SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 23:59:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
19415.90000000
20,985.20
0.05443000
27740.60000000
48,725.80
0.05442000
10282.10000000
59,007.90
0.05441000
47050.70000000
106,058.60
0.05440000
90789.20000000
196,847.80
0.05439000
73799.10000000
270,646.90
0.05438000
9871.90000000
280,518.80
0.05437000
35930.10000000
316,448.90
0.05436000
3405.50000000
319,854.40
0.05435000
44980.90000000
364,835.30
0.05434000
60165.60000000
425,000.90
0.05433000
30418.80000000
455,419.70
0.05432000
29910.90000000
485,330.60
0.05431000
28581.30000000
513,911.90
0.05430000
7592.60000000
521,504.50
0.05429000
83446.40000000
604,950.90
0.05428000
65909.20000000
670,860.10
0.05427000
17235.60000000
688,095.70
0.05426000
12432.20000000
700,527.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
3231.00000000
4,800.30
0.05449000
3529.10000000
8,329.40
0.05450000
23606.70000000
31,936.10
0.05451000
10745.20000000
42,681.30
0.05452000
32698.60000000
75,379.90
0.05453000
17154.00000000
92,533.90
0.05455000
1569.30000000
94,103.20
0.05456000
16787.10000000
110,890.30
0.05457000
73799.10000000
184,689.40
0.05458000
17203.20000000
201,892.60
0.05459000
30305.80000000
232,198.40
0.05460000
8333.60000000
240,532.00
0.05461000
28581.30000000
269,113.30
0.05462000
33050.00000000
302,163.30
0.05463000
67390.90000000
369,554.20
0.05464000
31569.30000000
401,123.50
0.05465000
66164.60000000
467,288.10
0.05466000
23887.20000000
491,175.30
0.05467000
36081.30000000
527,256.60
|
||||||
| 2026-06-13 23:59:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
9978.20000000
11,547.50
0.05443000
26940.60000000
38,488.10
0.05442000
10282.10000000
48,770.20
0.05441000
47050.70000000
95,820.90
0.05440000
90789.20000000
186,610.10
0.05439000
73799.10000000
260,409.20
0.05438000
9871.90000000
270,281.10
0.05437000
35930.10000000
306,211.20
0.05436000
3405.50000000
309,616.70
0.05435000
44980.90000000
354,597.60
0.05434000
60165.60000000
414,763.20
0.05433000
30418.80000000
445,182.00
0.05432000
29910.90000000
475,092.90
0.05431000
28581.30000000
503,674.20
0.05430000
7592.60000000
511,266.80
0.05429000
83446.40000000
594,713.20
0.05428000
65909.20000000
660,622.40
0.05427000
17235.60000000
677,858.00
0.05426000
12432.20000000
690,290.20
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
3231.00000000
4,800.30
0.05449000
3529.10000000
8,329.40
0.05450000
23606.70000000
31,936.10
0.05451000
10745.20000000
42,681.30
0.05452000
32698.60000000
75,379.90
0.05453000
17154.00000000
92,533.90
0.05455000
1569.30000000
94,103.20
0.05456000
16787.10000000
110,890.30
0.05457000
73799.10000000
184,689.40
0.05458000
17203.20000000
201,892.60
0.05459000
30305.80000000
232,198.40
0.05460000
8333.60000000
240,532.00
0.05461000
28581.30000000
269,113.30
0.05462000
33050.00000000
302,163.30
0.05463000
67390.90000000
369,554.20
0.05464000
31569.30000000
401,123.50
0.05465000
66164.60000000
467,288.10
0.05466000
23887.20000000
491,175.30
0.05467000
36081.30000000
527,256.60
|
||||||
| 2026-06-13 23:59:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
9978.20000000
11,547.50
0.05443000
26940.60000000
38,488.10
0.05442000
10282.10000000
48,770.20
0.05441000
47050.70000000
95,820.90
0.05440000
90789.20000000
186,610.10
0.05439000
73799.10000000
260,409.20
0.05438000
9871.90000000
270,281.10
0.05437000
35930.10000000
306,211.20
0.05436000
3405.50000000
309,616.70
0.05435000
44980.90000000
354,597.60
0.05434000
60165.60000000
414,763.20
0.05433000
30418.80000000
445,182.00
0.05432000
29910.90000000
475,092.90
0.05431000
28581.30000000
503,674.20
0.05430000
7592.60000000
511,266.80
0.05429000
83446.40000000
594,713.20
0.05428000
65909.20000000
660,622.40
0.05427000
17235.60000000
677,858.00
0.05426000
12432.20000000
690,290.20
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
3231.00000000
4,800.30
0.05449000
3529.10000000
8,329.40
0.05450000
23606.70000000
31,936.10
0.05451000
10745.20000000
42,681.30
0.05452000
32698.60000000
75,379.90
0.05453000
17154.00000000
92,533.90
0.05455000
1569.30000000
94,103.20
0.05456000
16787.10000000
110,890.30
0.05457000
46787.10000000
157,677.40
0.05458000
17203.20000000
174,880.60
0.05459000
30305.80000000
205,186.40
0.05460000
8333.60000000
213,520.00
0.05461000
28581.30000000
242,101.30
0.05462000
33050.00000000
275,151.30
0.05463000
67390.90000000
342,542.20
0.05464000
31569.30000000
374,111.50
0.05465000
66164.60000000
440,276.10
0.05466000
23887.20000000
464,163.30
0.05467000
36081.30000000
500,244.60
|
||||||
| 2026-06-13 23:59:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
13607.00000000
15,176.30
0.05444000
60048.80000000
75,225.10
0.05443000
61154.00000000
136,379.10
0.05442000
10282.10000000
146,661.20
0.05441000
31832.90000000
178,494.10
0.05440000
18623.80000000
197,117.90
0.05439000
73799.10000000
270,917.00
0.05438000
9871.90000000
280,788.90
0.05437000
35930.10000000
316,719.00
0.05436000
3405.50000000
320,124.50
0.05435000
44980.90000000
365,105.40
0.05434000
60165.60000000
425,271.00
0.05433000
30418.80000000
455,689.80
0.05432000
29910.90000000
485,600.70
0.05431000
92726.90000000
578,327.60
0.05430000
7592.60000000
585,920.20
0.05429000
83446.40000000
669,366.60
0.05428000
3409.20000000
672,775.80
0.05427000
17235.60000000
690,011.40
Asks (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05449000
3529.10000000
5,098.40
0.05450000
17917.10000000
23,015.50
0.05451000
7257.70000000
30,273.20
0.05452000
32698.60000000
62,971.80
0.05453000
17154.00000000
80,125.80
0.05455000
1569.30000000
81,695.10
0.05456000
25961.40000000
107,656.50
0.05457000
46787.10000000
154,443.60
0.05458000
17203.20000000
171,646.80
0.05459000
3293.80000000
174,940.60
0.05460000
8333.60000000
183,274.20
0.05461000
28581.30000000
211,855.50
0.05462000
23893.20000000
235,748.70
0.05463000
67390.90000000
303,139.60
0.05464000
31569.30000000
334,708.90
0.05465000
66164.60000000
400,873.50
0.05466000
23887.20000000
424,760.70
0.05467000
36081.30000000
460,842.00
0.05468000
19019.60000000
479,861.60
|
||||||
| 2026-06-13 23:59:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
18199.40000000
19,768.70
0.05444000
60048.80000000
79,817.50
0.05443000
56560.50000000
136,378.00
0.05442000
10282.10000000
146,660.10
0.05441000
31832.90000000
178,493.00
0.05440000
18623.80000000
197,116.80
0.05439000
73799.10000000
270,915.90
0.05438000
9871.90000000
280,787.80
0.05437000
35930.10000000
316,717.90
0.05436000
3405.50000000
320,123.40
0.05435000
44980.90000000
365,104.30
0.05434000
60165.60000000
425,269.90
0.05433000
30418.80000000
455,688.70
0.05432000
29910.90000000
485,599.60
0.05431000
92726.90000000
578,326.50
0.05430000
7592.60000000
585,919.10
0.05429000
83446.40000000
669,365.50
0.05428000
3409.20000000
672,774.70
0.05427000
17235.60000000
690,010.30
Asks (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05449000
3529.10000000
5,098.40
0.05450000
4039.20000000
9,137.60
0.05451000
9723.20000000
18,860.80
0.05452000
35205.70000000
54,066.50
0.05453000
16787.10000000
70,853.60
0.05454000
1936.20000000
72,789.80
0.05455000
1569.30000000
74,359.10
0.05456000
25961.40000000
100,320.50
0.05457000
46787.10000000
147,107.60
0.05458000
17203.20000000
164,310.80
0.05459000
3293.80000000
167,604.60
0.05460000
8333.60000000
175,938.20
0.05461000
28581.30000000
204,519.50
0.05462000
23893.20000000
228,412.70
0.05463000
67390.90000000
295,803.60
0.05464000
31569.30000000
327,372.90
0.05465000
66164.60000000
393,537.50
0.05466000
23887.20000000
417,424.70
0.05467000
36081.30000000
453,506.00
|
||||||
| 2026-06-13 23:58:59 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666405704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
2369.30000000
3,938.60
0.05445000
7161.70000000
11,100.30
0.05444000
60048.80000000
71,149.10
0.05443000
56560.50000000
127,709.60
0.05442000
10282.10000000
137,991.70
0.05441000
31832.90000000
169,824.60
0.05440000
18623.80000000
188,448.40
0.05439000
73799.10000000
262,247.50
0.05438000
9871.90000000
272,119.40
0.05437000
35930.10000000
308,049.50
0.05436000
3405.50000000
311,455.00
0.05435000
44980.90000000
356,435.90
0.05434000
60165.60000000
416,601.50
0.05433000
30418.80000000
447,020.30
0.05432000
29910.90000000
476,931.20
0.05431000
92726.90000000
569,658.10
0.05430000
7592.60000000
577,250.70
0.05429000
83446.40000000
660,697.10
0.05428000
3409.20000000
664,106.30
Asks (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05449000
3529.10000000
5,098.40
0.05450000
4039.20000000
9,137.60
0.05451000
9723.20000000
18,860.80
0.05452000
35205.70000000
54,066.50
0.05453000
16787.10000000
70,853.60
0.05454000
1936.20000000
72,789.80
0.05455000
1569.30000000
74,359.10
0.05456000
25961.40000000
100,320.50
0.05457000
46787.10000000
147,107.60
0.05458000
17203.20000000
164,310.80
0.05459000
3293.80000000
167,604.60
0.05460000
8333.60000000
175,938.20
0.05461000
28581.30000000
204,519.50
0.05462000
23893.20000000
228,412.70
0.05463000
67390.90000000
295,803.60
0.05464000
31569.30000000
327,372.90
0.05465000
66164.60000000
393,537.50
0.05466000
23887.20000000
417,424.70
0.05467000
36081.30000000
453,506.00
|
||||||
| 2026-06-13 23:58:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
2369.30000000
3,938.60
0.05445000
7161.70000000
11,100.30
0.05444000
60048.80000000
71,149.10
0.05443000
56560.50000000
127,709.60
0.05442000
10282.10000000
137,991.70
0.05441000
31832.90000000
169,824.60
0.05440000
18623.80000000
188,448.40
0.05439000
73799.10000000
262,247.50
0.05438000
9871.90000000
272,119.40
0.05437000
35930.10000000
308,049.50
0.05436000
3405.50000000
311,455.00
0.05435000
44980.90000000
356,435.90
0.05434000
60165.60000000
416,601.50
0.05433000
30418.80000000
447,020.30
0.05432000
29910.90000000
476,931.20
0.05431000
92726.90000000
569,658.10
0.05430000
7592.60000000
577,250.70
0.05429000
83446.40000000
660,697.10
0.05428000
3409.20000000
664,106.30
Asks (20 levels)
Price
Qty
Total
0.05449000
3529.10000000
3,529.10
0.05450000
4039.20000000
7,568.30
0.05451000
9723.20000000
17,291.50
0.05452000
35205.70000000
52,497.20
0.05453000
16787.10000000
69,284.30
0.05454000
1936.20000000
71,220.50
0.05455000
1569.30000000
72,789.80
0.05456000
25961.40000000
98,751.20
0.05457000
46787.10000000
145,538.30
0.05458000
17203.20000000
162,741.50
0.05459000
3293.80000000
166,035.30
0.05460000
8333.60000000
174,368.90
0.05461000
28581.30000000
202,950.20
0.05462000
23893.20000000
226,843.40
0.05463000
67390.90000000
294,234.30
0.05464000
31569.30000000
325,803.60
0.05465000
66164.60000000
391,968.20
0.05466000
23887.20000000
415,855.40
0.05467000
36081.30000000
451,936.70
0.05468000
19019.60000000
470,956.30
|
||||||
| 2026-06-13 23:58:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
7961.70000000
9,531.00
0.05444000
60048.80000000
69,579.80
0.05443000
56560.50000000
126,140.30
0.05442000
10282.10000000
136,422.40
0.05441000
31832.90000000
168,255.30
0.05440000
18623.80000000
186,879.10
0.05439000
73799.10000000
260,678.20
0.05438000
9871.90000000
270,550.10
0.05437000
35930.10000000
306,480.20
0.05436000
3405.50000000
309,885.70
0.05435000
44980.90000000
354,866.60
0.05434000
60165.60000000
415,032.20
0.05433000
30418.80000000
445,451.00
0.05432000
29910.90000000
475,361.90
0.05431000
92726.90000000
568,088.80
0.05430000
7592.60000000
575,681.40
0.05429000
83446.40000000
659,127.80
0.05428000
3409.20000000
662,537.00
0.05427000
17235.60000000
679,772.60
Asks (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05449000
3529.10000000
5,098.40
0.05450000
4039.20000000
9,137.60
0.05451000
9723.20000000
18,860.80
0.05452000
27596.80000000
46,457.60
0.05453000
16787.10000000
63,244.70
0.05454000
9545.10000000
72,789.80
0.05455000
1569.30000000
74,359.10
0.05456000
25961.40000000
100,320.50
0.05457000
46787.10000000
147,107.60
0.05458000
17203.20000000
164,310.80
0.05459000
3293.80000000
167,604.60
0.05460000
8333.60000000
175,938.20
0.05461000
28581.30000000
204,519.50
0.05462000
23893.20000000
228,412.70
0.05463000
67390.90000000
295,803.60
0.05464000
31569.30000000
327,372.90
0.05465000
66164.60000000
393,537.50
0.05466000
23887.20000000
417,424.70
0.05467000
36081.30000000
453,506.00
|
||||||
| 2026-06-13 23:58:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
11952.60000000
13,521.90
0.05445000
9062.50000000
22,584.40
0.05444000
45356.60000000
67,941.00
0.05443000
56560.50000000
124,501.50
0.05442000
9914.80000000
134,416.30
0.05441000
32200.20000000
166,616.50
0.05440000
18623.80000000
185,240.30
0.05439000
73799.10000000
259,039.40
0.05438000
25089.70000000
284,129.10
0.05437000
35930.10000000
320,059.20
0.05436000
3405.50000000
323,464.70
0.05435000
44980.90000000
368,445.60
0.05434000
60165.60000000
428,611.20
0.05433000
30418.80000000
459,030.00
0.05432000
29910.90000000
488,940.90
0.05431000
91081.30000000
580,022.20
0.05430000
7592.60000000
587,614.80
0.05429000
83446.40000000
671,061.20
0.05428000
3409.20000000
674,470.40
Asks (20 levels)
Price
Qty
Total
0.05449000
3529.10000000
3,529.10
0.05450000
4039.20000000
7,568.30
0.05451000
4034.80000000
11,603.10
0.05452000
18066.60000000
29,669.70
0.05453000
1569.30000000
31,239.00
0.05454000
5065.20000000
36,304.20
0.05455000
4443.20000000
40,747.40
0.05456000
33570.30000000
74,317.70
0.05457000
46787.10000000
121,104.80
0.05458000
32421.00000000
153,525.80
0.05459000
18511.60000000
172,037.40
0.05460000
8333.60000000
180,371.00
0.05461000
28581.30000000
208,952.30
0.05462000
23893.20000000
232,845.50
0.05463000
67390.90000000
300,236.40
0.05464000
31569.30000000
331,805.70
0.05465000
66164.60000000
397,970.30
0.05466000
23887.20000000
421,857.50
0.05467000
36081.30000000
457,938.80
0.05468000
19019.60000000
476,958.40
|
||||||
| 2026-06-13 23:58:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
11952.60000000
13,521.90
0.05445000
9062.50000000
22,584.40
0.05444000
45356.60000000
67,941.00
0.05443000
56560.50000000
124,501.50
0.05442000
9914.80000000
134,416.30
0.05441000
32200.20000000
166,616.50
0.05440000
18623.80000000
185,240.30
0.05439000
73799.10000000
259,039.40
0.05438000
25089.70000000
284,129.10
0.05437000
35930.10000000
320,059.20
0.05436000
3405.50000000
323,464.70
0.05435000
44980.90000000
368,445.60
0.05434000
60165.60000000
428,611.20
0.05433000
30418.80000000
459,030.00
0.05432000
29910.90000000
488,940.90
0.05431000
91081.30000000
580,022.20
0.05430000
7592.60000000
587,614.80
0.05429000
83446.40000000
671,061.20
0.05428000
3409.20000000
674,470.40
Asks (20 levels)
Price
Qty
Total
0.05449000
3529.10000000
3,529.10
0.05450000
4039.20000000
7,568.30
0.05451000
4034.80000000
11,603.10
0.05452000
18066.60000000
29,669.70
0.05453000
1569.30000000
31,239.00
0.05454000
3942.80000000
35,181.80
0.05455000
4443.20000000
39,625.00
0.05456000
33570.30000000
73,195.30
0.05457000
46787.10000000
119,982.40
0.05458000
32421.00000000
152,403.40
0.05459000
18511.60000000
170,915.00
0.05460000
8333.60000000
179,248.60
0.05461000
28581.30000000
207,829.90
0.05462000
23893.20000000
231,723.10
0.05463000
67390.90000000
299,114.00
0.05464000
31569.30000000
330,683.30
0.05465000
66164.60000000
396,847.90
0.05466000
23887.20000000
420,735.10
0.05467000
36081.30000000
456,816.40
0.05468000
19019.60000000
475,836.00
|
||||||
| 2026-06-13 23:58:54 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
11952.60000000
13,521.90
0.05445000
9062.50000000
22,584.40
0.05444000
45356.60000000
67,941.00
0.05443000
56560.50000000
124,501.50
0.05442000
9914.80000000
134,416.30
0.05441000
32200.20000000
166,616.50
0.05440000
18623.80000000
185,240.30
0.05439000
73799.10000000
259,039.40
0.05438000
25089.70000000
284,129.10
0.05437000
35930.10000000
320,059.20
0.05436000
3405.50000000
323,464.70
0.05435000
44980.90000000
368,445.60
0.05434000
60165.60000000
428,611.20
0.05433000
30418.80000000
459,030.00
0.05432000
29910.90000000
488,940.90
0.05431000
91081.30000000
580,022.20
0.05430000
7592.60000000
587,614.80
0.05429000
83446.40000000
671,061.20
0.05428000
3409.20000000
674,470.40
Asks (20 levels)
Price
Qty
Total
0.05449000
3529.10000000
3,529.10
0.05450000
4039.20000000
7,568.30
0.05451000
4034.80000000
11,603.10
0.05452000
18066.60000000
29,669.70
0.05453000
1569.30000000
31,239.00
0.05454000
3942.80000000
35,181.80
0.05455000
4443.20000000
39,625.00
0.05456000
33570.30000000
73,195.30
0.05457000
46787.10000000
119,982.40
0.05458000
32421.00000000
152,403.40
0.05459000
18511.60000000
170,915.00
0.05460000
8333.60000000
179,248.60
0.05461000
28581.30000000
207,829.90
0.05462000
23893.20000000
231,723.10
0.05463000
67390.90000000
299,114.00
0.05464000
31569.30000000
330,683.30
0.05465000
66164.60000000
396,847.90
0.05466000
23887.20000000
420,735.10
0.05467000
36081.30000000
456,816.40
0.05468000
19019.60000000
475,836.00
|
||||||
| 2026-06-13 23:58:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
4469.50000000
6,038.80
0.05446000
9726.80000000
15,765.60
0.05445000
2569.30000000
18,334.90
0.05444000
45356.60000000
63,691.50
0.05443000
56560.50000000
120,252.00
0.05442000
9914.80000000
130,166.80
0.05441000
31832.90000000
161,999.70
0.05440000
18623.80000000
180,623.50
0.05439000
74166.60000000
254,790.10
0.05438000
25089.70000000
279,879.80
0.05437000
35930.10000000
315,809.90
0.05436000
3405.50000000
319,215.40
0.05435000
44980.90000000
364,196.30
0.05434000
60165.60000000
424,361.90
0.05433000
30418.80000000
454,780.70
0.05432000
29910.90000000
484,691.60
0.05431000
91081.30000000
575,772.90
0.05430000
7592.60000000
583,365.50
0.05429000
85092.60000000
668,458.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1569.30000000
1,569.30
0.05451000
4034.80000000
5,604.10
0.05452000
12379.00000000
17,983.10
0.05453000
9762.80000000
27,745.90
0.05454000
1569.30000000
29,315.20
0.05455000
4443.20000000
33,758.40
0.05456000
33570.30000000
67,328.70
0.05457000
46787.10000000
114,115.80
0.05458000
32421.00000000
146,536.80
0.05459000
18511.60000000
165,048.40
0.05460000
8333.60000000
173,382.00
0.05461000
28581.30000000
201,963.30
0.05462000
23893.20000000
225,856.50
0.05463000
67390.90000000
293,247.40
0.05464000
31569.30000000
324,816.70
0.05465000
66164.60000000
390,981.30
0.05466000
23887.20000000
414,868.50
0.05467000
36081.30000000
450,949.80
0.05468000
19019.60000000
469,969.40
0.05469000
35520.10000000
505,489.50
|
||||||
| 2026-06-13 23:58:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
3669.50000000
5,238.80
0.05446000
10526.80000000
15,765.60
0.05445000
2569.30000000
18,334.90
0.05444000
37747.70000000
56,082.60
0.05443000
41342.70000000
97,425.30
0.05442000
9914.80000000
107,340.10
0.05441000
39441.80000000
146,781.90
0.05440000
18623.80000000
165,405.70
0.05439000
74166.60000000
239,572.30
0.05438000
25089.70000000
264,662.00
0.05437000
51147.90000000
315,809.90
0.05436000
3405.50000000
319,215.40
0.05435000
44980.90000000
364,196.30
0.05434000
60165.60000000
424,361.90
0.05433000
30418.80000000
454,780.70
0.05432000
29910.90000000
484,691.60
0.05431000
91081.30000000
575,772.90
0.05430000
7592.60000000
583,365.50
0.05429000
85092.60000000
668,458.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1569.30000000
1,569.30
0.05451000
4034.80000000
5,604.10
0.05452000
12379.00000000
17,983.10
0.05453000
9762.80000000
27,745.90
0.05454000
4076.40000000
31,822.30
0.05455000
4443.20000000
36,265.50
0.05456000
18352.50000000
54,618.00
0.05457000
46787.10000000
101,405.10
0.05458000
32421.00000000
133,826.10
0.05459000
18511.60000000
152,337.70
0.05460000
8333.60000000
160,671.30
0.05461000
28581.30000000
189,252.60
0.05462000
23893.20000000
213,145.80
0.05463000
67390.90000000
280,536.70
0.05464000
31569.30000000
312,106.00
0.05465000
66164.60000000
378,270.60
0.05466000
23887.20000000
402,157.80
0.05467000
36081.30000000
438,239.10
0.05468000
19019.60000000
457,258.70
0.05469000
35520.10000000
492,778.80
|
||||||
| 2026-06-13 23:58:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
3669.50000000
5,238.80
0.05446000
9726.80000000
14,965.60
0.05445000
5034.80000000
20,000.40
0.05444000
37747.70000000
57,748.10
0.05443000
41342.70000000
99,090.80
0.05442000
9914.80000000
109,005.60
0.05441000
39441.80000000
148,447.40
0.05440000
18623.80000000
167,071.20
0.05439000
74166.60000000
241,237.80
0.05438000
25089.70000000
266,327.50
0.05437000
51147.90000000
317,475.40
0.05436000
3405.50000000
320,880.90
0.05435000
44980.90000000
365,861.80
0.05434000
60165.60000000
426,027.40
0.05433000
30418.80000000
456,446.20
0.05432000
29910.90000000
486,357.10
0.05431000
91081.30000000
577,438.40
0.05430000
7592.60000000
585,031.00
0.05429000
85092.60000000
670,123.60
Asks (20 levels)
Price
Qty
Total
0.05450000
1569.30000000
1,569.30
0.05451000
4034.80000000
5,604.10
0.05452000
12379.00000000
17,983.10
0.05453000
9762.80000000
27,745.90
0.05454000
4076.40000000
31,822.30
0.05455000
4443.20000000
36,265.50
0.05456000
18352.50000000
54,618.00
0.05457000
46787.10000000
101,405.10
0.05458000
32421.00000000
133,826.10
0.05459000
18511.60000000
152,337.70
0.05460000
8333.60000000
160,671.30
0.05461000
28581.30000000
189,252.60
0.05462000
23893.20000000
213,145.80
0.05463000
67390.90000000
280,536.70
0.05464000
31569.30000000
312,106.00
0.05465000
66164.60000000
378,270.60
0.05466000
23887.20000000
402,157.80
0.05467000
36081.30000000
438,239.10
0.05468000
19019.60000000
457,258.70
0.05469000
35520.10000000
492,778.80
|
||||||
| 2026-06-13 23:58:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
8260.10000000
9,829.40
0.05446000
5135.40000000
14,964.80
0.05445000
4034.80000000
18,999.60
0.05444000
37747.70000000
56,747.30
0.05443000
41342.70000000
98,090.00
0.05442000
9914.80000000
108,004.80
0.05441000
39441.80000000
147,446.60
0.05440000
18623.80000000
166,070.40
0.05439000
74166.60000000
240,237.00
0.05438000
25089.70000000
265,326.70
0.05437000
51147.90000000
316,474.60
0.05436000
3405.50000000
319,880.10
0.05435000
44980.90000000
364,861.00
0.05434000
60165.60000000
425,026.60
0.05433000
30418.80000000
455,445.40
0.05432000
29910.90000000
485,356.30
0.05431000
28581.30000000
513,937.60
0.05430000
7592.60000000
521,530.20
0.05429000
83446.40000000
604,976.60
Asks (20 levels)
Price
Qty
Total
0.05450000
1569.30000000
1,569.30
0.05451000
4034.80000000
5,604.10
0.05452000
4076.40000000
9,680.50
0.05453000
9762.80000000
19,443.30
0.05454000
4076.40000000
23,519.70
0.05455000
4443.20000000
27,962.90
0.05456000
20859.60000000
48,822.50
0.05457000
46787.10000000
95,609.60
0.05458000
32421.00000000
128,030.60
0.05459000
18511.60000000
146,542.20
0.05460000
8333.60000000
154,875.80
0.05461000
28581.30000000
183,457.10
0.05462000
23893.20000000
207,350.30
0.05463000
67390.90000000
274,741.20
0.05464000
31569.30000000
306,310.50
0.05465000
66164.60000000
372,475.10
0.05466000
23887.20000000
396,362.30
0.05467000
36081.30000000
432,443.60
0.05468000
19019.60000000
451,463.20
0.05469000
35520.10000000
486,983.30
|
||||||
| 2026-06-13 23:58:48 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666405437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
3369.30000000
4,938.60
0.05442000
45710.80000000
50,649.40
0.05441000
31832.90000000
82,482.30
0.05440000
16787.10000000
99,269.40
0.05439000
58948.80000000
158,218.20
0.05438000
25089.70000000
183,307.90
0.05437000
66365.70000000
249,673.60
0.05436000
4506.90000000
254,180.50
0.05435000
35779.30000000
289,959.80
0.05434000
60165.60000000
350,125.40
0.05433000
30418.80000000
380,544.20
0.05432000
29910.90000000
410,455.10
0.05431000
28581.30000000
439,036.40
0.05430000
7592.60000000
446,629.00
0.05429000
83446.40000000
530,075.40
0.05428000
3409.20000000
533,484.60
0.05427000
17235.60000000
550,720.20
0.05426000
10785.10000000
561,505.30
0.05425000
29357.10000000
590,862.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1101.40000000
1,101.40
0.05446000
3836.40000000
4,937.80
0.05447000
3135.60000000
8,073.40
0.05448000
11454.40000000
19,527.80
0.05449000
22309.50000000
41,837.30
0.05450000
367.10000000
42,204.40
0.05451000
1569.30000000
43,773.70
0.05452000
25518.50000000
69,292.20
0.05453000
25089.70000000
94,381.90
0.05454000
24127.80000000
118,509.70
0.05456000
1569.30000000
120,079.00
0.05457000
73799.10000000
193,878.10
0.05458000
17203.20000000
211,081.30
0.05459000
30305.80000000
241,387.10
0.05460000
8333.60000000
249,720.70
0.05461000
28581.30000000
278,302.00
0.05462000
33050.20000000
311,352.20
0.05463000
67390.90000000
378,743.10
0.05464000
31569.30000000
410,312.40
0.05465000
66164.60000000
476,477.00
|
||||||
| 2026-06-13 23:58:45 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666405434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
2569.30000000
4,138.60
0.05442000
46510.80000000
50,649.40
0.05441000
31832.90000000
82,482.30
0.05440000
16787.10000000
99,269.40
0.05439000
58948.80000000
158,218.20
0.05438000
25089.70000000
183,307.90
0.05437000
66365.70000000
249,673.60
0.05436000
4506.90000000
254,180.50
0.05435000
35779.30000000
289,959.80
0.05434000
60165.60000000
350,125.40
0.05433000
30418.80000000
380,544.20
0.05432000
29910.90000000
410,455.10
0.05431000
28581.30000000
439,036.40
0.05430000
7592.60000000
446,629.00
0.05429000
83446.40000000
530,075.40
0.05428000
3409.20000000
533,484.60
0.05427000
17235.60000000
550,720.20
0.05426000
10785.10000000
561,505.30
0.05425000
29357.10000000
590,862.40
Asks (20 levels)
Price
Qty
Total
0.05445000
2670.70000000
2,670.70
0.05446000
3836.40000000
6,507.10
0.05447000
3135.60000000
9,642.70
0.05448000
11454.40000000
21,097.10
0.05449000
22309.50000000
43,406.60
0.05450000
367.10000000
43,773.70
0.05451000
1569.30000000
45,343.00
0.05452000
25518.50000000
70,861.50
0.05453000
25089.70000000
95,951.20
0.05454000
24127.80000000
120,079.00
0.05456000
1569.30000000
121,648.30
0.05457000
73799.10000000
195,447.40
0.05458000
17203.20000000
212,650.60
0.05459000
30305.80000000
242,956.40
0.05460000
8333.60000000
251,290.00
0.05461000
28581.30000000
279,871.30
0.05462000
33050.20000000
312,921.50
0.05463000
67390.90000000
380,312.40
0.05464000
31569.30000000
411,881.70
0.05465000
66164.60000000
478,046.30
|
||||||
| 2026-06-13 23:58:44 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666405433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
2569.30000000
4,138.60
0.05442000
46510.80000000
50,649.40
0.05441000
31832.90000000
82,482.30
0.05440000
16787.10000000
99,269.40
0.05439000
58948.80000000
158,218.20
0.05438000
25089.70000000
183,307.90
0.05437000
66365.70000000
249,673.60
0.05436000
4506.90000000
254,180.50
0.05435000
35779.30000000
289,959.80
0.05434000
60165.60000000
350,125.40
0.05433000
30418.80000000
380,544.20
0.05432000
29910.90000000
410,455.10
0.05431000
28581.30000000
439,036.40
0.05430000
7592.60000000
446,629.00
0.05429000
83446.40000000
530,075.40
0.05428000
3409.20000000
533,484.60
0.05427000
17235.60000000
550,720.20
0.05426000
10785.10000000
561,505.30
0.05425000
29357.10000000
590,862.40
Asks (20 levels)
Price
Qty
Total
0.05445000
2670.70000000
2,670.70
0.05446000
3836.40000000
6,507.10
0.05447000
3135.60000000
9,642.70
0.05448000
11454.40000000
21,097.10
0.05449000
22309.50000000
43,406.60
0.05450000
367.10000000
43,773.70
0.05451000
1569.30000000
45,343.00
0.05452000
24396.00000000
69,739.00
0.05453000
25089.70000000
94,828.70
0.05454000
24127.80000000
118,956.50
0.05456000
1569.30000000
120,525.80
0.05457000
73799.10000000
194,324.90
0.05458000
17203.20000000
211,528.10
0.05459000
30305.80000000
241,833.90
0.05460000
8333.60000000
250,167.50
0.05461000
28581.30000000
278,748.80
0.05462000
33050.20000000
311,799.00
0.05463000
67390.90000000
379,189.90
0.05464000
31569.30000000
410,759.20
0.05465000
66164.60000000
476,923.80
|
||||||
| 2026-06-13 23:58:43 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666405431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
2569.30000000
4,138.60
0.05442000
45510.80000000
49,649.40
0.05441000
31832.90000000
81,482.30
0.05440000
16787.10000000
98,269.40
0.05439000
58948.80000000
157,218.20
0.05438000
25089.70000000
182,307.90
0.05437000
66365.70000000
248,673.60
0.05436000
4506.90000000
253,180.50
0.05435000
35779.30000000
288,959.80
0.05434000
60165.60000000
349,125.40
0.05433000
30418.80000000
379,544.20
0.05432000
29910.90000000
409,455.10
0.05431000
28581.30000000
438,036.40
0.05430000
7592.60000000
445,629.00
0.05429000
83446.40000000
529,075.40
0.05428000
3409.20000000
532,484.60
0.05427000
17235.60000000
549,720.20
0.05426000
10785.10000000
560,505.30
0.05425000
29357.10000000
589,862.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1101.40000000
1,101.40
0.05446000
3836.40000000
4,937.80
0.05447000
3135.60000000
8,073.40
0.05448000
11454.40000000
19,527.80
0.05449000
22309.50000000
41,837.30
0.05450000
367.10000000
42,204.40
0.05451000
1569.30000000
43,773.70
0.05452000
24396.00000000
68,169.70
0.05453000
25089.70000000
93,259.40
0.05454000
24127.80000000
117,387.20
0.05456000
1569.30000000
118,956.50
0.05457000
73799.10000000
192,755.60
0.05458000
17203.20000000
209,958.80
0.05459000
30305.80000000
240,264.60
0.05460000
8333.60000000
248,598.20
0.05461000
28581.30000000
277,179.50
0.05462000
33050.20000000
310,229.70
0.05463000
67390.90000000
377,620.60
0.05464000
31569.30000000
409,189.90
0.05465000
66164.60000000
475,354.50
|
||||||
| 2026-06-13 23:58:36 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666405422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
12251.40000000
12,251.40
0.05443000
3369.30000000
15,620.70
0.05442000
44710.80000000
60,331.50
0.05441000
31832.90000000
92,164.40
0.05440000
16787.10000000
108,951.50
0.05439000
58948.80000000
167,900.30
0.05438000
25089.70000000
192,990.00
0.05437000
66365.70000000
259,355.70
0.05436000
4506.90000000
263,862.60
0.05435000
35779.30000000
299,641.90
0.05434000
60165.60000000
359,807.50
0.05433000
30418.80000000
390,226.30
0.05432000
29910.90000000
420,137.20
0.05431000
28581.30000000
448,718.50
0.05430000
7592.60000000
456,311.10
0.05429000
83446.40000000
539,757.50
0.05428000
3409.20000000
543,166.70
0.05427000
17235.60000000
560,402.30
0.05426000
10785.10000000
571,187.40
0.05425000
29357.10000000
600,544.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1101.40000000
1,101.40
0.05446000
1569.30000000
2,670.70
0.05447000
3135.60000000
5,806.30
0.05448000
11454.40000000
17,260.70
0.05449000
22309.50000000
39,570.20
0.05450000
367.10000000
39,937.30
0.05451000
1569.30000000
41,506.60
0.05452000
24396.00000000
65,902.60
0.05453000
25089.70000000
90,992.30
0.05454000
24127.80000000
115,120.10
0.05456000
1569.30000000
116,689.40
0.05457000
73799.10000000
190,488.50
0.05458000
17203.20000000
207,691.70
0.05459000
30305.80000000
237,997.50
0.05460000
8333.60000000
246,331.10
0.05461000
28581.30000000
274,912.40
0.05462000
33050.20000000
307,962.60
0.05463000
67390.90000000
375,353.50
0.05464000
31569.30000000
406,922.80
0.05465000
66164.60000000
473,087.40
|
||||||
| 2026-06-13 23:58:35 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666405420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
12251.40000000
12,251.40
0.05443000
2569.30000000
14,820.70
0.05442000
45510.80000000
60,331.50
0.05441000
31832.90000000
92,164.40
0.05440000
16787.10000000
108,951.50
0.05439000
58948.80000000
167,900.30
0.05438000
25089.70000000
192,990.00
0.05437000
66365.70000000
259,355.70
0.05436000
4506.90000000
263,862.60
0.05435000
35779.30000000
299,641.90
0.05434000
60165.60000000
359,807.50
0.05433000
30418.80000000
390,226.30
0.05432000
29910.90000000
420,137.20
0.05431000
28581.30000000
448,718.50
0.05430000
7592.60000000
456,311.10
0.05429000
83446.40000000
539,757.50
0.05428000
3409.20000000
543,166.70
0.05427000
17235.60000000
560,402.30
0.05426000
10785.10000000
571,187.40
0.05425000
29357.10000000
600,544.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1101.40000000
1,101.40
0.05446000
1569.30000000
2,670.70
0.05447000
3135.60000000
5,806.30
0.05448000
11454.40000000
17,260.70
0.05449000
22309.50000000
39,570.20
0.05450000
367.10000000
39,937.30
0.05451000
1569.30000000
41,506.60
0.05452000
24396.00000000
65,902.60
0.05453000
25089.70000000
90,992.30
0.05454000
24127.80000000
115,120.10
0.05456000
1569.30000000
116,689.40
0.05457000
73799.10000000
190,488.50
0.05458000
17203.20000000
207,691.70
0.05459000
30305.80000000
237,997.50
0.05460000
8333.60000000
246,331.10
0.05461000
28581.30000000
274,912.40
0.05462000
33050.20000000
307,962.60
0.05463000
67390.90000000
375,353.50
0.05464000
31569.30000000
406,922.80
0.05465000
66164.60000000
473,087.40
|
||||||
| 2026-06-13 23:58:34 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666405417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
12251.40000000
12,251.40
0.05443000
3369.30000000
15,620.70
0.05442000
44710.80000000
60,331.50
0.05441000
31832.90000000
92,164.40
0.05440000
16787.10000000
108,951.50
0.05439000
58948.80000000
167,900.30
0.05438000
25089.70000000
192,990.00
0.05437000
66365.70000000
259,355.70
0.05436000
4506.90000000
263,862.60
0.05435000
35779.30000000
299,641.90
0.05434000
60165.60000000
359,807.50
0.05433000
30418.80000000
390,226.30
0.05432000
29910.90000000
420,137.20
0.05431000
28581.30000000
448,718.50
0.05430000
7592.60000000
456,311.10
0.05429000
83446.40000000
539,757.50
0.05428000
3409.20000000
543,166.70
0.05427000
17235.60000000
560,402.30
0.05426000
10785.10000000
571,187.40
0.05425000
29357.10000000
600,544.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1101.40000000
1,101.40
0.05446000
1569.30000000
2,670.70
0.05447000
3135.60000000
5,806.30
0.05448000
11454.40000000
17,260.70
0.05449000
22309.50000000
39,570.20
0.05451000
1569.30000000
41,139.50
0.05452000
24396.00000000
65,535.50
0.05453000
25089.70000000
90,625.20
0.05454000
24127.80000000
114,753.00
0.05456000
1569.30000000
116,322.30
0.05457000
73799.10000000
190,121.40
0.05458000
17203.20000000
207,324.60
0.05459000
30305.80000000
237,630.40
0.05460000
8333.60000000
245,964.00
0.05461000
28581.30000000
274,545.30
0.05462000
33050.20000000
307,595.50
0.05463000
67390.90000000
374,986.40
0.05464000
31569.30000000
406,555.70
0.05465000
66164.60000000
472,720.30
0.05466000
23887.20000000
496,607.50
|
||||||
| 2026-06-13 23:58:32 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666405416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
12251.40000000
12,251.40
0.05443000
3369.30000000
15,620.70
0.05442000
44710.80000000
60,331.50
0.05441000
31832.90000000
92,164.40
0.05440000
16787.10000000
108,951.50
0.05439000
58948.80000000
167,900.30
0.05438000
25089.70000000
192,990.00
0.05437000
66365.70000000
259,355.70
0.05436000
4506.90000000
263,862.60
0.05435000
35779.30000000
299,641.90
0.05434000
60165.60000000
359,807.50
0.05433000
30418.80000000
390,226.30
0.05432000
29910.90000000
420,137.20
0.05431000
28581.30000000
448,718.50
0.05430000
7592.60000000
456,311.10
0.05429000
83446.40000000
539,757.50
0.05428000
3409.20000000
543,166.70
0.05427000
17235.60000000
560,402.30
0.05426000
10785.10000000
571,187.40
0.05425000
29357.10000000
600,544.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1101.40000000
1,101.40
0.05446000
1569.30000000
2,670.70
0.05447000
3135.60000000
5,806.30
0.05448000
11454.40000000
17,260.70
0.05449000
22309.50000000
39,570.20
0.05451000
1936.40000000
41,506.60
0.05452000
24396.00000000
65,902.60
0.05453000
25089.70000000
90,992.30
0.05454000
24127.80000000
115,120.10
0.05456000
1569.30000000
116,689.40
0.05457000
73799.10000000
190,488.50
0.05458000
17203.20000000
207,691.70
0.05459000
30305.80000000
237,997.50
0.05460000
8333.60000000
246,331.10
0.05461000
28581.30000000
274,912.40
0.05462000
33050.20000000
307,962.60
0.05463000
67390.90000000
375,353.50
0.05464000
31569.30000000
406,922.80
0.05465000
66164.60000000
473,087.40
0.05466000
23887.20000000
496,974.60
|
||||||
| 2026-06-13 23:58:31 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666405414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
15801.50000000
17,370.80
0.05442000
44710.80000000
62,081.60
0.05441000
31832.90000000
93,914.50
0.05440000
16787.10000000
110,701.60
0.05439000
58948.80000000
169,650.40
0.05438000
25089.70000000
194,740.10
0.05437000
66365.70000000
261,105.80
0.05436000
4506.90000000
265,612.70
0.05435000
35779.30000000
301,392.00
0.05434000
60165.60000000
361,557.60
0.05433000
30418.80000000
391,976.40
0.05432000
29910.90000000
421,887.30
0.05431000
28581.30000000
450,468.60
0.05430000
7592.60000000
458,061.20
0.05429000
83446.40000000
541,507.60
0.05428000
3409.20000000
544,916.80
0.05427000
17235.60000000
562,152.40
0.05426000
10785.10000000
572,937.50
0.05425000
29357.10000000
602,294.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1101.40000000
1,101.40
0.05446000
1569.30000000
2,670.70
0.05447000
3135.60000000
5,806.30
0.05448000
11454.40000000
17,260.70
0.05449000
22309.50000000
39,570.20
0.05451000
1936.40000000
41,506.60
0.05452000
24396.00000000
65,902.60
0.05453000
25089.70000000
90,992.30
0.05454000
24127.80000000
115,120.10
0.05456000
1569.30000000
116,689.40
0.05457000
73799.10000000
190,488.50
0.05458000
17203.20000000
207,691.70
0.05459000
30305.80000000
237,997.50
0.05460000
8333.60000000
246,331.10
0.05461000
28581.30000000
274,912.40
0.05462000
33050.20000000
307,962.60
0.05463000
67390.90000000
375,353.50
0.05464000
31569.30000000
406,922.80
0.05465000
66164.60000000
473,087.40
0.05466000
23887.20000000
496,974.60
|
||||||
| 2026-06-13 23:58:30 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666405410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
15801.50000000
17,370.80
0.05442000
44710.80000000
62,081.60
0.05441000
31832.90000000
93,914.50
0.05440000
16787.10000000
110,701.60
0.05439000
58948.80000000
169,650.40
0.05438000
25089.70000000
194,740.10
0.05437000
66365.70000000
261,105.80
0.05436000
3405.50000000
264,511.30
0.05435000
36880.70000000
301,392.00
0.05434000
60165.60000000
361,557.60
0.05433000
30418.80000000
391,976.40
0.05432000
29910.90000000
421,887.30
0.05431000
28581.30000000
450,468.60
0.05430000
7592.60000000
458,061.20
0.05429000
83446.40000000
541,507.60
0.05428000
3409.20000000
544,916.80
0.05427000
17235.60000000
562,152.40
0.05426000
10785.10000000
572,937.50
0.05425000
29357.10000000
602,294.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1101.40000000
1,101.40
0.05446000
1569.30000000
2,670.70
0.05447000
3135.60000000
5,806.30
0.05448000
11454.40000000
17,260.70
0.05449000
22309.50000000
39,570.20
0.05451000
1936.40000000
41,506.60
0.05452000
24396.00000000
65,902.60
0.05453000
25089.70000000
90,992.30
0.05454000
24127.80000000
115,120.10
0.05456000
1569.30000000
116,689.40
0.05457000
73799.10000000
190,488.50
0.05458000
17203.20000000
207,691.70
0.05459000
30305.80000000
237,997.50
0.05460000
8333.60000000
246,331.10
0.05461000
28581.30000000
274,912.40
0.05462000
33050.20000000
307,962.60
0.05463000
67390.90000000
375,353.50
0.05464000
31569.30000000
406,922.80
0.05465000
66164.60000000
473,087.40
0.05466000
23887.20000000
496,974.60
|
||||||
| 2026-06-13 23:58:29 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666405409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
15801.50000000
17,370.80
0.05442000
44710.80000000
62,081.60
0.05441000
31832.90000000
93,914.50
0.05440000
16787.10000000
110,701.60
0.05439000
58948.80000000
169,650.40
0.05438000
25089.70000000
194,740.10
0.05437000
66365.70000000
261,105.80
0.05436000
3405.50000000
264,511.30
0.05435000
29682.70000000
294,194.00
0.05434000
60165.60000000
354,359.60
0.05433000
30418.80000000
384,778.40
0.05432000
29910.90000000
414,689.30
0.05431000
28581.30000000
443,270.60
0.05430000
7592.60000000
450,863.20
0.05429000
83446.40000000
534,309.60
0.05428000
3409.20000000
537,718.80
0.05427000
17235.60000000
554,954.40
0.05426000
10785.10000000
565,739.50
0.05425000
29357.10000000
595,096.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1101.40000000
1,101.40
0.05446000
1569.30000000
2,670.70
0.05447000
3135.60000000
5,806.30
0.05448000
11454.40000000
17,260.70
0.05449000
22309.50000000
39,570.20
0.05451000
1936.40000000
41,506.60
0.05452000
24396.00000000
65,902.60
0.05453000
25089.70000000
90,992.30
0.05454000
24127.80000000
115,120.10
0.05456000
1569.30000000
116,689.40
0.05457000
73799.10000000
190,488.50
0.05458000
17203.20000000
207,691.70
0.05459000
30305.80000000
237,997.50
0.05460000
8333.60000000
246,331.10
0.05461000
28581.30000000
274,912.40
0.05462000
33050.20000000
307,962.60
0.05463000
67390.90000000
375,353.50
0.05464000
31569.30000000
406,922.80
0.05465000
66164.60000000
473,087.40
0.05466000
23887.20000000
496,974.60
|
||||||
| 2026-06-13 23:58:28 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666405408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
15801.50000000
17,370.80
0.05442000
44710.80000000
62,081.60
0.05441000
31832.90000000
93,914.50
0.05440000
16787.10000000
110,701.60
0.05439000
58948.80000000
169,650.40
0.05438000
25089.70000000
194,740.10
0.05437000
66365.70000000
261,105.80
0.05436000
3405.50000000
264,511.30
0.05435000
29682.70000000
294,194.00
0.05434000
60165.60000000
354,359.60
0.05433000
30418.80000000
384,778.40
0.05432000
29910.90000000
414,689.30
0.05431000
28581.30000000
443,270.60
0.05430000
7592.60000000
450,863.20
0.05429000
83446.40000000
534,309.60
0.05428000
3409.20000000
537,718.80
0.05427000
17235.60000000
554,954.40
0.05426000
10785.10000000
565,739.50
0.05425000
29357.10000000
595,096.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1101.40000000
1,101.40
0.05446000
1569.30000000
2,670.70
0.05447000
3135.60000000
5,806.30
0.05448000
11454.40000000
17,260.70
0.05449000
22309.50000000
39,570.20
0.05451000
1936.40000000
41,506.60
0.05452000
24396.00000000
65,902.60
0.05453000
25089.70000000
90,992.30
0.05454000
24127.80000000
115,120.10
0.05456000
1569.30000000
116,689.40
0.05457000
73799.10000000
190,488.50
0.05458000
17203.20000000
207,691.70
0.05459000
30305.80000000
237,997.50
0.05460000
8333.60000000
246,331.10
0.05461000
28581.30000000
274,912.40
0.05462000
33050.20000000
307,962.60
0.05463000
67390.90000000
375,353.50
0.05464000
31569.30000000
406,922.80
0.05465000
66164.60000000
473,087.40
0.05466000
23887.20000000
496,974.60
|
||||||
| 2026-06-13 23:58:24 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666405398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
15801.50000000
17,370.80
0.05442000
44710.80000000
62,081.60
0.05441000
31832.90000000
93,914.50
0.05440000
16787.10000000
110,701.60
0.05439000
58948.80000000
169,650.40
0.05438000
25089.70000000
194,740.10
0.05437000
67467.10000000
262,207.20
0.05436000
3405.50000000
265,612.70
0.05435000
28581.30000000
294,194.00
0.05434000
60165.60000000
354,359.60
0.05433000
30418.80000000
384,778.40
0.05432000
29910.90000000
414,689.30
0.05431000
28581.30000000
443,270.60
0.05430000
7592.60000000
450,863.20
0.05429000
83446.40000000
534,309.60
0.05428000
3409.20000000
537,718.80
0.05427000
17235.60000000
554,954.40
0.05426000
10785.10000000
565,739.50
0.05425000
29357.10000000
595,096.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1101.40000000
1,101.40
0.05446000
1569.30000000
2,670.70
0.05447000
3135.60000000
5,806.30
0.05448000
11454.40000000
17,260.70
0.05449000
22309.50000000
39,570.20
0.05451000
1936.40000000
41,506.60
0.05452000
24396.00000000
65,902.60
0.05453000
25089.70000000
90,992.30
0.05454000
24127.80000000
115,120.10
0.05456000
1569.30000000
116,689.40
0.05457000
73799.10000000
190,488.50
0.05458000
17203.20000000
207,691.70
0.05459000
30305.80000000
237,997.50
0.05460000
8333.60000000
246,331.10
0.05461000
28581.30000000
274,912.40
0.05462000
33050.20000000
307,962.60
0.05463000
67390.90000000
375,353.50
0.05464000
31569.30000000
406,922.80
0.05465000
66164.60000000
473,087.40
0.05466000
23887.20000000
496,974.60
|
||||||
| 2026-06-13 23:58:23 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666405374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
15801.50000000
17,370.80
0.05442000
44710.80000000
62,081.60
0.05441000
31832.90000000
93,914.50
0.05440000
16787.10000000
110,701.60
0.05439000
58948.80000000
169,650.40
0.05438000
25089.70000000
194,740.10
0.05437000
66365.70000000
261,105.80
0.05436000
4506.90000000
265,612.70
0.05435000
28581.30000000
294,194.00
0.05434000
60165.60000000
354,359.60
0.05433000
30418.80000000
384,778.40
0.05432000
29910.90000000
414,689.30
0.05431000
28581.30000000
443,270.60
0.05430000
7592.60000000
450,863.20
0.05429000
83446.40000000
534,309.60
0.05428000
3409.20000000
537,718.80
0.05427000
17235.60000000
554,954.40
0.05426000
10785.10000000
565,739.50
0.05425000
29357.10000000
595,096.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1101.40000000
1,101.40
0.05446000
1569.30000000
2,670.70
0.05447000
3135.60000000
5,806.30
0.05448000
11454.40000000
17,260.70
0.05449000
22309.50000000
39,570.20
0.05451000
1569.30000000
41,139.50
0.05452000
24763.10000000
65,902.60
0.05453000
25089.70000000
90,992.30
0.05454000
24127.80000000
115,120.10
0.05456000
1569.30000000
116,689.40
0.05457000
73799.10000000
190,488.50
0.05458000
17203.20000000
207,691.70
0.05459000
30305.80000000
237,997.50
0.05460000
8333.60000000
246,331.10
0.05461000
28581.30000000
274,912.40
0.05462000
33050.20000000
307,962.60
0.05463000
67390.90000000
375,353.50
0.05464000
31569.30000000
406,922.80
0.05465000
66164.60000000
473,087.40
0.05466000
23887.20000000
496,974.60
|
||||||
| 2026-06-13 23:58:22 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666405358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
15801.50000000
17,370.80
0.05442000
44710.80000000
62,081.60
0.05441000
31832.90000000
93,914.50
0.05440000
16787.10000000
110,701.60
0.05439000
58948.80000000
169,650.40
0.05438000
26191.10000000
195,841.50
0.05437000
66365.70000000
262,207.20
0.05436000
3405.50000000
265,612.70
0.05435000
28581.30000000
294,194.00
0.05434000
60165.60000000
354,359.60
0.05433000
30418.80000000
384,778.40
0.05432000
29910.90000000
414,689.30
0.05431000
28581.30000000
443,270.60
0.05430000
7592.60000000
450,863.20
0.05429000
83446.40000000
534,309.60
0.05428000
3409.20000000
537,718.80
0.05427000
17235.60000000
554,954.40
0.05426000
10785.10000000
565,739.50
0.05425000
91857.10000000
657,596.60
Asks (20 levels)
Price
Qty
Total
0.05446000
2670.70000000
2,670.70
0.05447000
3135.60000000
5,806.30
0.05448000
11454.40000000
17,260.70
0.05449000
22309.50000000
39,570.20
0.05451000
1569.30000000
41,139.50
0.05452000
24763.10000000
65,902.60
0.05453000
25089.70000000
90,992.30
0.05454000
24127.80000000
115,120.10
0.05456000
1569.30000000
116,689.40
0.05457000
73799.10000000
190,488.50
0.05458000
17203.20000000
207,691.70
0.05459000
30305.80000000
237,997.50
0.05460000
8333.60000000
246,331.10
0.05461000
28581.30000000
274,912.40
0.05462000
33050.20000000
307,962.60
0.05463000
67390.90000000
375,353.50
0.05464000
31569.30000000
406,922.80
0.05465000
66164.60000000
473,087.40
0.05466000
23887.20000000
496,974.60
0.05467000
36081.30000000
533,055.90
|
||||||
| 2026-06-13 23:58:20 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666405337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
2569.30000000
4,138.60
0.05442000
45510.80000000
49,649.40
0.05441000
31832.90000000
81,482.30
0.05440000
16787.10000000
98,269.40
0.05439000
58948.80000000
157,218.20
0.05438000
26191.10000000
183,409.30
0.05437000
66365.70000000
249,775.00
0.05436000
3405.50000000
253,180.50
0.05435000
28581.30000000
281,761.80
0.05434000
60165.60000000
341,927.40
0.05433000
30418.80000000
372,346.20
0.05432000
29910.90000000
402,257.10
0.05431000
28581.30000000
430,838.40
0.05430000
7592.60000000
438,431.00
0.05429000
83446.40000000
521,877.40
0.05428000
3409.20000000
525,286.60
0.05427000
17235.60000000
542,522.20
0.05426000
10785.10000000
553,307.30
0.05425000
91857.10000000
645,164.40
Asks (20 levels)
Price
Qty
Total
0.05445000
2670.70000000
2,670.70
0.05446000
1569.30000000
4,240.00
0.05447000
3135.60000000
7,375.60
0.05448000
11454.40000000
18,830.00
0.05449000
22309.50000000
41,139.50
0.05450000
1569.30000000
42,708.80
0.05451000
4083.80000000
46,792.60
0.05452000
27277.30000000
74,069.90
0.05453000
25089.70000000
99,159.60
0.05454000
24127.80000000
123,287.40
0.05456000
1569.30000000
124,856.70
0.05457000
73799.10000000
198,655.80
0.05458000
17203.20000000
215,859.00
0.05459000
30305.80000000
246,164.80
0.05460000
8333.60000000
254,498.40
0.05461000
28581.30000000
283,079.70
0.05462000
33050.20000000
316,129.90
0.05463000
67390.90000000
383,520.80
0.05464000
31569.30000000
415,090.10
0.05465000
66164.60000000
481,254.70
|
||||||
| 2026-06-13 23:58:19 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666405328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
2569.30000000
4,138.60
0.05442000
45510.80000000
49,649.40
0.05441000
31832.90000000
81,482.30
0.05440000
16787.10000000
98,269.40
0.05439000
58581.30000000
156,850.70
0.05438000
26191.10000000
183,041.80
0.05437000
66365.70000000
249,407.50
0.05436000
3405.50000000
252,813.00
0.05435000
28581.30000000
281,394.30
0.05434000
60165.60000000
341,559.90
0.05433000
30418.80000000
371,978.70
0.05432000
29910.90000000
401,889.60
0.05431000
28581.30000000
430,470.90
0.05430000
9238.50000000
439,709.40
0.05429000
83446.40000000
523,155.80
0.05428000
3409.20000000
526,565.00
0.05427000
17235.60000000
543,800.60
0.05426000
10785.10000000
554,585.70
0.05425000
91857.10000000
646,442.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1101.40000000
1,101.40
0.05446000
1569.30000000
2,670.70
0.05447000
3135.60000000
5,806.30
0.05448000
11454.40000000
17,260.70
0.05449000
22309.50000000
39,570.20
0.05450000
1569.30000000
41,139.50
0.05451000
4083.80000000
45,223.30
0.05452000
26910.20000000
72,133.50
0.05453000
25089.70000000
97,223.20
0.05454000
24494.60000000
121,717.80
0.05455000
1569.30000000
123,287.10
0.05456000
1569.30000000
124,856.40
0.05457000
73799.10000000
198,655.50
0.05458000
17203.20000000
215,858.70
0.05459000
30305.80000000
246,164.50
0.05460000
8333.60000000
254,498.10
0.05461000
28581.30000000
283,079.40
0.05462000
33050.20000000
316,129.60
0.05463000
67390.90000000
383,520.50
0.05464000
31569.30000000
415,089.80
|
||||||
| 2026-06-13 23:58:18 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666405278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
9784.30000000
11,353.60
0.05443000
48062.00000000
59,415.60
0.05442000
16787.10000000
76,202.70
0.05441000
31832.90000000
108,035.60
0.05440000
18622.90000000
126,658.50
0.05439000
59682.50000000
186,341.00
0.05438000
224161.80000000
410,502.80
0.05437000
35930.10000000
446,432.90
0.05436000
3405.50000000
449,838.40
0.05435000
37783.00000000
487,621.40
0.05434000
60165.60000000
547,787.00
0.05433000
30418.80000000
578,205.80
0.05432000
29910.90000000
608,116.70
0.05431000
28581.30000000
636,698.00
0.05430000
7592.60000000
644,290.60
0.05429000
83446.40000000
727,737.00
0.05428000
3409.20000000
731,146.20
0.05427000
17235.60000000
748,381.80
0.05426000
12432.20000000
760,814.00
Asks (20 levels)
Price
Qty
Total
0.05446000
2670.50000000
2,670.50
0.05447000
1569.30000000
4,239.80
0.05448000
3151.80000000
7,391.60
0.05449000
17720.30000000
25,111.90
0.05450000
6157.60000000
31,269.50
0.05451000
4083.80000000
35,353.30
0.05452000
11692.40000000
47,045.70
0.05453000
25089.70000000
72,135.40
0.05454000
24494.60000000
96,630.00
0.05455000
1569.30000000
98,199.30
0.05456000
1569.30000000
99,768.60
0.05457000
46787.10000000
146,555.70
0.05458000
32421.00000000
178,976.70
0.05459000
30305.80000000
209,282.50
0.05460000
8333.60000000
217,616.10
0.05461000
28581.30000000
246,197.40
0.05462000
33050.20000000
279,247.60
0.05463000
67390.90000000
346,638.50
0.05464000
31569.30000000
378,207.80
0.05465000
66164.60000000
444,372.40
|
||||||
| 2026-06-13 23:58:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
2569.30000000
4,138.60
0.05444000
9784.30000000
13,922.90
0.05443000
71949.60000000
85,872.50
0.05442000
17888.10000000
103,760.60
0.05441000
31832.90000000
135,593.50
0.05440000
18622.90000000
154,216.40
0.05439000
58581.30000000
212,797.70
0.05438000
208944.00000000
421,741.70
0.05437000
35930.10000000
457,671.80
0.05436000
3405.50000000
461,077.30
0.05435000
37783.00000000
498,860.30
0.05434000
60165.60000000
559,025.90
0.05433000
30418.80000000
589,444.70
0.05432000
29910.90000000
619,355.60
0.05431000
30226.90000000
649,582.50
0.05430000
7592.60000000
657,175.10
0.05429000
83446.40000000
740,621.50
0.05428000
3409.20000000
744,030.70
0.05427000
79735.60000000
823,766.30
Asks (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05449000
18821.30000000
20,390.60
0.05450000
8664.80000000
29,055.40
0.05451000
3275.80000000
32,331.20
0.05452000
1569.30000000
33,900.50
0.05453000
9871.90000000
43,772.40
0.05454000
24494.60000000
68,267.00
0.05455000
9178.20000000
77,445.20
0.05456000
1569.30000000
79,014.50
0.05457000
46787.10000000
125,801.60
0.05458000
32421.00000000
158,222.60
0.05459000
45523.60000000
203,746.20
0.05460000
8333.60000000
212,079.80
0.05461000
28581.30000000
240,661.10
0.05462000
33050.20000000
273,711.30
0.05463000
67390.90000000
341,102.20
0.05464000
31569.30000000
372,671.50
0.05465000
66164.60000000
438,836.10
0.05466000
23887.20000000
462,723.30
0.05467000
36081.30000000
498,804.60
|
||||||
| 2026-06-13 23:58:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
5111.40000000
6,680.70
0.05444000
8984.30000000
15,665.00
0.05443000
71949.60000000
87,614.60
0.05442000
17888.10000000
105,502.70
0.05441000
31832.90000000
137,335.60
0.05440000
18622.90000000
155,958.50
0.05439000
58581.30000000
214,539.80
0.05438000
208944.00000000
423,483.80
0.05437000
35930.10000000
459,413.90
0.05436000
3405.50000000
462,819.40
0.05435000
37783.00000000
500,602.40
0.05434000
60165.60000000
560,768.00
0.05433000
30418.80000000
591,186.80
0.05432000
29910.90000000
621,097.70
0.05431000
30226.90000000
651,324.60
0.05430000
7592.60000000
658,917.20
0.05429000
83446.40000000
742,363.60
0.05428000
3409.20000000
745,772.80
0.05427000
79735.60000000
825,508.40
Asks (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05449000
4943.40000000
6,512.70
0.05450000
8664.80000000
15,177.50
0.05451000
17153.70000000
32,331.20
0.05452000
3197.20000000
35,528.40
0.05453000
9871.90000000
45,400.30
0.05454000
24494.60000000
69,894.90
0.05455000
9178.20000000
79,073.10
0.05456000
1569.30000000
80,642.40
0.05457000
46787.10000000
127,429.50
0.05458000
32421.00000000
159,850.50
0.05459000
45523.60000000
205,374.10
0.05460000
8333.60000000
213,707.70
0.05461000
28581.30000000
242,289.00
0.05462000
33050.20000000
275,339.20
0.05463000
67390.90000000
342,730.10
0.05464000
31569.30000000
374,299.40
0.05465000
66164.60000000
440,464.00
0.05466000
23887.20000000
464,351.20
0.05467000
36081.30000000
500,432.50
|
||||||
| 2026-06-13 23:58:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
4311.40000000
5,880.70
0.05444000
4391.00000000
10,271.70
0.05443000
71949.60000000
82,221.30
0.05442000
17888.10000000
100,109.40
0.05441000
61832.90000000
161,942.30
0.05440000
18622.90000000
180,565.20
0.05439000
28581.30000000
209,146.50
0.05438000
208944.00000000
418,090.50
0.05437000
35930.10000000
454,020.60
0.05436000
3405.50000000
457,426.10
0.05435000
37783.00000000
495,209.10
0.05434000
60165.60000000
555,374.70
0.05433000
30418.80000000
585,793.50
0.05432000
29910.90000000
615,704.40
0.05431000
30226.90000000
645,931.30
0.05430000
7592.60000000
653,523.90
0.05429000
83446.40000000
736,970.30
0.05428000
3409.20000000
740,379.50
0.05427000
79735.60000000
820,115.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05449000
4943.40000000
6,512.70
0.05450000
4076.50000000
10,589.20
0.05451000
17153.70000000
27,742.90
0.05452000
3197.20000000
30,940.10
0.05453000
9871.90000000
40,812.00
0.05454000
24494.60000000
65,306.60
0.05455000
9178.20000000
74,484.80
0.05456000
1569.30000000
76,054.10
0.05457000
46787.10000000
122,841.20
0.05458000
32421.00000000
155,262.20
0.05459000
45523.60000000
200,785.80
0.05460000
8333.60000000
209,119.40
0.05461000
28581.30000000
237,700.70
0.05462000
33050.20000000
270,750.90
0.05463000
67390.90000000
338,141.80
0.05464000
31569.30000000
369,711.10
0.05465000
66164.60000000
435,875.70
0.05466000
23887.20000000
459,762.90
0.05467000
36081.30000000
495,844.20
|
||||||
| 2026-06-13 23:58:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
12737.20000000
14,306.50
0.05446000
7960.80000000
22,267.30
0.05445000
30682.10000000
52,949.40
0.05444000
49475.90000000
102,425.30
0.05443000
101949.60000000
204,374.90
0.05442000
62440.50000000
266,815.40
0.05441000
31832.90000000
298,648.30
0.05440000
18622.90000000
317,271.20
0.05439000
28581.30000000
345,852.50
0.05438000
41478.40000000
387,330.90
0.05437000
35930.10000000
423,261.00
0.05436000
3405.50000000
426,666.50
0.05435000
37783.00000000
464,449.50
0.05434000
60165.60000000
524,615.10
0.05433000
30418.80000000
555,033.90
0.05432000
29910.90000000
584,944.80
0.05431000
28581.30000000
613,526.10
0.05430000
70092.60000000
683,618.70
0.05429000
83446.40000000
767,065.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1569.30000000
1,569.30
0.05451000
3275.80000000
4,845.10
0.05452000
9775.50000000
14,620.60
0.05453000
9871.90000000
24,492.50
0.05454000
3717.10000000
28,209.60
0.05455000
12274.40000000
40,484.00
0.05456000
4072.70000000
44,556.70
0.05457000
46787.10000000
91,343.80
0.05458000
32421.00000000
123,764.80
0.05459000
18511.60000000
142,276.40
0.05460000
23551.40000000
165,827.80
0.05461000
28581.30000000
194,409.10
0.05462000
23893.20000000
218,302.30
0.05463000
67390.90000000
285,693.20
0.05464000
31569.30000000
317,262.50
0.05465000
66164.60000000
383,427.10
0.05466000
23887.20000000
407,314.30
0.05467000
36081.30000000
443,395.60
0.05468000
19019.60000000
462,415.20
0.05469000
35520.10000000
497,935.30
|
||||||
| 2026-06-13 23:58:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
12737.20000000
14,306.50
0.05446000
7960.80000000
22,267.30
0.05445000
30682.10000000
52,949.40
0.05444000
49475.90000000
102,425.30
0.05443000
101949.60000000
204,374.90
0.05442000
62440.50000000
266,815.40
0.05441000
31832.90000000
298,648.30
0.05440000
18622.90000000
317,271.20
0.05439000
28581.30000000
345,852.50
0.05438000
41478.40000000
387,330.90
0.05437000
35930.10000000
423,261.00
0.05436000
3405.50000000
426,666.50
0.05435000
37783.00000000
464,449.50
0.05434000
60165.60000000
524,615.10
0.05433000
30418.80000000
555,033.90
0.05432000
29910.90000000
584,944.80
0.05431000
28581.30000000
613,526.10
0.05430000
70092.60000000
683,618.70
0.05429000
83446.40000000
767,065.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1569.30000000
1,569.30
0.05451000
3275.80000000
4,845.10
0.05452000
9775.50000000
14,620.60
0.05453000
9871.90000000
24,492.50
0.05454000
3717.10000000
28,209.60
0.05455000
11152.20000000
39,361.80
0.05456000
4072.70000000
43,434.50
0.05457000
46787.10000000
90,221.60
0.05458000
32421.00000000
122,642.60
0.05459000
18511.60000000
141,154.20
0.05460000
23551.40000000
164,705.60
0.05461000
28581.30000000
193,286.90
0.05462000
23893.20000000
217,180.10
0.05463000
67390.90000000
284,571.00
0.05464000
31569.30000000
316,140.30
0.05465000
66164.60000000
382,304.90
0.05466000
23887.20000000
406,192.10
0.05467000
36081.30000000
442,273.40
0.05468000
19019.60000000
461,293.00
0.05469000
35520.10000000
496,813.10
|
||||||
| 2026-06-13 23:58:05 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666405134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
12737.20000000
14,306.50
0.05446000
7960.80000000
22,267.30
0.05445000
30682.10000000
52,949.40
0.05444000
49475.90000000
102,425.30
0.05443000
101949.60000000
204,374.90
0.05442000
62440.50000000
266,815.40
0.05441000
31832.90000000
298,648.30
0.05440000
18622.90000000
317,271.20
0.05439000
28581.30000000
345,852.50
0.05438000
41478.40000000
387,330.90
0.05437000
35930.10000000
423,261.00
0.05436000
3405.50000000
426,666.50
0.05435000
37783.00000000
464,449.50
0.05434000
60165.60000000
524,615.10
0.05433000
30418.80000000
555,033.90
0.05432000
29910.90000000
584,944.80
0.05431000
28581.30000000
613,526.10
0.05430000
70092.60000000
683,618.70
0.05429000
83446.40000000
767,065.10
Asks (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05450000
3146.30000000
4,715.60
0.05451000
3275.80000000
7,991.40
0.05452000
9775.50000000
17,766.90
0.05453000
9871.90000000
27,638.80
0.05454000
3717.10000000
31,355.90
0.05455000
11152.20000000
42,508.10
0.05456000
4072.70000000
46,580.80
0.05457000
46787.10000000
93,367.90
0.05458000
32421.00000000
125,788.90
0.05459000
18511.60000000
144,300.50
0.05460000
23551.40000000
167,851.90
0.05461000
28581.30000000
196,433.20
0.05462000
23893.20000000
220,326.40
0.05463000
67390.90000000
287,717.30
0.05464000
31569.30000000
319,286.60
0.05465000
66164.60000000
385,451.20
0.05466000
23887.20000000
409,338.40
0.05467000
36081.30000000
445,419.70
0.05468000
19019.60000000
464,439.30
|
||||||
| 2026-06-13 23:58:04 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666405133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
12737.20000000
14,306.50
0.05446000
7960.80000000
22,267.30
0.05445000
30682.10000000
52,949.40
0.05444000
49475.90000000
102,425.30
0.05443000
101949.60000000
204,374.90
0.05442000
62440.50000000
266,815.40
0.05441000
31832.90000000
298,648.30
0.05440000
18622.90000000
317,271.20
0.05439000
28581.30000000
345,852.50
0.05438000
41478.40000000
387,330.90
0.05437000
35930.10000000
423,261.00
0.05436000
3405.50000000
426,666.50
0.05435000
37783.00000000
464,449.50
0.05434000
60165.60000000
524,615.10
0.05433000
30418.80000000
555,033.90
0.05432000
29910.90000000
584,944.80
0.05431000
28581.30000000
613,526.10
0.05430000
70092.60000000
683,618.70
0.05429000
83446.40000000
767,065.10
Asks (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05450000
3146.30000000
4,715.60
0.05451000
3275.80000000
7,991.40
0.05452000
9775.50000000
17,766.90
0.05453000
9871.90000000
27,638.80
0.05454000
3717.10000000
31,355.90
0.05455000
11152.20000000
42,508.10
0.05456000
4072.70000000
46,580.80
0.05457000
46787.10000000
93,367.90
0.05458000
32421.00000000
125,788.90
0.05459000
18511.60000000
144,300.50
0.05460000
23551.40000000
167,851.90
0.05461000
28581.30000000
196,433.20
0.05462000
23893.20000000
220,326.40
0.05463000
67390.90000000
287,717.30
0.05464000
31569.30000000
319,286.60
0.05465000
66164.60000000
385,451.20
0.05466000
23887.20000000
409,338.40
0.05467000
36081.30000000
445,419.70
0.05468000
19019.60000000
464,439.30
|
||||||
| 2026-06-13 23:58:03 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666405132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
12737.20000000
14,306.50
0.05446000
7960.80000000
22,267.30
0.05445000
30682.10000000
52,949.40
0.05444000
49475.90000000
102,425.30
0.05443000
101949.60000000
204,374.90
0.05442000
62440.50000000
266,815.40
0.05441000
31832.90000000
298,648.30
0.05440000
18622.90000000
317,271.20
0.05439000
28581.30000000
345,852.50
0.05438000
41478.40000000
387,330.90
0.05437000
35930.10000000
423,261.00
0.05436000
3405.50000000
426,666.50
0.05435000
37783.00000000
464,449.50
0.05434000
60165.60000000
524,615.10
0.05433000
30418.80000000
555,033.90
0.05432000
29910.90000000
584,944.80
0.05431000
28581.30000000
613,526.10
0.05430000
70092.60000000
683,618.70
0.05429000
83446.40000000
767,065.10
Asks (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05450000
3146.30000000
4,715.60
0.05451000
3275.80000000
7,991.40
0.05452000
9775.50000000
17,766.90
0.05453000
9871.90000000
27,638.80
0.05454000
3717.10000000
31,355.90
0.05455000
11152.20000000
42,508.10
0.05456000
4072.70000000
46,580.80
0.05457000
46787.10000000
93,367.90
0.05458000
32421.00000000
125,788.90
0.05459000
18511.60000000
144,300.50
0.05460000
23551.40000000
167,851.90
0.05461000
28581.30000000
196,433.20
0.05462000
23893.20000000
220,326.40
0.05463000
67390.90000000
287,717.30
0.05464000
31569.30000000
319,286.60
0.05465000
66164.60000000
385,451.20
0.05466000
23887.20000000
409,338.40
0.05467000
36081.30000000
445,419.70
0.05468000
19019.60000000
464,439.30
|
||||||
| 2026-06-13 23:58:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
12737.20000000
14,306.50
0.05446000
7960.80000000
22,267.30
0.05445000
30682.10000000
52,949.40
0.05444000
49475.90000000
102,425.30
0.05443000
101949.60000000
204,374.90
0.05442000
62440.50000000
266,815.40
0.05441000
31832.90000000
298,648.30
0.05440000
18622.90000000
317,271.20
0.05439000
28581.30000000
345,852.50
0.05438000
41478.40000000
387,330.90
0.05437000
35930.10000000
423,261.00
0.05436000
3405.50000000
426,666.50
0.05435000
37783.00000000
464,449.50
0.05434000
60165.60000000
524,615.10
0.05433000
30418.80000000
555,033.90
0.05432000
29910.90000000
584,944.80
0.05431000
28581.30000000
613,526.10
0.05430000
70092.60000000
683,618.70
0.05429000
83446.40000000
767,065.10
Asks (20 levels)
Price
Qty
Total
0.05450000
3146.30000000
3,146.30
0.05451000
3275.80000000
6,422.10
0.05452000
9775.50000000
16,197.60
0.05453000
9871.90000000
26,069.50
0.05454000
3350.30000000
29,419.80
0.05455000
11519.00000000
40,938.80
0.05456000
4072.70000000
45,011.50
0.05457000
46787.10000000
91,798.60
0.05458000
32421.00000000
124,219.60
0.05459000
18511.60000000
142,731.20
0.05460000
23551.40000000
166,282.60
0.05461000
28581.30000000
194,863.90
0.05462000
23893.20000000
218,757.10
0.05463000
67390.90000000
286,148.00
0.05464000
31569.30000000
317,717.30
0.05465000
66164.60000000
383,881.90
0.05466000
23887.20000000
407,769.10
0.05467000
36081.30000000
443,850.40
0.05468000
19019.60000000
462,870.00
0.05469000
35520.10000000
498,390.10
|
||||||
| 2026-06-13 23:58:01 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666405128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
12737.20000000
14,306.50
0.05446000
7960.80000000
22,267.30
0.05445000
30682.10000000
52,949.40
0.05444000
49475.90000000
102,425.30
0.05443000
101949.60000000
204,374.90
0.05442000
62440.50000000
266,815.40
0.05441000
31832.90000000
298,648.30
0.05440000
18622.90000000
317,271.20
0.05439000
28581.30000000
345,852.50
0.05438000
41478.40000000
387,330.90
0.05437000
35930.10000000
423,261.00
0.05436000
3405.50000000
426,666.50
0.05435000
37783.00000000
464,449.50
0.05434000
60165.60000000
524,615.10
0.05433000
30418.80000000
555,033.90
0.05432000
29910.90000000
584,944.80
0.05431000
28581.30000000
613,526.10
0.05430000
70092.60000000
683,618.70
0.05429000
83446.40000000
767,065.10
Asks (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05450000
3146.30000000
4,715.60
0.05451000
3275.80000000
7,991.40
0.05452000
9775.50000000
17,766.90
0.05453000
9871.90000000
27,638.80
0.05454000
3350.30000000
30,989.10
0.05455000
11519.00000000
42,508.10
0.05456000
4072.70000000
46,580.80
0.05457000
46787.10000000
93,367.90
0.05458000
32421.00000000
125,788.90
0.05459000
18511.60000000
144,300.50
0.05460000
23551.40000000
167,851.90
0.05461000
28581.30000000
196,433.20
0.05462000
23893.20000000
220,326.40
0.05463000
67390.90000000
287,717.30
0.05464000
31569.30000000
319,286.60
0.05465000
66164.60000000
385,451.20
0.05466000
23887.20000000
409,338.40
0.05467000
36081.30000000
445,419.70
0.05468000
19019.60000000
464,439.30
|
||||||
| 2026-06-13 23:57:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
12737.20000000
14,306.50
0.05446000
7960.80000000
22,267.30
0.05445000
30682.10000000
52,949.40
0.05444000
49475.90000000
102,425.30
0.05443000
101949.60000000
204,374.90
0.05442000
62440.50000000
266,815.40
0.05441000
31832.90000000
298,648.30
0.05440000
18622.90000000
317,271.20
0.05439000
28581.30000000
345,852.50
0.05438000
41478.40000000
387,330.90
0.05437000
35930.10000000
423,261.00
0.05436000
3405.50000000
426,666.50
0.05435000
37783.00000000
464,449.50
0.05434000
60165.60000000
524,615.10
0.05433000
30418.80000000
555,033.90
0.05432000
29910.90000000
584,944.80
0.05431000
28581.30000000
613,526.10
0.05430000
70092.60000000
683,618.70
0.05429000
83446.40000000
767,065.10
Asks (20 levels)
Price
Qty
Total
0.05450000
3146.30000000
3,146.30
0.05451000
3275.80000000
6,422.10
0.05452000
9775.50000000
16,197.60
0.05453000
9871.90000000
26,069.50
0.05454000
3350.30000000
29,419.80
0.05455000
11519.00000000
40,938.80
0.05456000
4072.70000000
45,011.50
0.05457000
46787.10000000
91,798.60
0.05458000
32421.00000000
124,219.60
0.05459000
18511.60000000
142,731.20
0.05460000
23551.40000000
166,282.60
0.05461000
28581.30000000
194,863.90
0.05462000
23893.20000000
218,757.10
0.05463000
67390.90000000
286,148.00
0.05464000
31569.30000000
317,717.30
0.05465000
66164.60000000
383,881.90
0.05466000
23887.20000000
407,769.10
0.05467000
36081.30000000
443,850.40
0.05468000
19019.60000000
462,870.00
0.05469000
35520.10000000
498,390.10
|
||||||
| 2026-06-13 23:57:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
12737.20000000
14,306.50
0.05446000
7960.80000000
22,267.30
0.05445000
30682.10000000
52,949.40
0.05444000
49475.90000000
102,425.30
0.05443000
101949.60000000
204,374.90
0.05442000
62440.50000000
266,815.40
0.05441000
31832.90000000
298,648.30
0.05440000
18622.90000000
317,271.20
0.05439000
28581.30000000
345,852.50
0.05438000
41478.40000000
387,330.90
0.05437000
35930.10000000
423,261.00
0.05436000
3405.50000000
426,666.50
0.05435000
37783.00000000
464,449.50
0.05434000
60165.60000000
524,615.10
0.05433000
30418.80000000
555,033.90
0.05432000
29910.90000000
584,944.80
0.05431000
28581.30000000
613,526.10
0.05430000
70092.60000000
683,618.70
0.05429000
83446.40000000
767,065.10
Asks (20 levels)
Price
Qty
Total
0.05450000
3146.30000000
3,146.30
0.05451000
3275.80000000
6,422.10
0.05452000
9775.50000000
16,197.60
0.05453000
11403.20000000
27,600.80
0.05454000
3350.30000000
30,951.10
0.05455000
12641.40000000
43,592.50
0.05456000
4072.70000000
47,665.20
0.05457000
46787.10000000
94,452.30
0.05458000
32421.00000000
126,873.30
0.05459000
18511.60000000
145,384.90
0.05460000
23551.40000000
168,936.30
0.05461000
28581.30000000
197,517.60
0.05462000
23893.20000000
221,410.80
0.05463000
67390.90000000
288,801.70
0.05464000
31569.30000000
320,371.00
0.05465000
66164.60000000
386,535.60
0.05466000
23887.20000000
410,422.80
0.05467000
36081.30000000
446,504.10
0.05468000
19019.60000000
465,523.70
0.05469000
35520.10000000
501,043.80
|
||||||
| 2026-06-13 23:57:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
7960.80000000
9,530.10
0.05445000
30682.10000000
40,212.20
0.05444000
49475.90000000
89,688.10
0.05443000
101582.40000000
191,270.50
0.05442000
62440.50000000
253,711.00
0.05441000
31832.90000000
285,543.90
0.05440000
18622.90000000
304,166.80
0.05439000
28581.30000000
332,748.10
0.05438000
41478.40000000
374,226.50
0.05437000
35930.10000000
410,156.60
0.05436000
3405.50000000
413,562.10
0.05435000
37783.00000000
451,345.10
0.05434000
60165.60000000
511,510.70
0.05433000
30418.80000000
541,929.50
0.05432000
29910.90000000
571,840.40
0.05431000
28581.30000000
600,421.70
0.05430000
70092.60000000
670,514.30
0.05429000
83446.40000000
753,960.70
0.05428000
3409.20000000
757,369.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05450000
3146.30000000
4,715.60
0.05451000
3275.80000000
7,991.40
0.05452000
9775.50000000
17,766.90
0.05453000
11403.20000000
29,170.10
0.05454000
3350.30000000
32,520.40
0.05455000
12274.60000000
44,795.00
0.05456000
4439.40000000
49,234.40
0.05457000
46787.10000000
96,021.50
0.05458000
32421.00000000
128,442.50
0.05459000
18511.60000000
146,954.10
0.05460000
23551.40000000
170,505.50
0.05461000
28581.30000000
199,086.80
0.05462000
23893.20000000
222,980.00
0.05463000
67390.90000000
290,370.90
0.05464000
31569.30000000
321,940.20
0.05465000
66164.60000000
388,104.80
0.05466000
23887.20000000
411,992.00
0.05467000
36081.30000000
448,073.30
0.05468000
19019.60000000
467,092.90
|
||||||
| 2026-06-13 23:57:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
7960.80000000
9,530.10
0.05445000
30682.10000000
40,212.20
0.05444000
49475.90000000
89,688.10
0.05443000
101582.40000000
191,270.50
0.05442000
62440.50000000
253,711.00
0.05441000
31832.90000000
285,543.90
0.05440000
18622.90000000
304,166.80
0.05439000
28581.30000000
332,748.10
0.05438000
41478.40000000
374,226.50
0.05437000
35930.10000000
410,156.60
0.05436000
3405.50000000
413,562.10
0.05435000
37783.00000000
451,345.10
0.05434000
60165.60000000
511,510.70
0.05433000
30418.80000000
541,929.50
0.05432000
29910.90000000
571,840.40
0.05431000
28581.30000000
600,421.70
0.05430000
70092.60000000
670,514.30
0.05429000
83446.40000000
753,960.70
0.05428000
3409.20000000
757,369.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05450000
3146.30000000
4,715.60
0.05451000
3275.80000000
7,991.40
0.05452000
9775.50000000
17,766.90
0.05453000
11403.20000000
29,170.10
0.05454000
3350.30000000
32,520.40
0.05455000
12274.60000000
44,795.00
0.05456000
4439.40000000
49,234.40
0.05457000
46787.10000000
96,021.50
0.05458000
32421.00000000
128,442.50
0.05459000
18511.60000000
146,954.10
0.05460000
23551.40000000
170,505.50
0.05461000
28581.30000000
199,086.80
0.05462000
23893.20000000
222,980.00
0.05463000
67390.90000000
290,370.90
0.05464000
31569.30000000
321,940.20
0.05465000
66164.60000000
388,104.80
0.05466000
23887.20000000
411,992.00
0.05467000
36081.30000000
448,073.30
0.05468000
19019.60000000
467,092.90
|
||||||
| 2026-06-13 23:57:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
7160.80000000
8,730.10
0.05445000
31482.10000000
40,212.20
0.05444000
49475.90000000
89,688.10
0.05443000
101582.40000000
191,270.50
0.05442000
62440.50000000
253,711.00
0.05441000
31832.90000000
285,543.90
0.05440000
18622.90000000
304,166.80
0.05439000
28581.30000000
332,748.10
0.05438000
41478.40000000
374,226.50
0.05437000
35930.10000000
410,156.60
0.05436000
3405.50000000
413,562.10
0.05435000
37783.00000000
451,345.10
0.05434000
60165.60000000
511,510.70
0.05433000
30418.80000000
541,929.50
0.05432000
29910.90000000
571,840.40
0.05431000
28581.30000000
600,421.70
0.05430000
70092.60000000
670,514.30
0.05429000
83446.40000000
753,960.70
0.05428000
3409.20000000
757,369.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05450000
3146.30000000
4,715.60
0.05451000
3275.80000000
7,991.40
0.05452000
9775.50000000
17,766.90
0.05453000
11403.20000000
29,170.10
0.05454000
3350.30000000
32,520.40
0.05455000
11152.20000000
43,672.60
0.05456000
4439.40000000
48,112.00
0.05457000
46787.10000000
94,899.10
0.05458000
32421.00000000
127,320.10
0.05459000
18511.60000000
145,831.70
0.05460000
23551.40000000
169,383.10
0.05461000
28581.30000000
197,964.40
0.05462000
23893.20000000
221,857.60
0.05463000
67390.90000000
289,248.50
0.05464000
31569.30000000
320,817.80
0.05465000
66164.60000000
386,982.40
0.05466000
23887.20000000
410,869.60
0.05467000
36081.30000000
446,950.90
0.05468000
19019.60000000
465,970.50
|
||||||
| 2026-06-13 23:57:54 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666405093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
2569.30000000
4,138.60
0.05446000
9428.50000000
13,567.10
0.05445000
29581.30000000
43,148.40
0.05444000
49475.90000000
92,624.30
0.05443000
101582.40000000
194,206.70
0.05442000
62440.50000000
256,647.20
0.05441000
31832.90000000
288,480.10
0.05440000
18622.90000000
307,103.00
0.05439000
28581.30000000
335,684.30
0.05438000
41478.40000000
377,162.70
0.05437000
35930.10000000
413,092.80
0.05436000
3405.50000000
416,498.30
0.05435000
37783.00000000
454,281.30
0.05434000
60165.60000000
514,446.90
0.05433000
92918.80000000
607,365.70
0.05432000
29910.90000000
637,276.60
0.05431000
28581.30000000
665,857.90
0.05430000
7592.60000000
673,450.50
0.05429000
85092.60000000
758,543.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1569.30000000
1,569.30
0.05451000
3275.80000000
4,845.10
0.05452000
8674.70000000
13,519.80
0.05453000
10972.50000000
24,492.30
0.05454000
3350.30000000
27,842.60
0.05455000
11152.20000000
38,994.80
0.05456000
4439.40000000
43,434.20
0.05457000
46787.10000000
90,221.30
0.05458000
32421.00000000
122,642.30
0.05459000
16787.10000000
139,429.40
0.05460000
23551.40000000
162,980.80
0.05461000
28581.30000000
191,562.10
0.05462000
23893.20000000
215,455.30
0.05463000
67390.90000000
282,846.20
0.05464000
33293.80000000
316,140.00
0.05465000
66164.60000000
382,304.60
0.05466000
23887.20000000
406,191.80
0.05467000
36081.30000000
442,273.10
0.05468000
19019.60000000
461,292.70
0.05469000
35520.10000000
496,812.80
|
||||||
| 2026-06-13 23:57:53 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666405085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05448000
12737.20000000
14,306.50
0.05447000
7959.50000000
22,266.00
0.05446000
4037.00000000
26,303.00
0.05445000
29581.30000000
55,884.30
0.05444000
49475.90000000
105,360.20
0.05443000
101582.40000000
206,942.60
0.05442000
62440.50000000
269,383.10
0.05441000
31832.90000000
301,216.00
0.05440000
18622.90000000
319,838.90
0.05439000
28581.30000000
348,420.20
0.05438000
41478.40000000
389,898.60
0.05437000
35930.10000000
425,828.70
0.05436000
3405.50000000
429,234.20
0.05435000
37783.00000000
467,017.20
0.05434000
60165.60000000
527,182.80
0.05433000
92918.80000000
620,101.60
0.05432000
29910.90000000
650,012.50
0.05431000
28581.30000000
678,593.80
0.05430000
7592.60000000
686,186.40
Asks (20 levels)
Price
Qty
Total
0.05450000
1569.30000000
1,569.30
0.05451000
3275.80000000
4,845.10
0.05452000
4088.10000000
8,933.20
0.05453000
15558.40000000
24,491.60
0.05454000
3350.30000000
27,841.90
0.05455000
11152.20000000
38,994.10
0.05456000
4439.40000000
43,433.50
0.05457000
46787.10000000
90,220.60
0.05458000
32421.00000000
122,641.60
0.05459000
16787.10000000
139,428.70
0.05460000
23551.40000000
162,980.10
0.05461000
28581.30000000
191,561.40
0.05462000
23893.20000000
215,454.60
0.05463000
67390.90000000
282,845.50
0.05464000
33293.80000000
316,139.30
0.05465000
66164.60000000
382,303.90
0.05466000
23887.20000000
406,191.10
0.05467000
36081.30000000
442,272.40
0.05468000
19019.60000000
461,292.00
0.05469000
35520.10000000
496,812.10
|
||||||