SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 00:00:21 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666406649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
4870.40000000
6,439.70
0.05442000
9916.80000000
16,356.50
0.05441000
4073.80000000
20,430.30
0.05440000
18154.40000000
38,584.70
0.05439000
16787.10000000
55,371.80
0.05438000
62759.50000000
118,131.30
0.05437000
81147.90000000
199,279.20
0.05436000
3405.50000000
202,684.70
0.05435000
35778.70000000
238,463.40
0.05434000
60165.60000000
298,629.00
0.05433000
30418.80000000
329,047.80
0.05432000
29910.90000000
358,958.70
0.05431000
28581.30000000
387,540.00
0.05430000
7592.60000000
395,132.60
0.05429000
83446.40000000
478,579.00
0.05428000
3409.20000000
481,988.20
0.05427000
17235.60000000
499,223.80
0.05426000
10785.10000000
510,008.90
0.05425000
56369.10000000
566,378.00
Asks (20 levels)
Price
Qty
Total
0.05446000
2609.30000000
2,609.30
0.05447000
2429.70000000
5,039.00
0.05448000
3604.20000000
8,643.20
0.05449000
12940.40000000
21,583.60
0.05450000
1569.30000000
23,152.90
0.05451000
8310.30000000
31,463.20
0.05452000
36883.90000000
68,347.10
0.05453000
17154.00000000
85,501.10
0.05454000
51143.90000000
136,645.00
0.05455000
16787.10000000
153,432.10
0.05456000
28581.30000000
182,013.40
0.05457000
31569.30000000
213,582.70
0.05458000
17203.20000000
230,785.90
0.05459000
30305.80000000
261,091.70
0.05460000
8333.60000000
269,425.30
0.05461000
28581.30000000
298,006.60
0.05462000
33050.00000000
331,056.60
0.05463000
67390.90000000
398,447.50
0.05464000
31569.30000000
430,016.80
0.05465000
66164.60000000
496,181.40
|
||||||
| 2026-06-14 00:00:20 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666406647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
4070.40000000
5,639.70
0.05442000
10716.80000000
16,356.50
0.05441000
4073.80000000
20,430.30
0.05440000
18154.40000000
38,584.70
0.05439000
16787.10000000
55,371.80
0.05438000
62759.50000000
118,131.30
0.05437000
81147.90000000
199,279.20
0.05436000
3405.50000000
202,684.70
0.05435000
35778.70000000
238,463.40
0.05434000
60165.60000000
298,629.00
0.05433000
30418.80000000
329,047.80
0.05432000
29910.90000000
358,958.70
0.05431000
28581.30000000
387,540.00
0.05430000
7592.60000000
395,132.60
0.05429000
83446.40000000
478,579.00
0.05428000
3409.20000000
481,988.20
0.05427000
17235.60000000
499,223.80
0.05426000
10785.10000000
510,008.90
0.05425000
56369.10000000
566,378.00
Asks (20 levels)
Price
Qty
Total
0.05446000
2609.30000000
2,609.30
0.05447000
2429.70000000
5,039.00
0.05448000
3604.20000000
8,643.20
0.05449000
12940.40000000
21,583.60
0.05450000
1569.30000000
23,152.90
0.05451000
8310.30000000
31,463.20
0.05452000
36883.90000000
68,347.10
0.05453000
17154.00000000
85,501.10
0.05454000
51143.90000000
136,645.00
0.05455000
16787.10000000
153,432.10
0.05456000
28581.30000000
182,013.40
0.05457000
31569.30000000
213,582.70
0.05458000
17203.20000000
230,785.90
0.05459000
30305.80000000
261,091.70
0.05460000
8333.60000000
269,425.30
0.05461000
28581.30000000
298,006.60
0.05462000
33050.00000000
331,056.60
0.05463000
67390.90000000
398,447.50
0.05464000
31569.30000000
430,016.80
0.05465000
66164.60000000
496,181.40
|
||||||
| 2026-06-14 00:00:19 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666406638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
4070.40000000
5,639.70
0.05442000
10716.80000000
16,356.50
0.05441000
14318.20000000
30,674.70
0.05440000
18154.40000000
48,829.10
0.05439000
16787.10000000
65,616.20
0.05438000
11707.70000000
77,323.90
0.05437000
81147.90000000
158,471.80
0.05436000
3405.50000000
161,877.30
0.05435000
28581.30000000
190,458.60
0.05434000
60165.60000000
250,624.20
0.05433000
30418.80000000
281,043.00
0.05432000
29910.90000000
310,953.90
0.05431000
28581.30000000
339,535.20
0.05430000
7592.60000000
347,127.80
0.05429000
83446.40000000
430,574.20
0.05428000
3409.20000000
433,983.40
0.05427000
18882.40000000
452,865.80
0.05426000
10785.10000000
463,650.90
0.05425000
56369.10000000
520,020.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05447000
2429.70000000
3,999.00
0.05448000
3604.20000000
7,603.20
0.05449000
12940.40000000
20,543.60
0.05450000
17953.00000000
38,496.60
0.05451000
8310.30000000
46,806.90
0.05452000
36883.90000000
83,690.80
0.05453000
17154.00000000
100,844.80
0.05454000
51143.90000000
151,988.70
0.05455000
16787.10000000
168,775.80
0.05456000
28581.30000000
197,357.10
0.05457000
31569.30000000
228,926.40
0.05458000
17203.20000000
246,129.60
0.05459000
30305.80000000
276,435.40
0.05460000
8333.60000000
284,769.00
0.05461000
28581.30000000
313,350.30
0.05462000
33050.00000000
346,400.30
0.05463000
67390.90000000
413,791.20
0.05464000
31569.30000000
445,360.50
0.05465000
66164.60000000
511,525.10
|
||||||
| 2026-06-14 00:00:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666406571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
9415.70000000
10,985.00
0.05445000
1569.30000000
12,554.30
0.05444000
4168.40000000
16,722.70
0.05443000
16665.80000000
33,388.50
0.05442000
9916.80000000
43,305.30
0.05441000
32972.00000000
76,277.30
0.05440000
131907.00000000
208,184.30
0.05439000
43799.10000000
251,983.40
0.05438000
11707.70000000
263,691.10
0.05437000
51147.90000000
314,839.00
0.05436000
3405.50000000
318,244.50
0.05435000
28581.30000000
346,825.80
0.05434000
60165.60000000
406,991.40
0.05433000
30418.80000000
437,410.20
0.05432000
29910.90000000
467,321.10
0.05431000
28581.30000000
495,902.40
0.05430000
7592.60000000
503,495.00
0.05429000
83446.40000000
586,941.40
0.05428000
3409.20000000
590,350.60
Asks (20 levels)
Price
Qty
Total
0.05449000
1329.70000000
1,329.70
0.05450000
4075.10000000
5,404.80
0.05451000
3364.40000000
8,769.20
0.05452000
9871.90000000
18,641.10
0.05453000
30921.40000000
49,562.50
0.05454000
51143.90000000
100,706.40
0.05455000
16787.10000000
117,493.50
0.05456000
28581.30000000
146,074.80
0.05457000
31569.30000000
177,644.10
0.05458000
17203.20000000
194,847.30
0.05459000
30305.80000000
225,153.10
0.05460000
8333.60000000
233,486.70
0.05461000
28581.30000000
262,068.00
0.05462000
33050.00000000
295,118.00
0.05463000
67390.90000000
362,508.90
0.05464000
31569.30000000
394,078.20
0.05465000
66164.60000000
460,242.80
0.05466000
23887.20000000
484,130.00
0.05467000
36081.30000000
520,211.30
0.05468000
19019.60000000
539,230.90
|
||||||
| 2026-06-14 00:00:17 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666406561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
4824.10000000
6,393.40
0.05445000
4020.10000000
10,413.50
0.05444000
4168.40000000
14,581.90
0.05443000
16665.80000000
31,247.70
0.05442000
9916.80000000
41,164.50
0.05441000
32972.00000000
74,136.50
0.05440000
131907.00000000
206,043.50
0.05439000
44166.60000000
250,210.10
0.05438000
11707.70000000
261,917.80
0.05437000
51147.90000000
313,065.70
0.05436000
3405.50000000
316,471.20
0.05435000
28581.30000000
345,052.50
0.05434000
60165.60000000
405,218.10
0.05433000
30418.80000000
435,636.90
0.05432000
29910.90000000
465,547.80
0.05431000
28581.30000000
494,129.10
0.05430000
7592.60000000
501,721.70
0.05429000
83446.40000000
585,168.10
0.05428000
3409.20000000
588,577.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1329.70000000
1,329.70
0.05450000
4075.10000000
5,404.80
0.05451000
3364.40000000
8,769.20
0.05452000
9871.90000000
18,641.10
0.05453000
26335.00000000
44,976.10
0.05454000
51143.90000000
96,120.00
0.05455000
16787.10000000
112,907.10
0.05456000
28581.30000000
141,488.40
0.05457000
31569.30000000
173,057.70
0.05458000
17203.20000000
190,260.90
0.05459000
30305.80000000
220,566.70
0.05460000
8333.60000000
228,900.30
0.05461000
28581.30000000
257,481.60
0.05462000
33050.00000000
290,531.60
0.05463000
67390.90000000
357,922.50
0.05464000
31569.30000000
389,491.80
0.05465000
66164.60000000
455,656.40
0.05466000
23887.20000000
479,543.60
0.05467000
36081.30000000
515,624.90
0.05468000
19019.60000000
534,644.50
|
||||||
| 2026-06-14 00:00:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666406556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
4824.10000000
6,393.40
0.05445000
4020.10000000
10,413.50
0.05444000
4168.40000000
14,581.90
0.05443000
16665.80000000
31,247.70
0.05442000
9916.80000000
41,164.50
0.05441000
32972.00000000
74,136.50
0.05440000
131907.00000000
206,043.50
0.05439000
44166.60000000
250,210.10
0.05438000
11707.70000000
261,917.80
0.05437000
51147.90000000
313,065.70
0.05436000
3405.50000000
316,471.20
0.05435000
28581.30000000
345,052.50
0.05434000
60165.60000000
405,218.10
0.05433000
30418.80000000
435,636.90
0.05432000
29910.90000000
465,547.80
0.05431000
28581.30000000
494,129.10
0.05430000
7592.60000000
501,721.70
0.05429000
83446.40000000
585,168.10
0.05428000
3409.20000000
588,577.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1329.70000000
1,329.70
0.05450000
4075.10000000
5,404.80
0.05451000
3364.40000000
8,769.20
0.05452000
9871.90000000
18,641.10
0.05453000
26335.00000000
44,976.10
0.05454000
51143.90000000
96,120.00
0.05455000
16787.10000000
112,907.10
0.05456000
28581.30000000
141,488.40
0.05457000
31569.30000000
173,057.70
0.05458000
17203.20000000
190,260.90
0.05459000
30305.80000000
220,566.70
0.05460000
8333.60000000
228,900.30
0.05461000
28581.30000000
257,481.60
0.05462000
33050.00000000
290,531.60
0.05463000
67390.90000000
357,922.50
0.05464000
31569.30000000
389,491.80
0.05465000
66164.60000000
455,656.40
0.05466000
23887.20000000
479,543.60
0.05467000
36081.30000000
515,624.90
0.05468000
19019.60000000
534,644.50
|
||||||
| 2026-06-14 00:00:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666406545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
4824.10000000
6,393.40
0.05445000
4020.10000000
10,413.50
0.05444000
3168.40000000
13,581.90
0.05443000
16665.80000000
30,247.70
0.05442000
9916.80000000
40,164.50
0.05441000
32972.00000000
73,136.50
0.05440000
131907.00000000
205,043.50
0.05439000
44166.60000000
249,210.10
0.05438000
11707.70000000
260,917.80
0.05437000
51147.90000000
312,065.70
0.05436000
3405.50000000
315,471.20
0.05435000
28581.30000000
344,052.50
0.05434000
60165.60000000
404,218.10
0.05433000
30418.80000000
434,636.90
0.05432000
29910.90000000
464,547.80
0.05431000
28581.30000000
493,129.10
0.05430000
7592.60000000
500,721.70
0.05429000
83446.40000000
584,168.10
0.05428000
3409.20000000
587,577.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05450000
4075.10000000
5,644.40
0.05451000
3364.40000000
9,008.80
0.05452000
9871.90000000
18,880.70
0.05453000
25968.10000000
44,848.80
0.05454000
51510.70000000
96,359.50
0.05455000
16787.10000000
113,146.60
0.05456000
28581.30000000
141,727.90
0.05457000
31569.30000000
173,297.20
0.05458000
17203.20000000
190,500.40
0.05459000
30305.80000000
220,806.20
0.05460000
8333.60000000
229,139.80
0.05461000
28581.30000000
257,721.10
0.05462000
33050.00000000
290,771.10
0.05463000
67390.90000000
358,162.00
0.05464000
31569.30000000
389,731.30
0.05465000
66164.60000000
455,895.90
0.05466000
23887.20000000
479,783.10
0.05467000
36081.30000000
515,864.40
0.05468000
19019.60000000
534,884.00
|
||||||
| 2026-06-14 00:00:11 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666406497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
8561.60000000
10,130.90
0.05443000
18905.90000000
29,036.80
0.05442000
9916.80000000
38,953.60
0.05441000
5960.00000000
44,913.60
0.05440000
25396.00000000
70,309.60
0.05439000
44166.60000000
114,476.20
0.05438000
88379.20000000
202,855.40
0.05437000
81147.90000000
284,003.30
0.05436000
3405.50000000
287,408.80
0.05435000
28581.30000000
315,990.10
0.05434000
60165.60000000
376,155.70
0.05433000
30418.80000000
406,574.50
0.05432000
29910.90000000
436,485.40
0.05431000
28581.30000000
465,066.70
0.05430000
7592.60000000
472,659.30
0.05429000
83446.40000000
556,105.70
0.05428000
3409.20000000
559,514.90
0.05427000
17235.60000000
576,750.50
0.05426000
10785.10000000
587,535.60
Asks (20 levels)
Price
Qty
Total
0.05447000
2609.30000000
2,609.30
0.05448000
1569.30000000
4,178.60
0.05449000
4028.00000000
8,206.60
0.05450000
31490.20000000
39,696.80
0.05451000
10750.30000000
50,447.10
0.05452000
9871.90000000
60,319.00
0.05453000
16787.10000000
77,106.10
0.05454000
51510.70000000
128,616.80
0.05455000
16787.10000000
145,403.90
0.05456000
28581.30000000
173,985.20
0.05457000
31569.30000000
205,554.50
0.05458000
17203.20000000
222,757.70
0.05459000
30305.80000000
253,063.50
0.05460000
8333.60000000
261,397.10
0.05461000
28581.30000000
289,978.40
0.05462000
33050.00000000
323,028.40
0.05463000
67390.90000000
390,419.30
0.05464000
31569.30000000
421,988.60
0.05465000
66164.60000000
488,153.20
0.05466000
23887.20000000
512,040.40
|
||||||
| 2026-06-14 00:00:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666406493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
8561.60000000
10,130.90
0.05443000
17905.90000000
28,036.80
0.05442000
9916.80000000
37,953.60
0.05441000
5960.00000000
43,913.60
0.05440000
25396.00000000
69,309.60
0.05439000
44166.60000000
113,476.20
0.05438000
88379.20000000
201,855.40
0.05437000
65930.10000000
267,785.50
0.05436000
3405.50000000
271,191.00
0.05435000
28581.30000000
299,772.30
0.05434000
60165.60000000
359,937.90
0.05433000
30418.80000000
390,356.70
0.05432000
29910.90000000
420,267.60
0.05431000
28581.30000000
448,848.90
0.05430000
7592.60000000
456,441.50
0.05429000
83446.40000000
539,887.90
0.05428000
3409.20000000
543,297.10
0.05427000
17235.60000000
560,532.70
0.05426000
10785.10000000
571,317.80
Asks (20 levels)
Price
Qty
Total
0.05447000
2609.30000000
2,609.30
0.05448000
1569.30000000
4,178.60
0.05449000
4028.00000000
8,206.60
0.05450000
23881.30000000
32,087.90
0.05451000
10750.30000000
42,838.20
0.05452000
9871.90000000
52,710.10
0.05453000
24396.00000000
77,106.10
0.05454000
51510.70000000
128,616.80
0.05455000
16787.10000000
145,403.90
0.05456000
28581.30000000
173,985.20
0.05457000
31569.30000000
205,554.50
0.05458000
17203.20000000
222,757.70
0.05459000
30305.80000000
253,063.50
0.05460000
8333.60000000
261,397.10
0.05461000
28581.30000000
289,978.40
0.05462000
33050.00000000
323,028.40
0.05463000
67390.90000000
390,419.30
0.05464000
31569.30000000
421,988.60
0.05465000
66164.60000000
488,153.20
0.05466000
23887.20000000
512,040.40
|
||||||
| 2026-06-14 00:00:09 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666406441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05442000
12280.20000000
13,849.50
0.05441000
5075.10000000
18,924.60
0.05440000
25396.00000000
44,320.60
0.05439000
44166.60000000
88,487.20
0.05438000
54903.70000000
143,390.90
0.05437000
65930.10000000
209,321.00
0.05436000
3405.50000000
212,726.50
0.05435000
28581.30000000
241,307.80
0.05434000
60165.60000000
301,473.40
0.05433000
30418.80000000
331,892.20
0.05432000
29910.90000000
361,803.10
0.05431000
28581.30000000
390,384.40
0.05430000
7592.60000000
397,977.00
0.05429000
83446.40000000
481,423.40
0.05428000
3409.20000000
484,832.60
0.05427000
17235.60000000
502,068.20
0.05426000
10785.10000000
512,853.30
0.05425000
29357.10000000
542,210.40
0.05424000
33410.40000000
575,620.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05446000
5016.20000000
6,585.50
0.05447000
4075.10000000
10,660.60
0.05448000
4318.80000000
14,979.40
0.05449000
4075.10000000
19,054.50
0.05450000
4075.10000000
23,129.60
0.05451000
19966.70000000
43,096.30
0.05452000
36883.90000000
79,980.20
0.05453000
24396.00000000
104,376.20
0.05454000
51510.70000000
155,886.90
0.05455000
16787.10000000
172,674.00
0.05456000
43799.10000000
216,473.10
0.05457000
31569.30000000
248,042.40
0.05458000
17203.20000000
265,245.60
0.05459000
30305.80000000
295,551.40
0.05460000
8333.60000000
303,885.00
0.05461000
28581.30000000
332,466.30
0.05462000
33050.00000000
365,516.30
0.05463000
67390.90000000
432,907.20
0.05464000
31569.30000000
464,476.50
|
||||||
| 2026-06-14 00:00:08 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666406430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05442000
4132.70000000
5,702.00
0.05441000
4075.10000000
9,777.10
0.05440000
25396.00000000
35,173.10
0.05439000
44166.60000000
79,339.70
0.05438000
54903.70000000
134,243.40
0.05437000
65930.10000000
200,173.50
0.05436000
3405.50000000
203,579.00
0.05435000
28581.30000000
232,160.30
0.05434000
60165.60000000
292,325.90
0.05433000
30418.80000000
322,744.70
0.05432000
29910.90000000
352,655.60
0.05431000
28581.30000000
381,236.90
0.05430000
7592.60000000
388,829.50
0.05429000
83446.40000000
472,275.90
0.05428000
3409.20000000
475,685.10
0.05427000
18882.40000000
494,567.50
0.05426000
10785.10000000
505,352.60
0.05425000
29357.10000000
534,709.70
0.05424000
33410.40000000
568,120.10
Asks (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05446000
5016.20000000
6,585.50
0.05447000
4075.10000000
10,660.60
0.05448000
4318.80000000
14,979.40
0.05449000
4075.10000000
19,054.50
0.05450000
4075.10000000
23,129.60
0.05451000
19966.70000000
43,096.30
0.05452000
9871.90000000
52,968.20
0.05453000
24396.00000000
77,364.20
0.05454000
51510.70000000
128,874.90
0.05455000
16787.10000000
145,662.00
0.05456000
43799.10000000
189,461.10
0.05457000
31569.30000000
221,030.40
0.05458000
17203.20000000
238,233.60
0.05459000
30305.80000000
268,539.40
0.05460000
8333.60000000
276,873.00
0.05461000
28581.30000000
305,454.30
0.05462000
33050.00000000
338,504.30
0.05463000
67390.90000000
405,895.20
0.05464000
31569.30000000
437,464.50
|
||||||
| 2026-06-14 00:00:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666406332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
8533.40000000
10,102.70
0.05446000
4079.30000000
14,182.00
0.05445000
32091.30000000
46,273.30
0.05444000
2569.30000000
48,842.60
0.05443000
41454.90000000
90,297.50
0.05442000
78440.80000000
168,738.30
0.05441000
47213.70000000
215,952.00
0.05440000
16787.10000000
232,739.10
0.05439000
73799.10000000
306,538.20
0.05438000
26925.50000000
333,463.70
0.05437000
35930.10000000
369,393.80
0.05436000
3405.50000000
372,799.30
0.05435000
44977.90000000
417,777.20
0.05434000
60165.60000000
477,942.80
0.05433000
30418.80000000
508,361.60
0.05432000
29910.90000000
538,272.50
0.05431000
28581.30000000
566,853.80
0.05430000
7592.60000000
574,446.40
0.05429000
83446.40000000
657,892.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1569.30000000
1,569.30
0.05451000
4075.10000000
5,644.40
0.05452000
9871.90000000
15,516.30
0.05453000
24396.00000000
39,912.30
0.05454000
38265.30000000
78,177.60
0.05455000
16787.10000000
94,964.70
0.05456000
16787.10000000
111,751.80
0.05457000
31569.30000000
143,321.10
0.05458000
17203.20000000
160,524.30
0.05459000
30305.80000000
190,830.10
0.05460000
8333.60000000
199,163.70
0.05461000
28581.30000000
227,745.00
0.05462000
33050.00000000
260,795.00
0.05463000
67390.90000000
328,185.90
0.05464000
31569.30000000
359,755.20
0.05465000
66164.60000000
425,919.80
0.05466000
23887.20000000
449,807.00
0.05467000
36081.30000000
485,888.30
0.05468000
19019.60000000
504,907.90
0.05469000
35520.10000000
540,428.00
|
||||||
| 2026-06-14 00:00:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666406331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
8533.40000000
10,102.70
0.05446000
4079.30000000
14,182.00
0.05445000
31091.30000000
45,273.30
0.05444000
2569.30000000
47,842.60
0.05443000
41454.90000000
89,297.50
0.05442000
78440.80000000
167,738.30
0.05441000
47213.70000000
214,952.00
0.05440000
16787.10000000
231,739.10
0.05439000
73799.10000000
305,538.20
0.05438000
26925.50000000
332,463.70
0.05437000
35930.10000000
368,393.80
0.05436000
3405.50000000
371,799.30
0.05435000
44977.90000000
416,777.20
0.05434000
60165.60000000
476,942.80
0.05433000
30418.80000000
507,361.60
0.05432000
29910.90000000
537,272.50
0.05431000
28581.30000000
565,853.80
0.05430000
7592.60000000
573,446.40
0.05429000
83446.40000000
656,892.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1569.30000000
1,569.30
0.05451000
4075.10000000
5,644.40
0.05452000
9871.90000000
15,516.30
0.05453000
24396.00000000
39,912.30
0.05454000
38265.30000000
78,177.60
0.05455000
16787.10000000
94,964.70
0.05456000
16787.10000000
111,751.80
0.05457000
31569.30000000
143,321.10
0.05458000
17203.20000000
160,524.30
0.05459000
30305.80000000
190,830.10
0.05460000
8333.60000000
199,163.70
0.05461000
28581.30000000
227,745.00
0.05462000
33050.00000000
260,795.00
0.05463000
67390.90000000
328,185.90
0.05464000
31569.30000000
359,755.20
0.05465000
66164.60000000
425,919.80
0.05466000
23887.20000000
449,807.00
0.05467000
36081.30000000
485,888.30
0.05468000
19019.60000000
504,907.90
0.05469000
35520.10000000
540,428.00
|
||||||
| 2026-06-14 00:00:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666406301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
4079.30000000
5,648.60
0.05445000
9471.10000000
15,119.70
0.05444000
25892.50000000
41,012.20
0.05443000
41454.90000000
82,467.10
0.05442000
10282.10000000
92,749.20
0.05441000
47213.70000000
139,962.90
0.05440000
16787.10000000
156,750.00
0.05439000
73799.10000000
230,549.10
0.05438000
26925.50000000
257,474.60
0.05437000
35930.10000000
293,404.70
0.05436000
3405.50000000
296,810.20
0.05435000
44977.90000000
341,788.10
0.05434000
60165.60000000
401,953.70
0.05433000
30418.80000000
432,372.50
0.05432000
29910.90000000
462,283.40
0.05431000
28581.30000000
490,864.70
0.05430000
7592.60000000
498,457.30
0.05429000
83446.40000000
581,903.70
0.05428000
3409.20000000
585,312.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05450000
19297.10000000
20,866.40
0.05451000
1569.30000000
22,435.70
0.05452000
14458.70000000
36,894.40
0.05453000
16787.10000000
53,681.50
0.05454000
18095.10000000
71,776.60
0.05455000
17153.80000000
88,930.40
0.05456000
1569.30000000
90,499.70
0.05457000
58581.30000000
149,081.00
0.05458000
17203.20000000
166,284.20
0.05459000
30305.80000000
196,590.00
0.05460000
8333.60000000
204,923.60
0.05461000
28581.30000000
233,504.90
0.05462000
33050.00000000
266,554.90
0.05463000
67390.90000000
333,945.80
0.05464000
31569.30000000
365,515.10
0.05465000
66164.60000000
431,679.70
0.05466000
23887.20000000
455,566.90
0.05467000
36081.30000000
491,648.20
0.05468000
19019.60000000
510,667.80
|
||||||
| 2026-06-14 00:00:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666406262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3199.70000000
4,769.00
0.05443000
10469.20000000
15,238.20
0.05442000
45596.30000000
60,834.50
0.05441000
47213.70000000
108,048.20
0.05440000
16787.10000000
124,835.30
0.05439000
73799.10000000
198,634.40
0.05438000
26925.50000000
225,559.90
0.05437000
35930.10000000
261,490.00
0.05436000
3405.50000000
264,895.50
0.05435000
44977.90000000
309,873.40
0.05434000
60165.60000000
370,039.00
0.05433000
30418.80000000
400,457.80
0.05432000
29910.90000000
430,368.70
0.05431000
28581.30000000
458,950.00
0.05430000
7592.60000000
466,542.60
0.05429000
83446.40000000
549,989.00
0.05428000
3409.20000000
553,398.20
0.05427000
17235.60000000
570,633.80
0.05426000
10785.10000000
581,418.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
3508.30000000
5,077.60
0.05449000
3208.80000000
8,286.40
0.05450000
4079.30000000
12,365.70
0.05451000
22683.10000000
35,048.80
0.05452000
9871.90000000
44,920.70
0.05453000
16787.10000000
61,707.80
0.05455000
17153.80000000
78,861.60
0.05456000
1569.30000000
80,430.90
0.05457000
58581.30000000
139,012.20
0.05458000
17203.20000000
156,215.40
0.05459000
30305.80000000
186,521.20
0.05460000
8333.60000000
194,854.80
0.05461000
28581.30000000
223,436.10
0.05462000
33050.00000000
256,486.10
0.05463000
67390.90000000
323,877.00
0.05464000
31569.30000000
355,446.30
0.05465000
66164.60000000
421,610.90
0.05466000
23887.20000000
445,498.10
0.05467000
36081.30000000
481,579.40
|
||||||
| 2026-06-14 00:00:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666406238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3199.70000000
4,769.00
0.05443000
4875.10000000
9,644.10
0.05442000
46697.70000000
56,341.80
0.05441000
43799.10000000
100,140.90
0.05440000
16787.10000000
116,928.00
0.05439000
73799.10000000
190,727.10
0.05438000
26925.50000000
217,652.60
0.05437000
35930.10000000
253,582.70
0.05436000
3405.50000000
256,988.20
0.05435000
44977.90000000
301,966.10
0.05434000
60165.60000000
362,131.70
0.05433000
30418.80000000
392,550.50
0.05432000
29910.90000000
422,461.40
0.05431000
30226.90000000
452,688.30
0.05430000
7592.60000000
460,280.90
0.05429000
83446.40000000
543,727.30
0.05428000
65909.20000000
609,636.50
0.05427000
17235.60000000
626,872.10
0.05426000
10785.10000000
637,657.20
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
3508.30000000
5,077.60
0.05449000
18188.10000000
23,265.70
0.05450000
1569.30000000
24,835.00
0.05451000
11424.60000000
36,259.60
0.05452000
9871.90000000
46,131.50
0.05453000
16787.10000000
62,918.60
0.05455000
1936.00000000
64,854.60
0.05456000
10750.30000000
75,604.90
0.05457000
58581.30000000
134,186.20
0.05458000
17203.20000000
151,389.40
0.05459000
30305.80000000
181,695.20
0.05460000
8333.60000000
190,028.80
0.05461000
28581.30000000
218,610.10
0.05462000
33050.00000000
251,660.10
0.05463000
67390.90000000
319,051.00
0.05464000
31569.30000000
350,620.30
0.05465000
66164.60000000
416,784.90
0.05466000
23887.20000000
440,672.10
0.05467000
36081.30000000
476,753.40
|
||||||
| 2026-06-14 00:00:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666406247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3199.70000000
4,769.00
0.05443000
10469.20000000
15,238.20
0.05442000
45596.30000000
60,834.50
0.05441000
43799.10000000
104,633.60
0.05440000
16787.10000000
121,420.70
0.05439000
73799.10000000
195,219.80
0.05438000
26925.50000000
222,145.30
0.05437000
35930.10000000
258,075.40
0.05436000
3405.50000000
261,480.90
0.05435000
44977.90000000
306,458.80
0.05434000
60165.60000000
366,624.40
0.05433000
30418.80000000
397,043.20
0.05432000
29910.90000000
426,954.10
0.05431000
30226.90000000
457,181.00
0.05430000
7592.60000000
464,773.60
0.05429000
83446.40000000
548,220.00
0.05428000
3409.20000000
551,629.20
0.05427000
17235.60000000
568,864.80
0.05426000
10785.10000000
579,649.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
3508.30000000
5,077.60
0.05449000
21675.90000000
26,753.50
0.05450000
1569.30000000
28,322.80
0.05451000
8914.10000000
37,236.90
0.05452000
9871.90000000
47,108.80
0.05453000
16787.10000000
63,895.90
0.05455000
17153.80000000
81,049.70
0.05456000
10750.30000000
91,800.00
0.05457000
58581.30000000
150,381.30
0.05458000
17203.20000000
167,584.50
0.05459000
30305.80000000
197,890.30
0.05460000
8333.60000000
206,223.90
0.05461000
28581.30000000
234,805.20
0.05462000
33050.00000000
267,855.20
0.05463000
67390.90000000
335,246.10
0.05464000
31569.30000000
366,815.40
0.05465000
66164.60000000
432,980.00
0.05466000
23887.20000000
456,867.20
0.05467000
36081.30000000
492,948.50
|
||||||
| 2026-06-14 00:00:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666406236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3199.70000000
4,769.00
0.05443000
4875.10000000
9,644.10
0.05442000
46697.70000000
56,341.80
0.05441000
43799.10000000
100,140.90
0.05440000
16787.10000000
116,928.00
0.05439000
73799.10000000
190,727.10
0.05438000
26925.50000000
217,652.60
0.05437000
35930.10000000
253,582.70
0.05436000
3405.50000000
256,988.20
0.05435000
37781.90000000
294,770.10
0.05434000
60165.60000000
354,935.70
0.05433000
30418.80000000
385,354.50
0.05432000
29910.90000000
415,265.40
0.05431000
30226.90000000
445,492.30
0.05430000
7592.60000000
453,084.90
0.05429000
83446.40000000
536,531.30
0.05428000
65909.20000000
602,440.50
0.05427000
17235.60000000
619,676.10
0.05426000
10785.10000000
630,461.20
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
3508.30000000
5,077.60
0.05449000
18188.10000000
23,265.70
0.05450000
1569.30000000
24,835.00
0.05451000
11424.60000000
36,259.60
0.05452000
9871.90000000
46,131.50
0.05453000
16787.10000000
62,918.60
0.05455000
1936.00000000
64,854.60
0.05456000
10750.30000000
75,604.90
0.05457000
31569.30000000
107,174.20
0.05458000
17203.20000000
124,377.40
0.05459000
30305.80000000
154,683.20
0.05460000
8333.60000000
163,016.80
0.05461000
28581.30000000
191,598.10
0.05462000
33050.00000000
224,648.10
0.05463000
67390.90000000
292,039.00
0.05464000
31569.30000000
323,608.30
0.05465000
66164.60000000
389,772.90
0.05466000
23887.20000000
413,660.10
0.05467000
36081.30000000
449,741.40
|
||||||
| 2026-06-14 00:00:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666406187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
5720.90000000
7,290.20
0.05444000
5180.30000000
12,470.50
0.05443000
37883.90000000
50,354.40
0.05442000
84067.10000000
134,421.50
0.05441000
51408.00000000
185,829.50
0.05440000
16787.10000000
202,616.60
0.05439000
73799.10000000
276,415.70
0.05438000
26925.50000000
303,341.20
0.05437000
35930.10000000
339,271.30
0.05436000
3405.50000000
342,676.80
0.05435000
37781.90000000
380,458.70
0.05434000
60165.60000000
440,624.30
0.05433000
30418.80000000
471,043.10
0.05432000
29910.90000000
500,954.00
0.05431000
92726.90000000
593,680.90
0.05430000
7592.60000000
601,273.50
0.05429000
83446.40000000
684,719.90
0.05428000
3409.20000000
688,129.10
0.05427000
17235.60000000
705,364.70
Asks (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05449000
3208.80000000
4,778.10
0.05450000
4079.30000000
8,857.40
0.05451000
17568.70000000
26,426.10
0.05452000
10972.90000000
37,399.00
0.05453000
16787.10000000
54,186.10
0.05455000
1936.00000000
56,122.10
0.05456000
10750.30000000
66,872.40
0.05457000
31569.30000000
98,441.70
0.05458000
17203.20000000
115,644.90
0.05459000
30305.80000000
145,950.70
0.05460000
8333.60000000
154,284.30
0.05461000
28581.30000000
182,865.60
0.05462000
33050.00000000
215,915.60
0.05463000
67390.90000000
283,306.50
0.05464000
31569.30000000
314,875.80
0.05465000
66164.60000000
381,040.40
0.05466000
23887.20000000
404,927.60
0.05467000
36081.30000000
441,008.90
0.05468000
19019.60000000
460,028.50
|
||||||
| 2026-06-13 23:59:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666406184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
5720.90000000
7,290.20
0.05444000
5180.30000000
12,470.50
0.05443000
36883.90000000
49,354.40
0.05442000
84067.10000000
133,421.50
0.05441000
51408.00000000
184,829.50
0.05440000
16787.10000000
201,616.60
0.05439000
73799.10000000
275,415.70
0.05438000
26925.50000000
302,341.20
0.05437000
35930.10000000
338,271.30
0.05436000
3405.50000000
341,676.80
0.05435000
37781.90000000
379,458.70
0.05434000
60165.60000000
439,624.30
0.05433000
30418.80000000
470,043.10
0.05432000
29910.90000000
499,954.00
0.05431000
91081.30000000
591,035.30
0.05430000
7592.60000000
598,627.90
0.05429000
85092.60000000
683,720.50
0.05428000
3409.20000000
687,129.70
0.05427000
17235.60000000
704,365.30
Asks (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05449000
3208.80000000
4,778.10
0.05450000
4079.30000000
8,857.40
0.05451000
17568.70000000
26,426.10
0.05452000
10972.90000000
37,399.00
0.05453000
16787.10000000
54,186.10
0.05455000
1936.00000000
56,122.10
0.05456000
10750.30000000
66,872.40
0.05457000
31569.30000000
98,441.70
0.05458000
17203.20000000
115,644.90
0.05459000
30305.80000000
145,950.70
0.05460000
8333.60000000
154,284.30
0.05461000
28581.30000000
182,865.60
0.05462000
33050.00000000
215,915.60
0.05463000
67390.90000000
283,306.50
0.05464000
31569.30000000
314,875.80
0.05465000
66164.60000000
381,040.40
0.05466000
23887.20000000
404,927.60
0.05467000
36081.30000000
441,008.90
0.05468000
19019.60000000
460,028.50
|
||||||
| 2026-06-13 23:59:58 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666406125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05448000
2670.90000000
4,240.20
0.05447000
3100.80000000
7,341.00
0.05446000
5994.10000000
13,335.10
0.05445000
4093.30000000
17,428.40
0.05444000
3473.00000000
20,901.40
0.05443000
39417.90000000
60,319.30
0.05442000
8914.80000000
69,234.10
0.05441000
51408.00000000
120,642.10
0.05440000
16787.10000000
137,429.20
0.05439000
74166.50000000
211,595.70
0.05438000
26925.50000000
238,521.20
0.05437000
35930.10000000
274,451.30
0.05436000
3405.50000000
277,856.80
0.05435000
37781.90000000
315,638.70
0.05434000
60165.60000000
375,804.30
0.05433000
30418.80000000
406,223.10
0.05432000
29910.90000000
436,134.00
0.05431000
91081.30000000
527,215.30
0.05430000
7592.60000000
534,807.90
Asks (20 levels)
Price
Qty
Total
0.05450000
1569.30000000
1,569.30
0.05451000
3690.80000000
5,260.10
0.05452000
9871.90000000
15,132.00
0.05453000
17887.90000000
33,019.90
0.05455000
4460.00000000
37,479.90
0.05456000
10750.30000000
48,230.20
0.05457000
31569.30000000
79,799.50
0.05458000
17203.20000000
97,002.70
0.05459000
30305.80000000
127,308.50
0.05460000
8333.60000000
135,642.10
0.05461000
28581.30000000
164,223.40
0.05462000
33050.00000000
197,273.40
0.05463000
67390.90000000
264,664.30
0.05464000
31569.30000000
296,233.60
0.05465000
66164.60000000
362,398.20
0.05466000
23887.20000000
386,285.40
0.05467000
36081.30000000
422,366.70
0.05468000
19019.60000000
441,386.30
0.05469000
35520.10000000
476,906.40
0.05470000
14571.00000000
491,477.40
|
||||||
| 2026-06-13 23:59:57 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666406021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
4903.30000000
6,472.60
0.05442000
20488.10000000
26,960.70
0.05441000
52509.60000000
79,470.30
0.05440000
16787.10000000
96,257.40
0.05439000
73799.10000000
170,056.50
0.05438000
26925.50000000
196,982.00
0.05437000
35930.10000000
232,912.10
0.05436000
3405.50000000
236,317.60
0.05435000
28581.30000000
264,898.90
0.05434000
60165.60000000
325,064.50
0.05433000
30418.80000000
355,483.30
0.05432000
29910.90000000
385,394.20
0.05431000
28581.30000000
413,975.50
0.05430000
7592.60000000
421,568.10
0.05429000
83446.40000000
505,014.50
0.05428000
3409.20000000
508,423.70
0.05427000
17235.60000000
525,659.30
0.05426000
73285.10000000
598,944.40
0.05425000
29357.10000000
628,301.50
Asks (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05447000
4101.90000000
5,671.20
0.05448000
5119.30000000
10,790.50
0.05449000
3299.90000000
14,090.40
0.05450000
27652.90000000
41,743.30
0.05451000
38904.00000000
80,647.30
0.05452000
25089.70000000
105,737.00
0.05453000
16787.10000000
122,524.10
0.05456000
1569.30000000
124,093.40
0.05457000
58581.30000000
182,674.70
0.05458000
17203.20000000
199,877.90
0.05459000
30305.80000000
230,183.70
0.05460000
8333.60000000
238,517.30
0.05461000
28581.30000000
267,098.60
0.05462000
33050.00000000
300,148.60
0.05463000
67390.90000000
367,539.50
0.05464000
31569.30000000
399,108.80
0.05465000
66164.60000000
465,273.40
0.05466000
23887.20000000
489,160.60
0.05467000
36081.30000000
525,241.90
|
||||||
| 2026-06-13 23:59:56 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666406013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
4903.30000000
6,472.60
0.05442000
20488.10000000
26,960.70
0.05441000
52509.60000000
79,470.30
0.05440000
16787.10000000
96,257.40
0.05439000
73799.10000000
170,056.50
0.05438000
26925.50000000
196,982.00
0.05437000
35930.10000000
232,912.10
0.05436000
3405.50000000
236,317.60
0.05435000
28581.30000000
264,898.90
0.05434000
60165.60000000
325,064.50
0.05433000
30418.80000000
355,483.30
0.05432000
29910.90000000
385,394.20
0.05431000
28581.30000000
413,975.50
0.05430000
7592.60000000
421,568.10
0.05429000
83446.40000000
505,014.50
0.05428000
3409.20000000
508,423.70
0.05427000
17235.60000000
525,659.30
0.05426000
73285.10000000
598,944.40
0.05425000
29357.10000000
628,301.50
Asks (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05447000
4101.90000000
5,671.20
0.05448000
5119.30000000
10,790.50
0.05449000
3299.90000000
14,090.40
0.05450000
27652.90000000
41,743.30
0.05451000
38904.00000000
80,647.30
0.05452000
25089.70000000
105,737.00
0.05453000
16787.10000000
122,524.10
0.05456000
1569.30000000
124,093.40
0.05457000
58581.30000000
182,674.70
0.05458000
17203.20000000
199,877.90
0.05459000
30305.80000000
230,183.70
0.05460000
8333.60000000
238,517.30
0.05461000
28581.30000000
267,098.60
0.05462000
33050.00000000
300,148.60
0.05463000
67390.90000000
367,539.50
0.05464000
31569.30000000
399,108.80
0.05465000
66164.60000000
465,273.40
0.05466000
23887.20000000
489,160.60
0.05467000
36081.30000000
525,241.90
|
||||||
| 2026-06-13 23:59:55 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666406010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
4103.30000000
5,672.60
0.05442000
21288.10000000
26,960.70
0.05441000
52509.60000000
79,470.30
0.05440000
16787.10000000
96,257.40
0.05439000
73799.10000000
170,056.50
0.05438000
26925.50000000
196,982.00
0.05437000
35930.10000000
232,912.10
0.05436000
3405.50000000
236,317.60
0.05435000
28581.30000000
264,898.90
0.05434000
60165.60000000
325,064.50
0.05433000
30418.80000000
355,483.30
0.05432000
29910.90000000
385,394.20
0.05431000
28581.30000000
413,975.50
0.05430000
7592.60000000
421,568.10
0.05429000
83446.40000000
505,014.50
0.05428000
3409.20000000
508,423.70
0.05427000
17235.60000000
525,659.30
0.05426000
73285.10000000
598,944.40
0.05425000
29357.10000000
628,301.50
Asks (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05447000
4101.90000000
5,671.20
0.05448000
5119.30000000
10,790.50
0.05449000
3299.90000000
14,090.40
0.05450000
27652.90000000
41,743.30
0.05451000
38904.00000000
80,647.30
0.05452000
25089.70000000
105,737.00
0.05453000
16787.10000000
122,524.10
0.05455000
1569.30000000
124,093.40
0.05456000
1569.30000000
125,662.70
0.05457000
58581.30000000
184,244.00
0.05458000
17203.20000000
201,447.20
0.05459000
30305.80000000
231,753.00
0.05460000
8333.60000000
240,086.60
0.05461000
28581.30000000
268,667.90
0.05462000
33050.00000000
301,717.90
0.05463000
67390.90000000
369,108.80
0.05464000
31569.30000000
400,678.10
0.05465000
66164.60000000
466,842.70
0.05466000
23887.20000000
490,729.90
|
||||||
| 2026-06-13 23:59:54 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666406003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05442000
21288.10000000
22,857.40
0.05441000
52509.60000000
75,367.00
0.05440000
16787.10000000
92,154.10
0.05439000
73799.10000000
165,953.20
0.05438000
26925.50000000
192,878.70
0.05437000
35930.10000000
228,808.80
0.05436000
3405.50000000
232,214.30
0.05435000
28581.30000000
260,795.60
0.05434000
60165.60000000
320,961.20
0.05433000
30418.80000000
351,380.00
0.05432000
29910.90000000
381,290.90
0.05431000
28581.30000000
409,872.20
0.05430000
7592.60000000
417,464.80
0.05429000
83446.40000000
500,911.20
0.05428000
3409.20000000
504,320.40
0.05427000
18882.40000000
523,202.80
0.05426000
73285.10000000
596,487.90
0.05425000
29357.10000000
625,845.00
0.05424000
33410.40000000
659,255.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05447000
4101.90000000
5,671.20
0.05448000
5119.30000000
10,790.50
0.05449000
3299.90000000
14,090.40
0.05450000
27652.90000000
41,743.30
0.05451000
38904.00000000
80,647.30
0.05452000
25089.70000000
105,737.00
0.05453000
16787.10000000
122,524.10
0.05455000
1569.30000000
124,093.40
0.05456000
1569.30000000
125,662.70
0.05457000
58581.30000000
184,244.00
0.05458000
17203.20000000
201,447.20
0.05459000
30305.80000000
231,753.00
0.05460000
8333.60000000
240,086.60
0.05461000
28581.30000000
268,667.90
0.05462000
33050.00000000
301,717.90
0.05463000
67390.90000000
369,108.80
0.05464000
31569.30000000
400,678.10
0.05465000
66164.60000000
466,842.70
0.05466000
23887.20000000
490,729.90
|
||||||
| 2026-06-13 23:59:53 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
3932.10000000
5,501.40
0.05445000
13097.70000000
18,599.10
0.05444000
11279.20000000
29,878.30
0.05443000
21245.90000000
51,124.20
0.05442000
10282.10000000
61,406.30
0.05441000
47050.70000000
108,457.00
0.05440000
88952.50000000
197,409.50
0.05439000
73799.10000000
271,208.60
0.05438000
11707.70000000
282,916.30
0.05437000
35930.10000000
318,846.40
0.05436000
3405.50000000
322,251.90
0.05435000
44978.90000000
367,230.80
0.05434000
60165.60000000
427,396.40
0.05433000
30418.80000000
457,815.20
0.05432000
29910.90000000
487,726.10
0.05431000
28581.30000000
516,307.40
0.05430000
7592.60000000
523,900.00
0.05429000
145946.40000000
669,846.40
0.05428000
3409.20000000
673,255.60
Asks (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05450000
17137.10000000
18,706.40
0.05451000
17154.10000000
35,860.50
0.05452000
38386.90000000
74,247.40
0.05453000
16787.10000000
91,034.50
0.05455000
10745.20000000
101,779.70
0.05456000
16787.10000000
118,566.80
0.05457000
58581.30000000
177,148.10
0.05458000
17203.20000000
194,351.30
0.05459000
30305.80000000
224,657.10
0.05460000
8333.60000000
232,990.70
0.05461000
28581.30000000
261,572.00
0.05462000
33050.00000000
294,622.00
0.05463000
67390.90000000
362,012.90
0.05464000
31569.30000000
393,582.20
0.05465000
66164.60000000
459,746.80
0.05466000
23887.20000000
483,634.00
0.05467000
36081.30000000
519,715.30
0.05468000
19019.60000000
538,734.90
0.05469000
35520.10000000
574,255.00
|
||||||
| 2026-06-13 23:59:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
12097.70000000
13,667.00
0.05444000
10178.20000000
23,845.20
0.05443000
22347.10000000
46,192.30
0.05442000
10282.10000000
56,474.40
0.05441000
47050.70000000
103,525.10
0.05440000
88952.50000000
192,477.60
0.05439000
73799.10000000
266,276.70
0.05438000
9871.90000000
276,148.60
0.05437000
35930.10000000
312,078.70
0.05436000
3405.50000000
315,484.20
0.05435000
44978.90000000
360,463.10
0.05434000
60165.60000000
420,628.70
0.05433000
30418.80000000
451,047.50
0.05432000
29910.90000000
480,958.40
0.05431000
30226.90000000
511,185.30
0.05430000
7592.60000000
518,777.90
0.05429000
83446.40000000
602,224.30
0.05428000
65909.20000000
668,133.50
0.05427000
17235.60000000
685,369.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05449000
3463.40000000
5,032.70
0.05450000
9755.80000000
14,788.50
0.05451000
24498.20000000
39,286.70
0.05452000
32698.60000000
71,985.30
0.05453000
16787.10000000
88,772.40
0.05455000
10745.20000000
99,517.60
0.05456000
16787.10000000
116,304.70
0.05457000
58581.30000000
174,886.00
0.05458000
17203.20000000
192,089.20
0.05459000
30305.80000000
222,395.00
0.05460000
8333.60000000
230,728.60
0.05461000
28581.30000000
259,309.90
0.05462000
33050.00000000
292,359.90
0.05463000
67390.90000000
359,750.80
0.05464000
31569.30000000
391,320.10
0.05465000
66164.60000000
457,484.70
0.05466000
23887.20000000
481,371.90
0.05467000
36081.30000000
517,453.20
0.05468000
19019.60000000
536,472.80
|
||||||
| 2026-06-13 23:59:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
12097.70000000
13,667.00
0.05444000
10178.20000000
23,845.20
0.05443000
22347.10000000
46,192.30
0.05442000
10282.10000000
56,474.40
0.05441000
47050.70000000
103,525.10
0.05440000
88952.50000000
192,477.60
0.05439000
73799.10000000
266,276.70
0.05438000
9871.90000000
276,148.60
0.05437000
35930.10000000
312,078.70
0.05436000
3405.50000000
315,484.20
0.05435000
44978.90000000
360,463.10
0.05434000
60165.60000000
420,628.70
0.05433000
30418.80000000
451,047.50
0.05432000
29910.90000000
480,958.40
0.05431000
28581.30000000
509,539.70
0.05430000
7592.60000000
517,132.30
0.05429000
83446.40000000
600,578.70
0.05428000
65909.20000000
666,487.90
0.05427000
17235.60000000
683,723.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05449000
3463.40000000
5,032.70
0.05450000
9755.80000000
14,788.50
0.05451000
24498.20000000
39,286.70
0.05452000
32698.60000000
71,985.30
0.05453000
16787.10000000
88,772.40
0.05455000
10745.20000000
99,517.60
0.05456000
16787.10000000
116,304.70
0.05457000
58581.30000000
174,886.00
0.05458000
17203.20000000
192,089.20
0.05459000
30305.80000000
222,395.00
0.05460000
8333.60000000
230,728.60
0.05461000
28581.30000000
259,309.90
0.05462000
33050.00000000
292,359.90
0.05463000
67390.90000000
359,750.80
0.05464000
31569.30000000
391,320.10
0.05465000
66164.60000000
457,484.70
0.05466000
23887.20000000
481,371.90
0.05467000
36081.30000000
517,453.20
0.05468000
19019.60000000
536,472.80
|
||||||
| 2026-06-13 23:59:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
12097.70000000
13,667.00
0.05444000
10178.20000000
23,845.20
0.05443000
22347.10000000
46,192.30
0.05442000
10282.10000000
56,474.40
0.05441000
47050.70000000
103,525.10
0.05440000
88952.50000000
192,477.60
0.05439000
73799.10000000
266,276.70
0.05438000
9871.90000000
276,148.60
0.05437000
35930.10000000
312,078.70
0.05436000
3405.50000000
315,484.20
0.05435000
44978.90000000
360,463.10
0.05434000
60165.60000000
420,628.70
0.05433000
30418.80000000
451,047.50
0.05432000
29910.90000000
480,958.40
0.05431000
28581.30000000
509,539.70
0.05430000
7592.60000000
517,132.30
0.05429000
83446.40000000
600,578.70
0.05428000
65909.20000000
666,487.90
0.05427000
17235.60000000
683,723.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05449000
3463.40000000
5,032.70
0.05450000
9755.80000000
14,788.50
0.05451000
33674.10000000
48,462.60
0.05452000
32698.60000000
81,161.20
0.05453000
16787.10000000
97,948.30
0.05455000
1569.30000000
99,517.60
0.05456000
16787.10000000
116,304.70
0.05457000
58581.30000000
174,886.00
0.05458000
17203.20000000
192,089.20
0.05459000
30305.80000000
222,395.00
0.05460000
8333.60000000
230,728.60
0.05461000
28581.30000000
259,309.90
0.05462000
33050.00000000
292,359.90
0.05463000
67390.90000000
359,750.80
0.05464000
31569.30000000
391,320.10
0.05465000
66164.60000000
457,484.70
0.05466000
23887.20000000
481,371.90
0.05467000
36081.30000000
517,453.20
0.05468000
19019.60000000
536,472.80
|
||||||
| 2026-06-13 23:59:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
11297.70000000
12,867.00
0.05444000
10978.20000000
23,845.20
0.05443000
22347.10000000
46,192.30
0.05442000
10282.10000000
56,474.40
0.05441000
47050.70000000
103,525.10
0.05440000
88952.50000000
192,477.60
0.05439000
73799.10000000
266,276.70
0.05438000
9871.90000000
276,148.60
0.05437000
35930.10000000
312,078.70
0.05436000
3405.50000000
315,484.20
0.05435000
44978.90000000
360,463.10
0.05434000
60165.60000000
420,628.70
0.05433000
30418.80000000
451,047.50
0.05432000
29910.90000000
480,958.40
0.05431000
28581.30000000
509,539.70
0.05430000
7592.60000000
517,132.30
0.05429000
83446.40000000
600,578.70
0.05428000
65909.20000000
666,487.90
0.05427000
17235.60000000
683,723.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05449000
3463.40000000
5,032.70
0.05450000
7259.10000000
12,291.80
0.05451000
33674.10000000
45,965.90
0.05452000
32698.60000000
78,664.50
0.05453000
16787.10000000
95,451.60
0.05455000
1569.30000000
97,020.90
0.05456000
16787.10000000
113,808.00
0.05457000
58581.30000000
172,389.30
0.05458000
17203.20000000
189,592.50
0.05459000
30305.80000000
219,898.30
0.05460000
8333.60000000
228,231.90
0.05461000
28581.30000000
256,813.20
0.05462000
33050.00000000
289,863.20
0.05463000
67390.90000000
357,254.10
0.05464000
31569.30000000
388,823.40
0.05465000
66164.60000000
454,988.00
0.05466000
23887.20000000
478,875.20
0.05467000
36081.30000000
514,956.50
0.05468000
19019.60000000
533,976.10
|
||||||
| 2026-06-13 23:59:48 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
11297.70000000
12,867.00
0.05444000
9978.20000000
22,845.20
0.05443000
22347.10000000
45,192.30
0.05442000
10282.10000000
55,474.40
0.05441000
47050.70000000
102,525.10
0.05440000
88952.50000000
191,477.60
0.05439000
73799.10000000
265,276.70
0.05438000
9871.90000000
275,148.60
0.05437000
35930.10000000
311,078.70
0.05436000
3405.50000000
314,484.20
0.05435000
44978.90000000
359,463.10
0.05434000
60165.60000000
419,628.70
0.05433000
30418.80000000
450,047.50
0.05432000
29910.90000000
479,958.40
0.05431000
28581.30000000
508,539.70
0.05430000
7592.60000000
516,132.30
0.05429000
83446.40000000
599,578.70
0.05428000
65909.20000000
665,487.90
0.05427000
17235.60000000
682,723.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05449000
17341.30000000
18,910.60
0.05450000
7259.10000000
26,169.70
0.05451000
33674.10000000
59,843.80
0.05452000
32698.60000000
92,542.40
0.05453000
16787.10000000
109,329.50
0.05455000
1569.30000000
110,898.80
0.05456000
16787.10000000
127,685.90
0.05457000
58581.30000000
186,267.20
0.05458000
17203.20000000
203,470.40
0.05459000
30305.80000000
233,776.20
0.05460000
8333.60000000
242,109.80
0.05461000
28581.30000000
270,691.10
0.05462000
33050.00000000
303,741.10
0.05463000
67390.90000000
371,132.00
0.05464000
31569.30000000
402,701.30
0.05465000
66164.60000000
468,865.90
0.05466000
23887.20000000
492,753.10
0.05467000
36081.30000000
528,834.40
0.05468000
19019.60000000
547,854.00
|
||||||
| 2026-06-13 23:59:47 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
11297.70000000
12,867.00
0.05444000
9978.20000000
22,845.20
0.05443000
22347.10000000
45,192.30
0.05442000
10282.10000000
55,474.40
0.05441000
47050.70000000
102,525.10
0.05440000
88952.50000000
191,477.60
0.05439000
73799.10000000
265,276.70
0.05438000
9871.90000000
275,148.60
0.05437000
35930.10000000
311,078.70
0.05436000
3405.50000000
314,484.20
0.05435000
44978.90000000
359,463.10
0.05434000
60165.60000000
419,628.70
0.05433000
30418.80000000
450,047.50
0.05432000
29910.90000000
479,958.40
0.05431000
30226.90000000
510,185.30
0.05430000
7592.60000000
517,777.90
0.05429000
83446.40000000
601,224.30
0.05428000
65909.20000000
667,133.50
0.05427000
17235.60000000
684,369.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05449000
17341.30000000
18,910.60
0.05450000
7259.10000000
26,169.70
0.05451000
33674.10000000
59,843.80
0.05452000
32698.60000000
92,542.40
0.05453000
16787.10000000
109,329.50
0.05455000
1569.30000000
110,898.80
0.05456000
16787.10000000
127,685.90
0.05457000
58581.30000000
186,267.20
0.05458000
17203.20000000
203,470.40
0.05459000
30305.80000000
233,776.20
0.05460000
8333.60000000
242,109.80
0.05461000
28581.30000000
270,691.10
0.05462000
33050.00000000
303,741.10
0.05463000
67390.90000000
371,132.00
0.05464000
31569.30000000
402,701.30
0.05465000
66164.60000000
468,865.90
0.05466000
23887.20000000
492,753.10
0.05467000
36081.30000000
528,834.40
0.05468000
19019.60000000
547,854.00
|
||||||
| 2026-06-13 23:59:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
11297.70000000
12,867.00
0.05444000
9978.20000000
22,845.20
0.05443000
22347.10000000
45,192.30
0.05442000
10282.10000000
55,474.40
0.05441000
47050.70000000
102,525.10
0.05440000
88952.50000000
191,477.60
0.05439000
73799.10000000
265,276.70
0.05438000
9871.90000000
275,148.60
0.05437000
35930.10000000
311,078.70
0.05436000
3405.50000000
314,484.20
0.05435000
44978.90000000
359,463.10
0.05434000
60165.60000000
419,628.70
0.05433000
30418.80000000
450,047.50
0.05432000
29910.90000000
479,958.40
0.05431000
30226.90000000
510,185.30
0.05430000
7592.60000000
517,777.90
0.05429000
83446.40000000
601,224.30
0.05428000
65909.20000000
667,133.50
0.05427000
17235.60000000
684,369.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05449000
17341.30000000
18,910.60
0.05450000
7259.10000000
26,169.70
0.05451000
24498.20000000
50,667.90
0.05452000
32698.60000000
83,366.50
0.05453000
16787.10000000
100,153.60
0.05455000
10745.20000000
110,898.80
0.05456000
16787.10000000
127,685.90
0.05457000
58581.30000000
186,267.20
0.05458000
17203.20000000
203,470.40
0.05459000
30305.80000000
233,776.20
0.05460000
8333.60000000
242,109.80
0.05461000
28581.30000000
270,691.10
0.05462000
33050.00000000
303,741.10
0.05463000
67390.90000000
371,132.00
0.05464000
31569.30000000
402,701.30
0.05465000
66164.60000000
468,865.90
0.05466000
23887.20000000
492,753.10
0.05467000
36081.30000000
528,834.40
0.05468000
19019.60000000
547,854.00
|
||||||
| 2026-06-13 23:59:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
8010.70000000
9,580.00
0.05444000
9978.20000000
19,558.20
0.05443000
22347.10000000
41,905.30
0.05442000
10282.10000000
52,187.40
0.05441000
47050.70000000
99,238.10
0.05440000
88952.50000000
188,190.60
0.05439000
73799.10000000
261,989.70
0.05438000
9871.90000000
271,861.60
0.05437000
35930.10000000
307,791.70
0.05436000
3405.50000000
311,197.20
0.05435000
44978.90000000
356,176.10
0.05434000
60165.60000000
416,341.70
0.05433000
30418.80000000
446,760.50
0.05432000
29910.90000000
476,671.40
0.05431000
30226.90000000
506,898.30
0.05430000
7592.60000000
514,490.90
0.05429000
83446.40000000
597,937.30
0.05428000
65909.20000000
663,846.50
0.05427000
17235.60000000
681,082.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05449000
3463.40000000
5,032.70
0.05450000
5198.80000000
10,231.50
0.05451000
29085.60000000
39,317.10
0.05452000
33820.80000000
73,137.90
0.05453000
16787.10000000
89,925.00
0.05455000
10745.20000000
100,670.20
0.05456000
16787.10000000
117,457.30
0.05457000
58581.30000000
176,038.60
0.05458000
17203.20000000
193,241.80
0.05459000
30305.80000000
223,547.60
0.05460000
8333.60000000
231,881.20
0.05461000
28581.30000000
260,462.50
0.05462000
33050.00000000
293,512.50
0.05463000
67390.90000000
360,903.40
0.05464000
31569.30000000
392,472.70
0.05465000
66164.60000000
458,637.30
0.05466000
23887.20000000
482,524.50
0.05467000
36081.30000000
518,605.80
0.05468000
19019.60000000
537,625.40
|
||||||
| 2026-06-13 23:59:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
8010.70000000
9,580.00
0.05444000
9978.20000000
19,558.20
0.05443000
22347.10000000
41,905.30
0.05442000
10282.10000000
52,187.40
0.05441000
47050.70000000
99,238.10
0.05440000
88952.50000000
188,190.60
0.05439000
73799.10000000
261,989.70
0.05438000
9871.90000000
271,861.60
0.05437000
35930.10000000
307,791.70
0.05436000
3405.50000000
311,197.20
0.05435000
44978.90000000
356,176.10
0.05434000
60165.60000000
416,341.70
0.05433000
30418.80000000
446,760.50
0.05432000
29910.90000000
476,671.40
0.05431000
30226.90000000
506,898.30
0.05430000
7592.60000000
514,490.90
0.05429000
83446.40000000
597,937.30
0.05428000
65909.20000000
663,846.50
0.05427000
17235.60000000
681,082.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05449000
3463.40000000
5,032.70
0.05450000
5198.80000000
10,231.50
0.05451000
29085.60000000
39,317.10
0.05452000
32698.60000000
72,015.70
0.05453000
16787.10000000
88,802.80
0.05455000
10745.20000000
99,548.00
0.05456000
16787.10000000
116,335.10
0.05457000
58581.30000000
174,916.40
0.05458000
17203.20000000
192,119.60
0.05459000
30305.80000000
222,425.40
0.05460000
8333.60000000
230,759.00
0.05461000
28581.30000000
259,340.30
0.05462000
33050.00000000
292,390.30
0.05463000
67390.90000000
359,781.20
0.05464000
31569.30000000
391,350.50
0.05465000
66164.60000000
457,515.10
0.05466000
23887.20000000
481,402.30
0.05467000
36081.30000000
517,483.60
0.05468000
19019.60000000
536,503.20
|
||||||
| 2026-06-13 23:59:42 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
8810.70000000
10,380.00
0.05444000
9178.20000000
19,558.20
0.05443000
22347.10000000
41,905.30
0.05442000
10282.10000000
52,187.40
0.05441000
47050.70000000
99,238.10
0.05440000
88952.50000000
188,190.60
0.05439000
73799.10000000
261,989.70
0.05438000
9871.90000000
271,861.60
0.05437000
35930.10000000
307,791.70
0.05436000
3405.50000000
311,197.20
0.05435000
44978.90000000
356,176.10
0.05434000
60165.60000000
416,341.70
0.05433000
30418.80000000
446,760.50
0.05432000
29910.90000000
476,671.40
0.05431000
30226.90000000
506,898.30
0.05430000
7592.60000000
514,490.90
0.05429000
83446.40000000
597,937.30
0.05428000
65909.20000000
663,846.50
0.05427000
17235.60000000
681,082.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05449000
3463.40000000
5,032.70
0.05450000
5198.80000000
10,231.50
0.05451000
29085.60000000
39,317.10
0.05452000
32698.60000000
72,015.70
0.05453000
16787.10000000
88,802.80
0.05455000
10745.20000000
99,548.00
0.05456000
16787.10000000
116,335.10
0.05457000
58581.30000000
174,916.40
0.05458000
17203.20000000
192,119.60
0.05459000
30305.80000000
222,425.40
0.05460000
8333.60000000
230,759.00
0.05461000
28581.30000000
259,340.30
0.05462000
33050.00000000
292,390.30
0.05463000
67390.90000000
359,781.20
0.05464000
31569.30000000
391,350.50
0.05465000
66164.60000000
457,515.10
0.05466000
23887.20000000
481,402.30
0.05467000
36081.30000000
517,483.60
0.05468000
19019.60000000
536,503.20
|
||||||
| 2026-06-13 23:59:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
8810.70000000
10,380.00
0.05444000
9178.20000000
19,558.20
0.05443000
22347.10000000
41,905.30
0.05442000
10282.10000000
52,187.40
0.05441000
47050.70000000
99,238.10
0.05440000
88952.50000000
188,190.60
0.05439000
73799.10000000
261,989.70
0.05438000
9871.90000000
271,861.60
0.05437000
35930.10000000
307,791.70
0.05436000
3405.50000000
311,197.20
0.05435000
44978.90000000
356,176.10
0.05434000
60165.60000000
416,341.70
0.05433000
30418.80000000
446,760.50
0.05432000
29910.90000000
476,671.40
0.05431000
28581.30000000
505,252.70
0.05430000
7592.60000000
512,845.30
0.05429000
83446.40000000
596,291.70
0.05428000
65909.20000000
662,200.90
0.05427000
17235.60000000
679,436.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05449000
3463.40000000
5,032.70
0.05450000
5198.80000000
10,231.50
0.05451000
38261.50000000
48,493.00
0.05452000
32698.60000000
81,191.60
0.05453000
16787.10000000
97,978.70
0.05455000
1569.30000000
99,548.00
0.05456000
16787.10000000
116,335.10
0.05457000
58581.30000000
174,916.40
0.05458000
17203.20000000
192,119.60
0.05459000
30305.80000000
222,425.40
0.05460000
8333.60000000
230,759.00
0.05461000
28581.30000000
259,340.30
0.05462000
33050.00000000
292,390.30
0.05463000
67390.90000000
359,781.20
0.05464000
31569.30000000
391,350.50
0.05465000
66164.60000000
457,515.10
0.05466000
23887.20000000
481,402.30
0.05467000
36081.30000000
517,483.60
0.05468000
19019.60000000
536,503.20
|
||||||
| 2026-06-13 23:59:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
9978.20000000
11,547.50
0.05443000
26941.20000000
38,488.70
0.05442000
10282.10000000
48,770.80
0.05441000
47050.70000000
95,821.50
0.05440000
88952.50000000
184,774.00
0.05439000
73799.10000000
258,573.10
0.05438000
9871.90000000
268,445.00
0.05437000
35930.10000000
304,375.10
0.05436000
3405.50000000
307,780.60
0.05435000
44978.90000000
352,759.50
0.05434000
60165.60000000
412,925.10
0.05433000
30418.80000000
443,343.90
0.05432000
29910.90000000
473,254.80
0.05431000
28581.30000000
501,836.10
0.05430000
7592.60000000
509,428.70
0.05429000
83446.40000000
592,875.10
0.05428000
65909.20000000
658,784.30
0.05427000
17235.60000000
676,019.90
0.05426000
12432.20000000
688,452.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
17108.90000000
18,678.20
0.05449000
1569.30000000
20,247.50
0.05450000
9728.80000000
29,976.30
0.05451000
33674.10000000
63,650.40
0.05452000
32698.60000000
96,349.00
0.05453000
16787.10000000
113,136.10
0.05454000
1122.20000000
114,258.30
0.05455000
1569.30000000
115,827.60
0.05456000
16787.10000000
132,614.70
0.05457000
58581.30000000
191,196.00
0.05458000
17203.20000000
208,399.20
0.05459000
30305.80000000
238,705.00
0.05460000
8333.60000000
247,038.60
0.05461000
28581.30000000
275,619.90
0.05462000
33050.00000000
308,669.90
0.05463000
67390.90000000
376,060.80
0.05464000
31569.30000000
407,630.10
0.05465000
66164.60000000
473,794.70
0.05466000
23887.20000000
497,681.90
|
||||||
| 2026-06-13 23:59:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
9978.20000000
11,547.50
0.05443000
26941.20000000
38,488.70
0.05442000
10282.10000000
48,770.80
0.05441000
47050.70000000
95,821.50
0.05440000
88952.50000000
184,774.00
0.05439000
73799.10000000
258,573.10
0.05438000
9871.90000000
268,445.00
0.05437000
35930.10000000
304,375.10
0.05436000
3405.50000000
307,780.60
0.05435000
44978.90000000
352,759.50
0.05434000
60165.60000000
412,925.10
0.05433000
30418.80000000
443,343.90
0.05432000
29910.90000000
473,254.80
0.05431000
28581.30000000
501,836.10
0.05430000
7592.60000000
509,428.70
0.05429000
83446.40000000
592,875.10
0.05428000
65909.20000000
658,784.30
0.05427000
17235.60000000
676,019.90
0.05426000
12432.20000000
688,452.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
17108.90000000
18,678.20
0.05449000
1569.30000000
20,247.50
0.05450000
9728.80000000
29,976.30
0.05451000
33307.10000000
63,283.40
0.05452000
33065.50000000
96,348.90
0.05453000
16787.10000000
113,136.00
0.05454000
1122.20000000
114,258.20
0.05455000
1569.30000000
115,827.50
0.05456000
16787.10000000
132,614.60
0.05457000
58581.30000000
191,195.90
0.05458000
17203.20000000
208,399.10
0.05459000
30305.80000000
238,704.90
0.05460000
8333.60000000
247,038.50
0.05461000
28581.30000000
275,619.80
0.05462000
33050.00000000
308,669.80
0.05463000
67390.90000000
376,060.70
0.05464000
31569.30000000
407,630.00
0.05465000
66164.60000000
473,794.60
0.05466000
23887.20000000
497,681.80
|
||||||
| 2026-06-13 23:59:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
9178.20000000
10,747.50
0.05443000
27741.20000000
38,488.70
0.05442000
10282.10000000
48,770.80
0.05441000
47050.70000000
95,821.50
0.05440000
88952.50000000
184,774.00
0.05439000
73799.10000000
258,573.10
0.05438000
9871.90000000
268,445.00
0.05437000
35930.10000000
304,375.10
0.05436000
3405.50000000
307,780.60
0.05435000
44978.90000000
352,759.50
0.05434000
60165.60000000
412,925.10
0.05433000
30418.80000000
443,343.90
0.05432000
29910.90000000
473,254.80
0.05431000
28581.30000000
501,836.10
0.05430000
7592.60000000
509,428.70
0.05429000
83446.40000000
592,875.10
0.05428000
65909.20000000
658,784.30
0.05427000
17235.60000000
676,019.90
0.05426000
12432.20000000
688,452.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
3231.00000000
4,800.30
0.05449000
3529.10000000
8,329.40
0.05450000
23606.70000000
31,936.10
0.05451000
33307.10000000
65,243.20
0.05452000
33065.50000000
98,308.70
0.05453000
16787.10000000
115,095.80
0.05454000
1122.20000000
116,218.00
0.05455000
1569.30000000
117,787.30
0.05456000
16787.10000000
134,574.40
0.05457000
58581.30000000
193,155.70
0.05458000
17203.20000000
210,358.90
0.05459000
30305.80000000
240,664.70
0.05460000
8333.60000000
248,998.30
0.05461000
28581.30000000
277,579.60
0.05462000
33050.00000000
310,629.60
0.05463000
67390.90000000
378,020.50
0.05464000
31569.30000000
409,589.80
0.05465000
66164.60000000
475,754.40
0.05466000
23887.20000000
499,641.60
|
||||||
| 2026-06-13 23:59:23 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
9178.20000000
10,747.50
0.05443000
27741.20000000
38,488.70
0.05442000
10282.10000000
48,770.80
0.05441000
47050.70000000
95,821.50
0.05440000
88952.50000000
184,774.00
0.05439000
73799.10000000
258,573.10
0.05438000
9871.90000000
268,445.00
0.05437000
35930.10000000
304,375.10
0.05436000
3405.50000000
307,780.60
0.05435000
37782.90000000
345,563.50
0.05434000
60165.60000000
405,729.10
0.05433000
30418.80000000
436,147.90
0.05432000
29910.90000000
466,058.80
0.05431000
28581.30000000
494,640.10
0.05430000
7592.60000000
502,232.70
0.05429000
83446.40000000
585,679.10
0.05428000
65909.20000000
651,588.30
0.05427000
17235.60000000
668,823.90
0.05426000
12432.20000000
681,256.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
3231.00000000
4,800.30
0.05449000
3529.10000000
8,329.40
0.05450000
23606.70000000
31,936.10
0.05451000
33307.10000000
65,243.20
0.05452000
33065.50000000
98,308.70
0.05453000
16787.10000000
115,095.80
0.05454000
1122.20000000
116,218.00
0.05455000
1569.30000000
117,787.30
0.05456000
16787.10000000
134,574.40
0.05457000
58581.30000000
193,155.70
0.05458000
17203.20000000
210,358.90
0.05459000
30305.80000000
240,664.70
0.05460000
8333.60000000
248,998.30
0.05461000
28581.30000000
277,579.60
0.05462000
33050.00000000
310,629.60
0.05463000
67390.90000000
378,020.50
0.05464000
31569.30000000
409,589.80
0.05465000
66164.60000000
475,754.40
0.05466000
23887.20000000
499,641.60
|
||||||
| 2026-06-13 23:59:20 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666405798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
11807.00000000
13,376.30
0.05444000
14571.40000000
27,947.70
0.05443000
22347.10000000
50,294.80
0.05442000
10282.10000000
60,576.90
0.05441000
47050.70000000
107,627.60
0.05440000
90789.20000000
198,416.80
0.05439000
73799.10000000
272,215.90
0.05438000
9871.90000000
282,087.80
0.05437000
35930.10000000
318,017.90
0.05436000
3405.50000000
321,423.40
0.05435000
44980.90000000
366,404.30
0.05434000
60165.60000000
426,569.90
0.05433000
30418.80000000
456,988.70
0.05432000
29910.90000000
486,899.60
0.05431000
28581.30000000
515,480.90
0.05430000
7592.60000000
523,073.50
0.05429000
83446.40000000
606,519.90
0.05428000
65909.20000000
672,429.10
0.05427000
17235.60000000
689,664.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
3231.00000000
4,800.30
0.05449000
3529.10000000
8,329.40
0.05450000
23606.70000000
31,936.10
0.05451000
25963.00000000
57,899.10
0.05452000
33065.50000000
90,964.60
0.05453000
16787.10000000
107,751.70
0.05454000
1122.20000000
108,873.90
0.05455000
1569.30000000
110,443.20
0.05456000
16787.10000000
127,230.30
0.05457000
58581.30000000
185,811.60
0.05458000
17203.20000000
203,014.80
0.05459000
30305.80000000
233,320.60
0.05460000
8333.60000000
241,654.20
0.05461000
28581.30000000
270,235.50
0.05462000
33050.00000000
303,285.50
0.05463000
67390.90000000
370,676.40
0.05464000
31569.30000000
402,245.70
0.05465000
66164.60000000
468,410.30
0.05466000
23887.20000000
492,297.50
|
||||||
| 2026-06-13 23:59:19 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666405795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
11807.00000000
13,376.30
0.05444000
13771.40000000
27,147.70
0.05443000
23147.10000000
50,294.80
0.05442000
10282.10000000
60,576.90
0.05441000
47050.70000000
107,627.60
0.05440000
90789.20000000
198,416.80
0.05439000
73799.10000000
272,215.90
0.05438000
9871.90000000
282,087.80
0.05437000
35930.10000000
318,017.90
0.05436000
3405.50000000
321,423.40
0.05435000
44980.90000000
366,404.30
0.05434000
60165.60000000
426,569.90
0.05433000
30418.80000000
456,988.70
0.05432000
29910.90000000
486,899.60
0.05431000
28581.30000000
515,480.90
0.05430000
7592.60000000
523,073.50
0.05429000
83446.40000000
606,519.90
0.05428000
65909.20000000
672,429.10
0.05427000
17235.60000000
689,664.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
3231.00000000
4,800.30
0.05449000
3529.10000000
8,329.40
0.05450000
23606.70000000
31,936.10
0.05451000
25963.00000000
57,899.10
0.05452000
33065.50000000
90,964.60
0.05453000
16787.10000000
107,751.70
0.05454000
1122.20000000
108,873.90
0.05455000
1569.30000000
110,443.20
0.05456000
16787.10000000
127,230.30
0.05457000
58581.30000000
185,811.60
0.05458000
17203.20000000
203,014.80
0.05459000
30305.80000000
233,320.60
0.05460000
8333.60000000
241,654.20
0.05461000
28581.30000000
270,235.50
0.05462000
33050.00000000
303,285.50
0.05463000
67390.90000000
370,676.40
0.05464000
31569.30000000
402,245.70
0.05465000
66164.60000000
468,410.30
0.05466000
23887.20000000
492,297.50
|
||||||
| 2026-06-13 23:59:17 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666405791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
11807.00000000
13,376.30
0.05444000
13771.40000000
27,147.70
0.05443000
23147.10000000
50,294.80
0.05442000
10282.10000000
60,576.90
0.05441000
47050.70000000
107,627.60
0.05440000
90789.20000000
198,416.80
0.05439000
73799.10000000
272,215.90
0.05438000
9871.90000000
282,087.80
0.05437000
35930.10000000
318,017.90
0.05436000
3405.50000000
321,423.40
0.05435000
44980.90000000
366,404.30
0.05434000
60165.60000000
426,569.90
0.05433000
30418.80000000
456,988.70
0.05432000
29910.90000000
486,899.60
0.05431000
28581.30000000
515,480.90
0.05430000
7592.60000000
523,073.50
0.05429000
83446.40000000
606,519.90
0.05428000
65909.20000000
672,429.10
0.05427000
17235.60000000
689,664.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
3231.00000000
4,800.30
0.05449000
3529.10000000
8,329.40
0.05450000
23606.70000000
31,936.10
0.05451000
25963.00000000
57,899.10
0.05452000
33065.50000000
90,964.60
0.05453000
16787.10000000
107,751.70
0.05454000
1122.20000000
108,873.90
0.05455000
1569.30000000
110,443.20
0.05456000
16787.10000000
127,230.30
0.05457000
58581.30000000
185,811.60
0.05458000
17203.20000000
203,014.80
0.05459000
30305.80000000
233,320.60
0.05460000
8333.60000000
241,654.20
0.05461000
28581.30000000
270,235.50
0.05462000
33050.00000000
303,285.50
0.05463000
67390.90000000
370,676.40
0.05464000
31569.30000000
402,245.70
0.05465000
66164.60000000
468,410.30
0.05466000
23887.20000000
492,297.50
|
||||||
| 2026-06-13 23:59:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
11807.00000000
13,376.30
0.05444000
13771.40000000
27,147.70
0.05443000
23147.10000000
50,294.80
0.05442000
10282.10000000
60,576.90
0.05441000
47050.70000000
107,627.60
0.05440000
90789.20000000
198,416.80
0.05439000
73799.10000000
272,215.90
0.05438000
9871.90000000
282,087.80
0.05437000
35930.10000000
318,017.90
0.05436000
3405.50000000
321,423.40
0.05435000
44980.90000000
366,404.30
0.05434000
60165.60000000
426,569.90
0.05433000
30418.80000000
456,988.70
0.05432000
29910.90000000
486,899.60
0.05431000
28581.30000000
515,480.90
0.05430000
7592.60000000
523,073.50
0.05429000
83446.40000000
606,519.90
0.05428000
65909.20000000
672,429.10
0.05427000
17235.60000000
689,664.70
Asks (20 levels)
Price
Qty
Total
0.05448000
3231.00000000
3,231.00
0.05449000
3529.10000000
6,760.10
0.05450000
23606.70000000
30,366.80
0.05451000
25963.00000000
56,329.80
0.05452000
33065.50000000
89,395.30
0.05453000
16787.10000000
106,182.40
0.05454000
1122.20000000
107,304.60
0.05455000
1569.30000000
108,873.90
0.05456000
16787.10000000
125,661.00
0.05457000
58581.30000000
184,242.30
0.05458000
17203.20000000
201,445.50
0.05459000
30305.80000000
231,751.30
0.05460000
8333.60000000
240,084.90
0.05461000
28581.30000000
268,666.20
0.05462000
33050.00000000
301,716.20
0.05463000
67390.90000000
369,107.10
0.05464000
31569.30000000
400,676.40
0.05465000
66164.60000000
466,841.00
0.05466000
23887.20000000
490,728.20
0.05467000
36081.30000000
526,809.50
|
||||||
| 2026-06-13 23:59:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
11807.00000000
13,376.30
0.05444000
13771.40000000
27,147.70
0.05443000
23147.10000000
50,294.80
0.05442000
10282.10000000
60,576.90
0.05441000
47050.70000000
107,627.60
0.05440000
90789.20000000
198,416.80
0.05439000
73799.10000000
272,215.90
0.05438000
9871.90000000
282,087.80
0.05437000
35930.10000000
318,017.90
0.05436000
3405.50000000
321,423.40
0.05435000
44980.90000000
366,404.30
0.05434000
60165.60000000
426,569.90
0.05433000
30418.80000000
456,988.70
0.05432000
29910.90000000
486,899.60
0.05431000
28581.30000000
515,480.90
0.05430000
7592.60000000
523,073.50
0.05429000
83446.40000000
606,519.90
0.05428000
65909.20000000
672,429.10
0.05427000
17235.60000000
689,664.70
Asks (20 levels)
Price
Qty
Total
0.05448000
3231.00000000
3,231.00
0.05449000
3529.10000000
6,760.10
0.05450000
23606.70000000
30,366.80
0.05451000
10745.20000000
41,112.00
0.05452000
33065.50000000
74,177.50
0.05453000
16787.10000000
90,964.60
0.05454000
1122.20000000
92,086.80
0.05455000
1569.30000000
93,656.10
0.05456000
16787.10000000
110,443.20
0.05457000
73799.10000000
184,242.30
0.05458000
17203.20000000
201,445.50
0.05459000
30305.80000000
231,751.30
0.05460000
8333.60000000
240,084.90
0.05461000
28581.30000000
268,666.20
0.05462000
33050.00000000
301,716.20
0.05463000
67390.90000000
369,107.10
0.05464000
31569.30000000
400,676.40
0.05465000
66164.60000000
466,841.00
0.05466000
23887.20000000
490,728.20
0.05467000
36081.30000000
526,809.50
|
||||||
| 2026-06-13 23:59:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
11807.00000000
13,376.30
0.05444000
13771.40000000
27,147.70
0.05443000
23147.10000000
50,294.80
0.05442000
10282.10000000
60,576.90
0.05441000
47050.70000000
107,627.60
0.05440000
90789.20000000
198,416.80
0.05439000
73799.10000000
272,215.90
0.05438000
9871.90000000
282,087.80
0.05437000
35930.10000000
318,017.90
0.05436000
3405.50000000
321,423.40
0.05435000
44980.90000000
366,404.30
0.05434000
60165.60000000
426,569.90
0.05433000
30418.80000000
456,988.70
0.05432000
29910.90000000
486,899.60
0.05431000
28581.30000000
515,480.90
0.05430000
7592.60000000
523,073.50
0.05429000
83446.40000000
606,519.90
0.05428000
65909.20000000
672,429.10
0.05427000
17235.60000000
689,664.70
Asks (20 levels)
Price
Qty
Total
0.05448000
3231.00000000
3,231.00
0.05449000
3529.10000000
6,760.10
0.05450000
23606.70000000
30,366.80
0.05451000
10745.20000000
41,112.00
0.05452000
33065.50000000
74,177.50
0.05453000
16787.10000000
90,964.60
0.05455000
1569.30000000
92,533.90
0.05456000
16787.10000000
109,321.00
0.05457000
73799.10000000
183,120.10
0.05458000
17203.20000000
200,323.30
0.05459000
30305.80000000
230,629.10
0.05460000
8333.60000000
238,962.70
0.05461000
28581.30000000
267,544.00
0.05462000
33050.00000000
300,594.00
0.05463000
67390.90000000
367,984.90
0.05464000
31569.30000000
399,554.20
0.05465000
66164.60000000
465,718.80
0.05466000
23887.20000000
489,606.00
0.05467000
36081.30000000
525,687.30
0.05468000
19019.60000000
544,706.90
|
||||||
| 2026-06-13 23:59:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
11807.00000000
13,376.30
0.05444000
13771.40000000
27,147.70
0.05443000
23147.10000000
50,294.80
0.05442000
10282.10000000
60,576.90
0.05441000
47050.70000000
107,627.60
0.05440000
90789.20000000
198,416.80
0.05439000
73799.10000000
272,215.90
0.05438000
9871.90000000
282,087.80
0.05437000
35930.10000000
318,017.90
0.05436000
3405.50000000
321,423.40
0.05435000
44980.90000000
366,404.30
0.05434000
60165.60000000
426,569.90
0.05433000
30418.80000000
456,988.70
0.05432000
29910.90000000
486,899.60
0.05431000
28581.30000000
515,480.90
0.05430000
7592.60000000
523,073.50
0.05429000
83446.40000000
606,519.90
0.05428000
65909.20000000
672,429.10
0.05427000
17235.60000000
689,664.70
Asks (20 levels)
Price
Qty
Total
0.05448000
3231.00000000
3,231.00
0.05449000
3529.10000000
6,760.10
0.05450000
23606.70000000
30,366.80
0.05451000
10745.20000000
41,112.00
0.05452000
33065.50000000
74,177.50
0.05453000
16787.10000000
90,964.60
0.05455000
1569.30000000
92,533.90
0.05456000
16787.10000000
109,321.00
0.05457000
73799.10000000
183,120.10
0.05458000
17203.20000000
200,323.30
0.05459000
30305.80000000
230,629.10
0.05460000
8333.60000000
238,962.70
0.05461000
28581.30000000
267,544.00
0.05462000
33050.00000000
300,594.00
0.05463000
67390.90000000
367,984.90
0.05464000
31569.30000000
399,554.20
0.05465000
66164.60000000
465,718.80
0.05466000
23887.20000000
489,606.00
0.05467000
36081.30000000
525,687.30
0.05468000
19019.60000000
544,706.90
|
||||||
| 2026-06-13 23:59:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
11807.00000000
13,376.30
0.05444000
13771.40000000
27,147.70
0.05443000
23147.10000000
50,294.80
0.05442000
10282.10000000
60,576.90
0.05441000
47050.70000000
107,627.60
0.05440000
90789.20000000
198,416.80
0.05439000
73799.10000000
272,215.90
0.05438000
9871.90000000
282,087.80
0.05437000
35930.10000000
318,017.90
0.05436000
3405.50000000
321,423.40
0.05435000
44980.90000000
366,404.30
0.05434000
60165.60000000
426,569.90
0.05433000
30418.80000000
456,988.70
0.05432000
29910.90000000
486,899.60
0.05431000
28581.30000000
515,480.90
0.05430000
7592.60000000
523,073.50
0.05429000
83446.40000000
606,519.90
0.05428000
65909.20000000
672,429.10
0.05427000
17235.60000000
689,664.70
Asks (20 levels)
Price
Qty
Total
0.05448000
3231.00000000
3,231.00
0.05449000
3529.10000000
6,760.10
0.05450000
23606.70000000
30,366.80
0.05451000
10745.20000000
41,112.00
0.05452000
33065.50000000
74,177.50
0.05453000
16787.10000000
90,964.60
0.05455000
1569.30000000
92,533.90
0.05456000
16787.10000000
109,321.00
0.05457000
73799.10000000
183,120.10
0.05458000
17203.20000000
200,323.30
0.05459000
30305.80000000
230,629.10
0.05460000
8333.60000000
238,962.70
0.05461000
28581.30000000
267,544.00
0.05462000
33050.00000000
300,594.00
0.05463000
67390.90000000
367,984.90
0.05464000
31569.30000000
399,554.20
0.05465000
66164.60000000
465,718.80
0.05466000
23887.20000000
489,606.00
0.05467000
36081.30000000
525,687.30
0.05468000
19019.60000000
544,706.90
|
||||||
| 2026-06-13 23:59:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
11807.00000000
13,376.30
0.05444000
13771.40000000
27,147.70
0.05443000
23147.10000000
50,294.80
0.05442000
10282.10000000
60,576.90
0.05441000
47050.70000000
107,627.60
0.05440000
90789.20000000
198,416.80
0.05439000
73799.10000000
272,215.90
0.05438000
9871.90000000
282,087.80
0.05437000
35930.10000000
318,017.90
0.05436000
3405.50000000
321,423.40
0.05435000
44980.90000000
366,404.30
0.05434000
60165.60000000
426,569.90
0.05433000
30418.80000000
456,988.70
0.05432000
29910.90000000
486,899.60
0.05431000
28581.30000000
515,480.90
0.05430000
7592.60000000
523,073.50
0.05429000
83446.40000000
606,519.90
0.05428000
65909.20000000
672,429.10
0.05427000
17235.60000000
689,664.70
Asks (20 levels)
Price
Qty
Total
0.05448000
3231.00000000
3,231.00
0.05449000
3529.10000000
6,760.10
0.05450000
23606.70000000
30,366.80
0.05451000
10745.20000000
41,112.00
0.05452000
32698.60000000
73,810.60
0.05453000
17154.00000000
90,964.60
0.05455000
1569.30000000
92,533.90
0.05456000
16787.10000000
109,321.00
0.05457000
73799.10000000
183,120.10
0.05458000
17203.20000000
200,323.30
0.05459000
30305.80000000
230,629.10
0.05460000
8333.60000000
238,962.70
0.05461000
28581.30000000
267,544.00
0.05462000
33050.00000000
300,594.00
0.05463000
67390.90000000
367,984.90
0.05464000
31569.30000000
399,554.20
0.05465000
66164.60000000
465,718.80
0.05466000
23887.20000000
489,606.00
0.05467000
36081.30000000
525,687.30
0.05468000
19019.60000000
544,706.90
|
||||||