000000
142,287.00
0.05435000
46573.00000000
188,860.00
0.05434000
34942.30000000
223,802.30
0.05433000
28581.30000000
252,383.60
0.05432000
20704.00000000
273,087.60
0.05431000
28581.30000000
301,668.90
0.05430000
13004.90000000
314,673.80
0.05429000
83446.40000000
398,120.20
0.05428000
3409.20000000
401,529.40
0.05427000
17235.60000000
418,765.00
0.05426000
10785.10000000
429,550.10
0.05425000
56369.10000000
485,919.20
0.05424000
35058.10000000
520,977.30
Asks (20 levels)
Price
Qty
Total
0.05447000
26144.90000000
26,144.90
0.05448000
7261.40000000
33,406.30
0.05449000
1569.30000000
34,975.60
0.05450000
1569.30000000
36,544.90
0.05451000
8843.70000000
45,388.60
0.05452000
52101.70000000
97,490.30
0.05453000
31569.30000000
129,059.60
0.05454000
51143.90000000
180,203.50
0.05455000
3293.80000000
183,497.30
0.05456000
28581.30000000
212,078.60
0.05457000
1569.30000000
213,647.90
0.05458000
17203.20000000
230,851.10
0.05459000
37743.00000000
268,594.10
0.05460000
8333.60000000
276,927.70
0.05461000
28581.30000000
305,509.00
0.05462000
33050.00000000
338,559.00
0.05463000
67390.90000000
405,949.90
0.05464000
31569.30000000
437,519.20
0.05465000
66164.60000000
503,683.80
0.05466000
23887.20000000
527,571.00
|
||||||
| 2026-06-14 00:02:43 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666408296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3286.30000000
3,286.30
0.05442000
12369.30000000
15,655.60
0.05441000
9664.90000000
25,320.50
0.05440000
1569.30000000
26,889.80
0.05439000
4968.10000000
31,857.90
0.05438000
53758.10000000
85,616.00
0.05437000
37883.90000000
123,499.90
0.05436000
17787.10000000
141,287.00
0.05435000
39395.90000000
180,682.90
0.05434000
34942.30000000
215,625.20
0.05433000
28581.30000000
244,206.50
0.05432000
20704.00000000
264,910.50
0.05431000
28581.30000000
293,491.80
0.05430000
13004.90000000
306,496.70
0.05429000
83446.40000000
389,943.10
0.05428000
3409.20000000
393,352.30
0.05427000
17235.60000000
410,587.90
0.05426000
10785.10000000
421,373.00
0.05425000
56369.10000000
477,742.10
0.05424000
35058.10000000
512,800.20
Asks (20 levels)
Price
Qty
Total
0.05447000
26144.90000000
26,144.90
0.05448000
7261.40000000
33,406.30
0.05449000
1569.30000000
34,975.60
0.05450000
1569.30000000
36,544.90
0.05451000
8843.70000000
45,388.60
0.05452000
52101.70000000
97,490.30
0.05453000
31569.30000000
129,059.60
0.05454000
51143.90000000
180,203.50
0.05455000
3293.80000000
183,497.30
0.05456000
28581.30000000
212,078.60
0.05457000
1569.30000000
213,647.90
0.05458000
17203.20000000
230,851.10
0.05459000
37743.00000000
268,594.10
0.05460000
8333.60000000
276,927.70
0.05461000
28581.30000000
305,509.00
0.05462000
33050.00000000
338,559.00
0.05463000
67390.90000000
405,949.90
0.05464000
31569.30000000
437,519.20
0.05465000
66164.60000000
503,683.80
0.05466000
23887.20000000
527,571.00
|
||||||
| 2026-06-14 00:02:42 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666408288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3286.30000000
3,286.30
0.05442000
11569.30000000
14,855.60
0.05441000
9664.90000000
24,520.50
0.05440000
1569.30000000
26,089.80
0.05439000
3968.10000000
30,057.90
0.05438000
9922.20000000
39,980.10
0.05437000
37883.90000000
77,864.00
0.05436000
17787.10000000
95,651.10
0.05435000
39395.90000000
135,047.00
0.05434000
34942.30000000
169,989.30
0.05433000
28581.30000000
198,570.60
0.05432000
20704.00000000
219,274.60
0.05431000
28581.30000000
247,855.90
0.05430000
13004.90000000
260,860.80
0.05429000
83446.40000000
344,307.20
0.05428000
3409.20000000
347,716.40
0.05427000
17235.60000000
364,952.00
0.05426000
10785.10000000
375,737.10
0.05425000
56369.10000000
432,106.20
0.05424000
35058.10000000
467,164.30
Asks (20 levels)
Price
Qty
Total
0.05447000
12267.00000000
12,267.00
0.05448000
9656.50000000
21,923.50
0.05449000
1569.30000000
23,492.80
0.05450000
3878.10000000
27,370.90
0.05451000
8843.70000000
36,214.60
0.05452000
52101.70000000
88,316.30
0.05453000
31569.30000000
119,885.60
0.05454000
51143.90000000
171,029.50
0.05455000
3293.80000000
174,323.30
0.05456000
28581.30000000
202,904.60
0.05457000
1569.30000000
204,473.90
0.05458000
17203.20000000
221,677.10
0.05459000
37743.00000000
259,420.10
0.05460000
8333.60000000
267,753.70
0.05461000
28581.30000000
296,335.00
0.05462000
33050.00000000
329,385.00
0.05463000
67390.90000000
396,775.90
0.05464000
31569.30000000
428,345.20
0.05465000
66164.60000000
494,509.80
0.05466000
23887.20000000
518,397.00
|
||||||
| 2026-06-14 00:02:41 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666408230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3286.30000000
3,286.30
0.05442000
11569.30000000
14,855.60
0.05441000
3968.10000000
18,823.70
0.05440000
4638.90000000
23,462.60
0.05439000
4768.10000000
28,230.70
0.05438000
11321.00000000
39,551.70
0.05437000
10871.90000000
50,423.60
0.05436000
17787.10000000
68,210.70
0.05435000
39028.40000000
107,239.10
0.05434000
35310.20000000
142,549.30
0.05433000
28581.30000000
171,130.60
0.05432000
20704.00000000
191,834.60
0.05431000
28581.30000000
220,415.90
0.05430000
13004.90000000
233,420.80
0.05429000
83446.40000000
316,867.20
0.05428000
3409.20000000
320,276.40
0.05427000
17235.60000000
337,512.00
0.05426000
10785.10000000
348,297.10
0.05425000
56369.10000000
404,666.20
0.05424000
35058.10000000
439,724.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05447000
1569.30000000
3,138.60
0.05448000
1569.30000000
4,707.90
0.05449000
31569.30000000
36,277.20
0.05450000
1569.30000000
37,846.50
0.05451000
8476.70000000
46,323.20
0.05452000
52101.70000000
98,424.90
0.05453000
1569.30000000
99,994.20
0.05454000
51143.90000000
151,138.10
0.05455000
1569.30000000
152,707.40
0.05456000
37748.40000000
190,455.80
0.05457000
1569.30000000
192,025.10
0.05458000
17203.20000000
209,228.30
0.05459000
37743.00000000
246,971.30
0.05460000
8333.60000000
255,304.90
0.05461000
28581.30000000
283,886.20
0.05462000
33050.00000000
316,936.20
0.05463000
67390.90000000
384,327.10
0.05464000
31569.30000000
415,896.40
0.05465000
66164.60000000
482,061.00
|
||||||
| 2026-06-14 00:02:40 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666408119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05438000
3275.70000000
4,845.00
0.05437000
4935.30000000
9,780.30
0.05436000
9116.60000000
18,896.90
0.05435000
6104.00000000
25,000.90
0.05434000
8737.40000000
33,738.30
0.05433000
36190.20000000
69,928.50
0.05432000
74087.60000000
144,016.10
0.05431000
73799.10000000
217,815.20
0.05430000
13004.90000000
230,820.10
0.05429000
89452.50000000
320,272.60
0.05428000
3409.20000000
323,681.80
0.05427000
17235.60000000
340,917.40
0.05426000
10785.10000000
351,702.50
0.05425000
56369.10000000
408,071.60
0.05424000
35058.10000000
443,129.70
0.05423000
56217.20000000
499,346.90
0.05422000
47244.40000000
546,591.30
0.05421000
75643.30000000
622,234.60
0.05420000
3411.20000000
625,645.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05442000
27283.90000000
28,853.20
0.05443000
6163.50000000
35,016.70
0.05445000
9178.20000000
44,194.90
0.05446000
8914.80000000
53,109.70
0.05447000
25457.20000000
78,566.90
0.05448000
28581.30000000
107,148.20
0.05449000
31569.30000000
138,717.50
0.05450000
35926.80000000
174,644.30
0.05451000
25419.00000000
200,063.30
0.05452000
52101.70000000
252,165.00
0.05453000
1569.30000000
253,734.30
0.05454000
51143.90000000
304,878.20
0.05455000
1569.30000000
306,447.50
0.05456000
37748.40000000
344,195.90
0.05457000
1569.30000000
345,765.20
0.05458000
17203.20000000
362,968.40
0.05459000
37743.00000000
400,711.40
0.05460000
8333.60000000
409,045.00
0.05461000
28581.30000000
437,626.30
|
||||||
| 2026-06-14 00:02:39 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666408116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05438000
3275.70000000
4,845.00
0.05437000
3935.30000000
8,780.30
0.05436000
9116.60000000
17,896.90
0.05435000
6104.00000000
24,000.90
0.05434000
8737.40000000
32,738.30
0.05433000
36190.20000000
68,928.50
0.05432000
74087.60000000
143,016.10
0.05431000
73799.10000000
216,815.20
0.05430000
13004.90000000
229,820.10
0.05429000
89452.50000000
319,272.60
0.05428000
3409.20000000
322,681.80
0.05427000
17235.60000000
339,917.40
0.05426000
10785.10000000
350,702.50
0.05425000
56369.10000000
407,071.60
0.05424000
33410.40000000
440,482.00
0.05423000
56217.20000000
496,699.20
0.05422000
47244.40000000
543,943.60
0.05421000
75643.30000000
619,586.90
0.05420000
3411.20000000
622,998.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05442000
13406.00000000
14,975.30
0.05443000
6163.50000000
21,138.80
0.05445000
9178.20000000
30,317.00
0.05446000
8914.80000000
39,231.80
0.05447000
25457.20000000
64,689.00
0.05448000
28581.30000000
93,270.30
0.05449000
31569.30000000
124,839.60
0.05450000
35926.80000000
160,766.40
0.05451000
25419.00000000
186,185.40
0.05452000
52101.70000000
238,287.10
0.05453000
1569.30000000
239,856.40
0.05454000
51143.90000000
291,000.30
0.05455000
1569.30000000
292,569.60
0.05456000
37748.40000000
330,318.00
0.05457000
1569.30000000
331,887.30
0.05458000
17203.20000000
349,090.50
0.05459000
37743.00000000
386,833.50
0.05460000
8333.60000000
395,167.10
0.05461000
28581.30000000
423,748.40
|
||||||
| 2026-06-14 00:02:38 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666408111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05438000
3275.70000000
4,845.00
0.05437000
3935.30000000
8,780.30
0.05436000
8116.60000000
16,896.90
0.05435000
6104.00000000
23,000.90
0.05434000
8737.40000000
31,738.30
0.05433000
36190.20000000
67,928.50
0.05432000
74087.60000000
142,016.10
0.05431000
73799.10000000
215,815.20
0.05430000
13004.90000000
228,820.10
0.05429000
89452.50000000
318,272.60
0.05428000
3409.20000000
321,681.80
0.05427000
17235.60000000
338,917.40
0.05426000
10785.10000000
349,702.50
0.05425000
56369.10000000
406,071.60
0.05424000
33410.40000000
439,482.00
0.05423000
56217.20000000
495,699.20
0.05422000
47244.40000000
542,943.60
0.05421000
75643.30000000
618,586.90
0.05420000
3411.20000000
621,998.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05442000
13406.00000000
14,975.30
0.05443000
6163.50000000
21,138.80
0.05445000
9178.20000000
30,317.00
0.05446000
8914.80000000
39,231.80
0.05447000
25457.20000000
64,689.00
0.05448000
28581.30000000
93,270.30
0.05449000
31569.30000000
124,839.60
0.05450000
35926.80000000
160,766.40
0.05451000
25419.00000000
186,185.40
0.05452000
52101.70000000
238,287.10
0.05453000
1569.30000000
239,856.40
0.05454000
51143.90000000
291,000.30
0.05455000
1569.30000000
292,569.60
0.05456000
37748.40000000
330,318.00
0.05457000
1569.30000000
331,887.30
0.05458000
17203.20000000
349,090.50
0.05459000
37743.00000000
386,833.50
0.05460000
8333.60000000
395,167.10
0.05461000
28581.30000000
423,748.40
|
||||||
| 2026-06-14 00:02:37 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666408076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05437000
3135.30000000
4,704.60
0.05436000
3516.60000000
8,221.20
0.05435000
10402.10000000
18,623.30
0.05434000
7413.20000000
26,036.50
0.05433000
36190.20000000
62,226.70
0.05432000
20704.00000000
82,930.70
0.05431000
73799.10000000
156,729.80
0.05430000
59208.90000000
215,938.70
0.05429000
89452.50000000
305,391.20
0.05428000
3409.20000000
308,800.40
0.05427000
17235.60000000
326,036.00
0.05426000
10785.10000000
336,821.10
0.05425000
56369.10000000
393,190.20
0.05424000
33410.40000000
426,600.60
0.05423000
56217.20000000
482,817.80
0.05422000
47244.40000000
530,062.20
0.05421000
75643.30000000
605,705.50
0.05420000
3411.20000000
609,116.70
0.05419000
28581.30000000
637,698.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05441000
5104.20000000
6,673.50
0.05442000
30776.70000000
37,450.20
0.05445000
9178.20000000
46,628.40
0.05446000
8914.80000000
55,543.20
0.05447000
25089.70000000
80,632.90
0.05448000
28581.30000000
109,214.20
0.05449000
31569.30000000
140,783.50
0.05450000
35926.80000000
176,710.30
0.05451000
25786.00000000
202,496.30
0.05452000
52101.70000000
254,598.00
0.05453000
1569.30000000
256,167.30
0.05454000
51143.90000000
307,311.20
0.05455000
1569.30000000
308,880.50
0.05456000
37748.40000000
346,628.90
0.05457000
1569.30000000
348,198.20
0.05458000
17203.20000000
365,401.40
0.05459000
37743.00000000
403,144.40
0.05460000
8333.60000000
411,478.00
0.05461000
28581.30000000
440,059.30
|
||||||
| 2026-06-14 00:02:36 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666408066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05437000
3135.30000000
4,704.60
0.05436000
3516.60000000
8,221.20
0.05435000
10402.10000000
18,623.30
0.05434000
7413.20000000
26,036.50
0.05433000
28581.30000000
54,617.80
0.05432000
20704.00000000
75,321.80
0.05431000
73799.10000000
149,120.90
0.05430000
59208.90000000
208,329.80
0.05429000
89452.50000000
297,782.30
0.05428000
3409.20000000
301,191.50
0.05427000
17235.60000000
318,427.10
0.05426000
10785.10000000
329,212.20
0.05425000
56369.10000000
385,581.30
0.05424000
33410.40000000
418,991.70
0.05423000
56217.20000000
475,208.90
0.05422000
47244.40000000
522,453.30
0.05421000
75643.30000000
598,096.60
0.05420000
3411.20000000
601,507.80
0.05419000
28581.30000000
630,089.10
Asks (20 levels)
Price
Qty
Total
0.05441000
5104.20000000
5,104.20
0.05442000
30776.70000000
35,880.90
0.05444000
1569.30000000
37,450.20
0.05445000
1569.30000000
39,019.50
0.05446000
8914.80000000
47,934.30
0.05447000
9871.90000000
57,806.20
0.05448000
28581.30000000
86,387.50
0.05449000
39178.20000000
125,565.70
0.05450000
35926.80000000
161,492.50
0.05451000
25786.00000000
187,278.50
0.05452000
52101.70000000
239,380.20
0.05453000
16787.10000000
256,167.30
0.05454000
51143.90000000
307,311.20
0.05455000
1569.30000000
308,880.50
0.05456000
37748.40000000
346,628.90
0.05457000
1569.30000000
348,198.20
0.05458000
17203.20000000
365,401.40
0.05459000
37743.00000000
403,144.40
0.05460000
8333.60000000
411,478.00
0.05461000
28581.30000000
440,059.30
|
||||||
| 2026-06-14 00:02:35 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666408065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05437000
3135.30000000
4,704.60
0.05436000
3516.60000000
8,221.20
0.05435000
10402.10000000
18,623.30
0.05434000
9845.10000000
28,468.40
0.05433000
28581.30000000
57,049.70
0.05432000
20704.00000000
77,753.70
0.05431000
73799.10000000
151,552.80
0.05430000
59208.90000000
210,761.70
0.05429000
89452.50000000
300,214.20
0.05428000
3409.20000000
303,623.40
0.05427000
17235.60000000
320,859.00
0.05426000
10785.10000000
331,644.10
0.05425000
56369.10000000
388,013.20
0.05424000
33410.40000000
421,423.60
0.05423000
56217.20000000
477,640.80
0.05422000
47244.40000000
524,885.20
0.05421000
75643.30000000
600,528.50
0.05420000
3411.20000000
603,939.70
0.05419000
28581.30000000
632,521.00
Asks (20 levels)
Price
Qty
Total
0.05441000
5104.20000000
5,104.20
0.05442000
30776.70000000
35,880.90
0.05444000
1569.30000000
37,450.20
0.05445000
1569.30000000
39,019.50
0.05446000
8914.80000000
47,934.30
0.05447000
9871.90000000
57,806.20
0.05448000
28581.30000000
86,387.50
0.05449000
39178.20000000
125,565.70
0.05450000
35926.80000000
161,492.50
0.05451000
25786.00000000
187,278.50
0.05452000
52101.70000000
239,380.20
0.05453000
16787.10000000
256,167.30
0.05454000
51143.90000000
307,311.20
0.05455000
1569.30000000
308,880.50
0.05456000
37748.40000000
346,628.90
0.05457000
1569.30000000
348,198.20
0.05458000
17203.20000000
365,401.40
0.05459000
37743.00000000
403,144.40
0.05460000
8333.60000000
411,478.00
0.05461000
28581.30000000
440,059.30
|
||||||
| 2026-06-14 00:02:34 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666408060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05437000
3135.30000000
4,704.60
0.05436000
3516.60000000
8,221.20
0.05435000
5801.20000000
14,022.40
0.05434000
14446.20000000
28,468.60
0.05433000
28581.30000000
57,049.90
0.05432000
20704.00000000
77,753.90
0.05431000
73799.10000000
151,553.00
0.05430000
59208.90000000
210,761.90
0.05429000
89452.50000000
300,214.40
0.05428000
3409.20000000
303,623.60
0.05427000
17235.60000000
320,859.20
0.05426000
10785.10000000
331,644.30
0.05425000
56369.10000000
388,013.40
0.05424000
33410.40000000
421,423.80
0.05423000
56217.20000000
477,641.00
0.05422000
47244.40000000
524,885.40
0.05421000
75643.30000000
600,528.70
0.05420000
3411.20000000
603,939.90
0.05419000
28581.30000000
632,521.20
Asks (20 levels)
Price
Qty
Total
0.05441000
5104.20000000
5,104.20
0.05442000
30776.70000000
35,880.90
0.05444000
1569.30000000
37,450.20
0.05445000
1569.30000000
39,019.50
0.05446000
8914.80000000
47,934.30
0.05447000
9871.90000000
57,806.20
0.05448000
28581.30000000
86,387.50
0.05449000
39178.20000000
125,565.70
0.05450000
35926.80000000
161,492.50
0.05451000
25786.00000000
187,278.50
0.05452000
52101.70000000
239,380.20
0.05453000
16787.10000000
256,167.30
0.05454000
51143.90000000
307,311.20
0.05455000
1569.30000000
308,880.50
0.05456000
37748.40000000
346,628.90
0.05457000
1569.30000000
348,198.20
0.05458000
17203.20000000
365,401.40
0.05459000
37743.00000000
403,144.40
0.05460000
8333.60000000
411,478.00
0.05461000
28581.30000000
440,059.30
|
||||||
| 2026-06-14 00:02:33 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666408056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05437000
3135.30000000
4,704.60
0.05436000
3516.60000000
8,221.20
0.05435000
4801.20000000
13,022.40
0.05434000
13343.20000000
26,365.60
0.05433000
28581.30000000
54,946.90
0.05432000
20704.00000000
75,650.90
0.05431000
73799.10000000
149,450.00
0.05430000
59208.90000000
208,658.90
0.05429000
89452.50000000
298,111.40
0.05428000
3409.20000000
301,520.60
0.05427000
17235.60000000
318,756.20
0.05426000
10785.10000000
329,541.30
0.05425000
56369.10000000
385,910.40
0.05424000
33410.40000000
419,320.80
0.05423000
56217.20000000
475,538.00
0.05422000
47244.40000000
522,782.40
0.05421000
75643.30000000
598,425.70
0.05420000
3411.20000000
601,836.90
0.05419000
28581.30000000
630,418.20
Asks (20 levels)
Price
Qty
Total
0.05441000
4001.20000000
4,001.20
0.05442000
30776.70000000
34,777.90
0.05443000
1569.30000000
36,347.20
0.05444000
1569.30000000
37,916.50
0.05445000
1569.30000000
39,485.80
0.05446000
8914.80000000
48,400.60
0.05447000
9871.90000000
58,272.50
0.05448000
28581.30000000
86,853.80
0.05449000
39178.20000000
126,032.00
0.05450000
35926.80000000
161,958.80
0.05451000
25786.00000000
187,744.80
0.05452000
52101.70000000
239,846.50
0.05453000
16787.10000000
256,633.60
0.05454000
51143.90000000
307,777.50
0.05455000
1569.30000000
309,346.80
0.05456000
37748.40000000
347,095.20
0.05457000
1569.30000000
348,664.50
0.05458000
17203.20000000
365,867.70
0.05459000
37743.00000000
403,610.70
0.05460000
8333.60000000
411,944.30
|
||||||
| 2026-06-14 00:02:30 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666407887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
3720.70000000
5,290.00
0.05442000
8915.40000000
14,205.40
0.05441000
5715.60000000
19,921.00
0.05440000
26497.80000000
46,418.80
0.05439000
44799.10000000
91,217.90
0.05438000
75087.90000000
166,305.80
0.05437000
74232.70000000
240,538.50
0.05436000
18623.40000000
259,161.90
0.05435000
81411.80000000
340,573.70
0.05434000
6779.60000000
347,353.30
0.05433000
28581.30000000
375,934.60
0.05432000
29910.50000000
405,845.10
0.05431000
38180.40000000
444,025.50
0.05430000
3407.80000000
447,433.30
0.05429000
85092.20000000
532,525.50
0.05428000
3409.20000000
535,934.70
0.05427000
17235.60000000
553,170.30
0.05426000
10785.10000000
563,955.40
0.05425000
56369.10000000
620,324.50
Asks (20 levels)
Price
Qty
Total
0.05447000
17444.40000000
17,444.40
0.05448000
15447.20000000
32,891.60
0.05449000
9178.20000000
42,069.80
0.05450000
1569.30000000
43,639.10
0.05451000
24061.50000000
67,700.60
0.05452000
52101.70000000
119,802.30
0.05453000
46787.10000000
166,589.40
0.05454000
51143.90000000
217,733.30
0.05455000
3293.80000000
221,027.10
0.05456000
28581.30000000
249,608.40
0.05457000
1569.30000000
251,177.70
0.05458000
17203.20000000
268,380.90
0.05459000
37743.00000000
306,123.90
0.05460000
8333.60000000
314,457.50
0.05461000
28581.30000000
343,038.80
0.05462000
33050.00000000
376,088.80
0.05463000
67390.90000000
443,479.70
0.05464000
31569.30000000
475,049.00
0.05465000
66164.60000000
541,213.60
0.05466000
23887.20000000
565,100.80
|
||||||
| 2026-06-14 00:02:29 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666407885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3720.70000000
3,720.70
0.05442000
8915.40000000
12,636.10
0.05441000
5715.60000000
18,351.70
0.05440000
26497.80000000
44,849.50
0.05439000
44799.10000000
89,648.60
0.05438000
75087.90000000
164,736.50
0.05437000
74232.70000000
238,969.20
0.05436000
18623.40000000
257,592.60
0.05435000
74234.70000000
331,827.30
0.05434000
6779.60000000
338,606.90
0.05433000
28581.30000000
367,188.20
0.05432000
29910.50000000
397,098.70
0.05431000
38180.40000000
435,279.10
0.05430000
3407.80000000
438,686.90
0.05429000
85092.20000000
523,779.10
0.05428000
3409.20000000
527,188.30
0.05427000
17235.60000000
544,423.90
0.05426000
10785.10000000
555,209.00
0.05425000
56369.10000000
611,578.10
0.05424000
33410.40000000
644,988.50
Asks (20 levels)
Price
Qty
Total
0.05447000
17444.40000000
17,444.40
0.05448000
15447.20000000
32,891.60
0.05449000
9178.20000000
42,069.80
0.05450000
1569.30000000
43,639.10
0.05451000
24061.50000000
67,700.60
0.05452000
52101.70000000
119,802.30
0.05453000
46787.10000000
166,589.40
0.05454000
51143.90000000
217,733.30
0.05455000
3293.80000000
221,027.10
0.05456000
28581.30000000
249,608.40
0.05457000
1569.30000000
251,177.70
0.05458000
17203.20000000
268,380.90
0.05459000
37743.00000000
306,123.90
0.05460000
8333.60000000
314,457.50
0.05461000
28581.30000000
343,038.80
0.05462000
33050.00000000
376,088.80
0.05463000
67390.90000000
443,479.70
0.05464000
31569.30000000
475,049.00
0.05465000
66164.60000000
541,213.60
0.05466000
23887.20000000
565,100.80
|
||||||
| 2026-06-14 00:02:25 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666407881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
3720.70000000
5,290.00
0.05442000
8915.40000000
14,205.40
0.05441000
5715.60000000
19,921.00
0.05440000
26497.80000000
46,418.80
0.05439000
44799.10000000
91,217.90
0.05438000
75087.90000000
166,305.80
0.05437000
74232.70000000
240,538.50
0.05436000
18623.40000000
259,161.90
0.05435000
74234.70000000
333,396.60
0.05434000
6779.60000000
340,176.20
0.05433000
28581.30000000
368,757.50
0.05432000
29910.50000000
398,668.00
0.05431000
38180.40000000
436,848.40
0.05430000
3407.80000000
440,256.20
0.05429000
85092.20000000
525,348.40
0.05428000
3409.20000000
528,757.60
0.05427000
17235.60000000
545,993.20
0.05426000
10785.10000000
556,778.30
0.05425000
56369.10000000
613,147.40
Asks (20 levels)
Price
Qty
Total
0.05447000
17444.40000000
17,444.40
0.05448000
15447.20000000
32,891.60
0.05449000
9178.20000000
42,069.80
0.05450000
1569.30000000
43,639.10
0.05451000
24061.50000000
67,700.60
0.05452000
52101.70000000
119,802.30
0.05453000
46787.10000000
166,589.40
0.05454000
51143.90000000
217,733.30
0.05455000
3293.80000000
221,027.10
0.05456000
28581.30000000
249,608.40
0.05457000
1569.30000000
251,177.70
0.05458000
17203.20000000
268,380.90
0.05459000
37743.00000000
306,123.90
0.05460000
8333.60000000
314,457.50
0.05461000
28581.30000000
343,038.80
0.05462000
33050.00000000
376,088.80
0.05463000
67390.90000000
443,479.70
0.05464000
31569.30000000
475,049.00
0.05465000
66164.60000000
541,213.60
0.05466000
23887.20000000
565,100.80
|
||||||