SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 23:54:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666404220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1569.30000000
1,569.30
0.05449000
4912.50000000
6,481.80
0.05448000
4862.60000000
11,344.40
0.05447000
2829.50000000
14,173.90
0.05446000
28581.30000000
42,755.20
0.05445000
10871.90000000
53,627.10
0.05444000
14411.70000000
68,038.80
0.05443000
40453.10000000
108,491.90
0.05442000
150135.90000000
258,627.80
0.05441000
31832.90000000
290,460.70
0.05440000
3405.10000000
293,865.80
0.05439000
36190.20000000
330,056.00
0.05438000
25089.70000000
355,145.70
0.05437000
51147.90000000
406,293.60
0.05436000
18623.30000000
424,916.90
0.05435000
37783.00000000
462,699.90
0.05434000
65813.50000000
528,513.40
0.05433000
94563.80000000
623,077.20
0.05432000
29910.90000000
652,988.10
0.05431000
28581.30000000
681,569.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1569.30000000
1,569.30
0.05453000
11589.10000000
13,158.40
0.05454000
3125.40000000
16,283.80
0.05455000
5163.00000000
21,446.80
0.05456000
9013.10000000
30,459.90
0.05457000
31569.30000000
62,029.20
0.05458000
17203.20000000
79,232.40
0.05459000
3293.80000000
82,526.20
0.05460000
8333.60000000
90,859.80
0.05461000
1569.30000000
92,429.10
0.05462000
23893.20000000
116,322.30
0.05463000
67390.90000000
183,713.20
0.05464000
31569.30000000
215,282.50
0.05465000
66164.60000000
281,447.10
0.05466000
23887.20000000
305,334.30
0.05467000
36081.30000000
341,415.60
0.05468000
19019.60000000
360,435.20
0.05469000
35520.10000000
395,955.30
0.05470000
14571.00000000
410,526.30
0.05471000
45042.10000000
455,568.40
|
||||||
| 2026-06-13 23:54:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666404154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
4398.70000000
5,968.00
0.05446000
31079.40000000
37,047.40
0.05445000
9871.90000000
46,919.30
0.05444000
14411.70000000
61,331.00
0.05443000
40453.10000000
101,784.10
0.05442000
149768.80000000
251,552.90
0.05441000
33200.30000000
284,753.20
0.05440000
3405.10000000
288,158.30
0.05439000
36190.20000000
324,348.50
0.05438000
25089.70000000
349,438.20
0.05437000
51147.90000000
400,586.10
0.05436000
18623.30000000
419,209.40
0.05435000
37783.00000000
456,992.40
0.05434000
65813.50000000
522,805.90
0.05433000
30418.80000000
553,224.70
0.05432000
29910.90000000
583,135.60
0.05431000
28581.30000000
611,716.90
0.05430000
12264.10000000
623,981.00
0.05429000
92982.90000000
716,963.90
Asks (20 levels)
Price
Qty
Total
0.05450000
1569.30000000
1,569.30
0.05451000
3091.10000000
4,660.40
0.05452000
9871.90000000
14,532.30
0.05453000
4065.40000000
18,597.70
0.05454000
5166.00000000
23,763.70
0.05455000
24396.00000000
48,159.70
0.05456000
1569.30000000
49,729.00
0.05457000
31569.30000000
81,298.30
0.05458000
17203.20000000
98,501.50
0.05459000
3293.80000000
101,795.30
0.05460000
8333.60000000
110,128.90
0.05461000
1569.30000000
111,698.20
0.05462000
33051.10000000
144,749.30
0.05463000
67390.90000000
212,140.20
0.05464000
31569.30000000
243,709.50
0.05465000
66164.60000000
309,874.10
0.05466000
23887.20000000
333,761.30
0.05467000
36081.30000000
369,842.60
0.05468000
19019.60000000
388,862.20
0.05469000
35520.10000000
424,382.30
|
||||||
| 2026-06-13 23:54:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666404026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
8170.30000000
9,739.60
0.05444000
15211.70000000
24,951.30
0.05443000
7198.90000000
32,150.20
0.05442000
119768.80000000
151,919.00
0.05441000
33200.30000000
185,119.30
0.05440000
1569.30000000
186,688.60
0.05439000
36190.20000000
222,878.80
0.05438000
55089.70000000
277,968.50
0.05437000
51147.90000000
329,116.40
0.05436000
18623.30000000
347,739.70
0.05435000
28581.30000000
376,321.00
0.05434000
65813.50000000
442,134.50
0.05433000
30418.80000000
472,553.30
0.05432000
29910.90000000
502,464.20
0.05431000
28581.30000000
531,045.50
0.05430000
12264.10000000
543,309.60
0.05429000
92982.90000000
636,292.50
0.05428000
65909.20000000
702,201.70
0.05427000
44247.60000000
746,449.30
Asks (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05449000
17459.70000000
19,029.00
0.05450000
2670.50000000
21,699.50
0.05451000
24763.10000000
46,462.60
0.05452000
31569.30000000
78,031.90
0.05453000
32426.40000000
110,458.30
0.05454000
1569.30000000
112,027.60
0.05455000
32004.90000000
144,032.50
0.05456000
1569.30000000
145,601.80
0.05457000
28581.30000000
174,183.10
0.05458000
17203.20000000
191,386.30
0.05459000
12455.50000000
203,841.80
0.05460000
35345.60000000
239,187.40
0.05461000
1569.30000000
240,756.70
0.05462000
60063.10000000
300,819.80
0.05463000
40378.90000000
341,198.70
0.05464000
31569.30000000
372,768.00
0.05465000
66164.60000000
438,932.60
0.05466000
24721.60000000
463,654.20
0.05467000
36081.30000000
499,735.50
|
||||||
| 2026-06-13 23:54:53 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666403990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
19004.90000000
20,574.20
0.05443000
3369.30000000
23,943.50
0.05442000
120870.20000000
144,813.70
0.05441000
32832.90000000
177,646.60
0.05440000
1936.80000000
179,583.40
0.05439000
36190.20000000
215,773.60
0.05438000
55089.70000000
270,863.30
0.05437000
51147.90000000
322,011.20
0.05436000
18623.30000000
340,634.50
0.05435000
28581.30000000
369,215.80
0.05434000
65813.50000000
435,029.30
0.05433000
30418.80000000
465,448.10
0.05432000
29910.90000000
495,359.00
0.05431000
28581.30000000
523,940.30
0.05430000
12264.10000000
536,204.40
0.05429000
92982.90000000
629,187.30
0.05428000
65909.20000000
695,096.50
0.05427000
44247.60000000
739,344.10
0.05426000
10786.40000000
750,130.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
12317.30000000
13,886.60
0.05449000
10015.50000000
23,902.10
0.05450000
6157.70000000
30,059.80
0.05451000
25869.60000000
55,929.40
0.05452000
31569.30000000
87,498.70
0.05453000
32426.40000000
119,925.10
0.05454000
1569.30000000
121,494.40
0.05455000
32004.90000000
153,499.30
0.05456000
1569.30000000
155,068.60
0.05457000
28581.30000000
183,649.90
0.05458000
17203.20000000
200,853.10
0.05459000
12455.50000000
213,308.60
0.05460000
35345.60000000
248,654.20
0.05461000
1569.30000000
250,223.50
0.05462000
60063.10000000
310,286.60
0.05463000
40378.90000000
350,665.50
0.05464000
31569.30000000
382,234.80
0.05465000
66164.60000000
448,399.40
0.05466000
24721.60000000
473,121.00
|
||||||
| 2026-06-13 23:54:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666403988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
19004.90000000
20,574.20
0.05443000
3369.30000000
23,943.50
0.05442000
120870.20000000
144,813.70
0.05441000
32832.90000000
177,646.60
0.05440000
1936.80000000
179,583.40
0.05439000
36190.20000000
215,773.60
0.05438000
55089.70000000
270,863.30
0.05437000
51147.90000000
322,011.20
0.05436000
18623.30000000
340,634.50
0.05435000
28581.30000000
369,215.80
0.05434000
65813.50000000
435,029.30
0.05433000
30418.80000000
465,448.10
0.05432000
29910.90000000
495,359.00
0.05431000
28581.30000000
523,940.30
0.05430000
12264.10000000
536,204.40
0.05429000
92982.90000000
629,187.30
0.05428000
65909.20000000
695,096.50
0.05427000
44247.60000000
739,344.10
0.05426000
10786.40000000
750,130.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
12317.30000000
13,886.60
0.05449000
10015.50000000
23,902.10
0.05450000
6157.70000000
30,059.80
0.05451000
24763.10000000
54,822.90
0.05452000
31569.30000000
86,392.20
0.05453000
32426.40000000
118,818.60
0.05454000
1569.30000000
120,387.90
0.05455000
32004.90000000
152,392.80
0.05456000
1569.30000000
153,962.10
0.05457000
28581.30000000
182,543.40
0.05458000
17203.20000000
199,746.60
0.05459000
12455.50000000
212,202.10
0.05460000
35345.60000000
247,547.70
0.05461000
1569.30000000
249,117.00
0.05462000
60063.10000000
309,180.10
0.05463000
40378.90000000
349,559.00
0.05464000
31569.30000000
381,128.30
0.05465000
66164.60000000
447,292.90
0.05466000
24721.60000000
472,014.50
|
||||||
| 2026-06-13 23:54:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666403987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
19004.90000000
20,574.20
0.05443000
3369.30000000
23,943.50
0.05442000
120870.20000000
144,813.70
0.05441000
32832.90000000
177,646.60
0.05440000
1936.80000000
179,583.40
0.05439000
36190.20000000
215,773.60
0.05438000
55089.70000000
270,863.30
0.05437000
51147.90000000
322,011.20
0.05436000
18623.30000000
340,634.50
0.05435000
28581.30000000
369,215.80
0.05434000
65813.50000000
435,029.30
0.05433000
30418.80000000
465,448.10
0.05432000
29910.90000000
495,359.00
0.05431000
28581.30000000
523,940.30
0.05430000
12264.10000000
536,204.40
0.05429000
92982.90000000
629,187.30
0.05428000
65909.20000000
695,096.50
0.05427000
44247.60000000
739,344.10
0.05426000
10786.40000000
750,130.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
12317.30000000
13,886.60
0.05449000
10015.50000000
23,902.10
0.05450000
6157.70000000
30,059.80
0.05451000
24763.10000000
54,822.90
0.05452000
31569.30000000
86,392.20
0.05453000
32426.40000000
118,818.60
0.05454000
1569.30000000
120,387.90
0.05455000
32004.90000000
152,392.80
0.05456000
1569.30000000
153,962.10
0.05457000
28581.30000000
182,543.40
0.05458000
17203.20000000
199,746.60
0.05459000
12455.50000000
212,202.10
0.05460000
35345.60000000
247,547.70
0.05461000
1569.30000000
249,117.00
0.05462000
60063.10000000
309,180.10
0.05463000
40378.90000000
349,559.00
0.05464000
31569.30000000
381,128.30
0.05465000
66164.60000000
447,292.90
0.05466000
24721.60000000
472,014.50
|
||||||
| 2026-06-13 23:54:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666403985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
19004.90000000
20,574.20
0.05443000
3369.30000000
23,943.50
0.05442000
120870.20000000
144,813.70
0.05441000
32832.90000000
177,646.60
0.05440000
1936.80000000
179,583.40
0.05439000
36190.20000000
215,773.60
0.05438000
55089.70000000
270,863.30
0.05437000
51147.90000000
322,011.20
0.05436000
18623.30000000
340,634.50
0.05435000
28581.30000000
369,215.80
0.05434000
65813.50000000
435,029.30
0.05433000
30418.80000000
465,448.10
0.05432000
29910.90000000
495,359.00
0.05431000
28581.30000000
523,940.30
0.05430000
12264.10000000
536,204.40
0.05429000
92982.90000000
629,187.30
0.05428000
65909.20000000
695,096.50
0.05427000
44247.60000000
739,344.10
0.05426000
10786.40000000
750,130.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
12317.30000000
13,886.60
0.05449000
10015.50000000
23,902.10
0.05450000
6157.70000000
30,059.80
0.05451000
24763.10000000
54,822.90
0.05452000
31569.30000000
86,392.20
0.05453000
32426.40000000
118,818.60
0.05454000
1569.30000000
120,387.90
0.05455000
32004.90000000
152,392.80
0.05456000
1569.30000000
153,962.10
0.05457000
28581.30000000
182,543.40
0.05458000
17203.20000000
199,746.60
0.05459000
12455.50000000
212,202.10
0.05460000
35345.60000000
247,547.70
0.05461000
1569.30000000
249,117.00
0.05462000
60063.10000000
309,180.10
0.05463000
40378.90000000
349,559.00
0.05464000
31569.30000000
381,128.30
0.05465000
66164.60000000
447,292.90
0.05466000
24721.60000000
472,014.50
|
||||||
| 2026-06-13 23:54:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666403984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
19004.90000000
20,574.20
0.05443000
3369.30000000
23,943.50
0.05442000
120870.20000000
144,813.70
0.05441000
32832.90000000
177,646.60
0.05440000
1936.80000000
179,583.40
0.05439000
36190.20000000
215,773.60
0.05438000
55089.70000000
270,863.30
0.05437000
51147.90000000
322,011.20
0.05436000
18623.30000000
340,634.50
0.05435000
28581.30000000
369,215.80
0.05434000
65813.50000000
435,029.30
0.05433000
30418.80000000
465,448.10
0.05432000
29910.90000000
495,359.00
0.05431000
28581.30000000
523,940.30
0.05430000
12264.10000000
536,204.40
0.05429000
92982.90000000
629,187.30
0.05428000
65909.20000000
695,096.50
0.05427000
44247.60000000
739,344.10
0.05426000
10786.40000000
750,130.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
12317.30000000
13,886.60
0.05449000
10015.50000000
23,902.10
0.05450000
6157.70000000
30,059.80
0.05451000
24763.10000000
54,822.90
0.05452000
31569.30000000
86,392.20
0.05453000
32426.40000000
118,818.60
0.05454000
1569.30000000
120,387.90
0.05455000
32004.90000000
152,392.80
0.05456000
1569.30000000
153,962.10
0.05457000
28581.30000000
182,543.40
0.05458000
17203.20000000
199,746.60
0.05459000
12455.50000000
212,202.10
0.05460000
35345.60000000
247,547.70
0.05461000
1569.30000000
249,117.00
0.05462000
60063.10000000
309,180.10
0.05463000
40378.90000000
349,559.00
0.05464000
31569.30000000
381,128.30
0.05465000
66164.60000000
447,292.90
0.05466000
24721.60000000
472,014.50
|
||||||
| 2026-06-13 23:54:44 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666403983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
19004.90000000
19,004.90
0.05443000
3369.30000000
22,374.20
0.05442000
120870.20000000
143,244.40
0.05441000
32832.90000000
176,077.30
0.05440000
1936.80000000
178,014.10
0.05439000
36190.20000000
214,204.30
0.05438000
55089.70000000
269,294.00
0.05437000
51147.90000000
320,441.90
0.05436000
18623.30000000
339,065.20
0.05435000
28581.30000000
367,646.50
0.05434000
65813.50000000
433,460.00
0.05433000
30418.80000000
463,878.80
0.05432000
29910.90000000
493,789.70
0.05431000
28581.30000000
522,371.00
0.05430000
12264.10000000
534,635.10
0.05429000
92982.90000000
627,618.00
0.05428000
65909.20000000
693,527.20
0.05427000
44247.60000000
737,774.80
0.05426000
10786.40000000
748,561.20
0.05425000
56369.10000000
804,930.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
12317.30000000
13,886.60
0.05449000
10015.50000000
23,902.10
0.05450000
6157.70000000
30,059.80
0.05451000
24763.10000000
54,822.90
0.05452000
31569.30000000
86,392.20
0.05453000
32426.40000000
118,818.60
0.05454000
1569.30000000
120,387.90
0.05455000
32004.90000000
152,392.80
0.05456000
1569.30000000
153,962.10
0.05457000
28581.30000000
182,543.40
0.05458000
17203.20000000
199,746.60
0.05459000
12455.50000000
212,202.10
0.05460000
35345.60000000
247,547.70
0.05461000
1569.30000000
249,117.00
0.05462000
60063.10000000
309,180.10
0.05463000
40378.90000000
349,559.00
0.05464000
31569.30000000
381,128.30
0.05465000
66164.60000000
447,292.90
0.05466000
24721.60000000
472,014.50
|
||||||
| 2026-06-13 23:54:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666403982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
19004.90000000
20,574.20
0.05443000
3369.30000000
23,943.50
0.05442000
120870.20000000
144,813.70
0.05441000
32832.90000000
177,646.60
0.05440000
1936.80000000
179,583.40
0.05439000
36190.20000000
215,773.60
0.05438000
55089.70000000
270,863.30
0.05437000
51147.90000000
322,011.20
0.05436000
18623.30000000
340,634.50
0.05435000
28581.30000000
369,215.80
0.05434000
65813.50000000
435,029.30
0.05433000
30418.80000000
465,448.10
0.05432000
29910.90000000
495,359.00
0.05431000
28581.30000000
523,940.30
0.05430000
12264.10000000
536,204.40
0.05429000
92982.90000000
629,187.30
0.05428000
65909.20000000
695,096.50
0.05427000
44247.60000000
739,344.10
0.05426000
10786.40000000
750,130.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
12317.30000000
13,886.60
0.05449000
10015.50000000
23,902.10
0.05450000
6157.70000000
30,059.80
0.05451000
24763.10000000
54,822.90
0.05452000
31569.30000000
86,392.20
0.05453000
32426.40000000
118,818.60
0.05454000
1569.30000000
120,387.90
0.05455000
32004.90000000
152,392.80
0.05456000
1569.30000000
153,962.10
0.05457000
28581.30000000
182,543.40
0.05458000
17203.20000000
199,746.60
0.05459000
12455.50000000
212,202.10
0.05460000
35345.60000000
247,547.70
0.05461000
1569.30000000
249,117.00
0.05462000
60063.10000000
309,180.10
0.05463000
40378.90000000
349,559.00
0.05464000
31569.30000000
381,128.30
0.05465000
66164.60000000
447,292.90
0.05466000
24721.60000000
472,014.50
|
||||||
| 2026-06-13 23:54:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666403980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
19004.90000000
20,574.20
0.05443000
3369.30000000
23,943.50
0.05442000
120870.20000000
144,813.70
0.05441000
32832.90000000
177,646.60
0.05440000
1936.80000000
179,583.40
0.05439000
36190.20000000
215,773.60
0.05438000
55089.70000000
270,863.30
0.05437000
51147.90000000
322,011.20
0.05436000
18623.30000000
340,634.50
0.05435000
28581.30000000
369,215.80
0.05434000
65813.50000000
435,029.30
0.05433000
30418.80000000
465,448.10
0.05432000
29910.90000000
495,359.00
0.05431000
28581.30000000
523,940.30
0.05430000
12264.10000000
536,204.40
0.05429000
92982.90000000
629,187.30
0.05428000
65909.20000000
695,096.50
0.05427000
44247.60000000
739,344.10
0.05426000
10786.40000000
750,130.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
12317.30000000
13,886.60
0.05449000
10015.50000000
23,902.10
0.05450000
6157.70000000
30,059.80
0.05451000
24763.10000000
54,822.90
0.05452000
31569.30000000
86,392.20
0.05453000
32426.40000000
118,818.60
0.05454000
1569.30000000
120,387.90
0.05455000
32004.90000000
152,392.80
0.05456000
1569.30000000
153,962.10
0.05457000
28581.30000000
182,543.40
0.05458000
17203.20000000
199,746.60
0.05459000
12455.50000000
212,202.10
0.05460000
35345.60000000
247,547.70
0.05461000
1569.30000000
249,117.00
0.05462000
60063.10000000
309,180.10
0.05463000
40378.90000000
349,559.00
0.05464000
31569.30000000
381,128.30
0.05465000
66164.60000000
447,292.90
0.05466000
24721.60000000
472,014.50
|
||||||
| 2026-06-13 23:54:39 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666403979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
19004.90000000
20,574.20
0.05443000
3369.30000000
23,943.50
0.05442000
120870.20000000
144,813.70
0.05441000
32832.90000000
177,646.60
0.05440000
1936.80000000
179,583.40
0.05439000
36190.20000000
215,773.60
0.05438000
55089.70000000
270,863.30
0.05437000
51147.90000000
322,011.20
0.05436000
18623.30000000
340,634.50
0.05435000
28581.30000000
369,215.80
0.05434000
65813.50000000
435,029.30
0.05433000
30418.80000000
465,448.10
0.05432000
29910.90000000
495,359.00
0.05431000
28581.30000000
523,940.30
0.05430000
12264.10000000
536,204.40
0.05429000
92982.90000000
629,187.30
0.05428000
65909.20000000
695,096.50
0.05427000
44247.60000000
739,344.10
0.05426000
10786.40000000
750,130.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
12317.30000000
13,886.60
0.05449000
10015.50000000
23,902.10
0.05450000
6157.70000000
30,059.80
0.05451000
25869.90000000
55,929.70
0.05452000
31569.30000000
87,499.00
0.05453000
32426.40000000
119,925.40
0.05454000
1569.30000000
121,494.70
0.05455000
32004.90000000
153,499.60
0.05456000
1569.30000000
155,068.90
0.05457000
28581.30000000
183,650.20
0.05458000
17203.20000000
200,853.40
0.05459000
12455.50000000
213,308.90
0.05460000
35345.60000000
248,654.50
0.05461000
1569.30000000
250,223.80
0.05462000
60063.10000000
310,286.90
0.05463000
40378.90000000
350,665.80
0.05464000
31569.30000000
382,235.10
0.05465000
66164.60000000
448,399.70
0.05466000
24721.60000000
473,121.30
|
||||||
| 2026-06-13 23:54:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666403975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
15211.70000000
16,781.00
0.05443000
7163.30000000
23,944.30
0.05442000
120870.20000000
144,814.50
0.05441000
32832.90000000
177,647.40
0.05440000
1936.80000000
179,584.20
0.05439000
36190.20000000
215,774.40
0.05438000
55089.70000000
270,864.10
0.05437000
51147.90000000
322,012.00
0.05436000
18623.30000000
340,635.30
0.05435000
28581.30000000
369,216.60
0.05434000
65813.50000000
435,030.10
0.05433000
30418.80000000
465,448.90
0.05432000
29910.90000000
495,359.80
0.05431000
28581.30000000
523,941.10
0.05430000
12264.10000000
536,205.20
0.05429000
92982.90000000
629,188.10
0.05428000
65909.20000000
695,097.30
0.05427000
44247.60000000
739,344.90
0.05426000
10786.40000000
750,131.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
12317.30000000
13,886.60
0.05449000
10015.50000000
23,902.10
0.05450000
6157.70000000
30,059.80
0.05451000
25869.90000000
55,929.70
0.05452000
31569.30000000
87,499.00
0.05453000
32426.40000000
119,925.40
0.05454000
1569.30000000
121,494.70
0.05455000
32004.90000000
153,499.60
0.05456000
1569.30000000
155,068.90
0.05457000
28581.30000000
183,650.20
0.05458000
17203.20000000
200,853.40
0.05459000
12455.50000000
213,308.90
0.05460000
35345.60000000
248,654.50
0.05461000
1569.30000000
250,223.80
0.05462000
60063.10000000
310,286.90
0.05463000
40378.90000000
350,665.80
0.05464000
31569.30000000
382,235.10
0.05465000
66164.60000000
448,399.70
0.05466000
24721.60000000
473,121.30
|
||||||
| 2026-06-13 23:54:36 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666403968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
14411.70000000
15,981.00
0.05443000
7963.30000000
23,944.30
0.05442000
120870.20000000
144,814.50
0.05441000
32832.90000000
177,647.40
0.05440000
1936.80000000
179,584.20
0.05439000
36190.20000000
215,774.40
0.05438000
55089.70000000
270,864.10
0.05437000
51147.90000000
322,012.00
0.05436000
18623.30000000
340,635.30
0.05435000
28581.30000000
369,216.60
0.05434000
65813.50000000
435,030.10
0.05433000
30418.80000000
465,448.90
0.05432000
29910.90000000
495,359.80
0.05431000
28581.30000000
523,941.10
0.05430000
10618.20000000
534,559.30
0.05429000
92982.90000000
627,542.20
0.05428000
65909.20000000
693,451.40
0.05427000
44247.60000000
737,699.00
0.05426000
10786.40000000
748,485.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05447000
3948.50000000
5,517.80
0.05448000
12317.30000000
17,835.10
0.05449000
10015.50000000
27,850.60
0.05450000
6157.70000000
34,008.30
0.05451000
25869.90000000
59,878.20
0.05452000
31569.30000000
91,447.50
0.05453000
32426.40000000
123,873.90
0.05454000
1569.30000000
125,443.20
0.05455000
32004.90000000
157,448.10
0.05456000
1569.30000000
159,017.40
0.05457000
28581.30000000
187,598.70
0.05458000
17203.20000000
204,801.90
0.05459000
12455.50000000
217,257.40
0.05460000
35345.60000000
252,603.00
0.05461000
1569.30000000
254,172.30
0.05462000
60063.10000000
314,235.40
0.05463000
40378.90000000
354,614.30
0.05464000
31569.30000000
386,183.60
0.05465000
66164.60000000
452,348.20
|
||||||
| 2026-06-13 23:54:35 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666403963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
20005.70000000
21,575.00
0.05442000
121670.20000000
143,245.20
0.05441000
32832.90000000
176,078.10
0.05440000
1936.80000000
178,014.90
0.05439000
36190.20000000
214,205.10
0.05438000
55089.70000000
269,294.80
0.05437000
51147.90000000
320,442.70
0.05436000
18623.30000000
339,066.00
0.05435000
28581.30000000
367,647.30
0.05434000
65813.50000000
433,460.80
0.05433000
30418.80000000
463,879.60
0.05432000
29910.90000000
493,790.50
0.05431000
28581.30000000
522,371.80
0.05430000
10618.20000000
532,990.00
0.05429000
94629.10000000
627,619.10
0.05428000
65909.20000000
693,528.30
0.05427000
44247.60000000
737,775.90
0.05426000
10786.40000000
748,562.30
0.05425000
56369.10000000
804,931.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05447000
3948.50000000
5,517.80
0.05448000
12317.30000000
17,835.10
0.05449000
10015.50000000
27,850.60
0.05450000
6157.70000000
34,008.30
0.05451000
25869.90000000
59,878.20
0.05452000
31569.30000000
91,447.50
0.05453000
32426.40000000
123,873.90
0.05454000
1569.30000000
125,443.20
0.05455000
32004.90000000
157,448.10
0.05456000
1569.30000000
159,017.40
0.05457000
28581.30000000
187,598.70
0.05458000
17203.20000000
204,801.90
0.05459000
12455.50000000
217,257.40
0.05460000
35345.60000000
252,603.00
0.05461000
1569.30000000
254,172.30
0.05462000
60063.10000000
314,235.40
0.05463000
40378.90000000
354,614.30
0.05464000
31569.30000000
386,183.60
0.05465000
66164.60000000
452,348.20
|
||||||
| 2026-06-13 23:54:32 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666403961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
20005.70000000
21,575.00
0.05442000
121670.20000000
143,245.20
0.05441000
32832.90000000
176,078.10
0.05440000
1936.80000000
178,014.90
0.05439000
36190.20000000
214,205.10
0.05438000
55089.70000000
269,294.80
0.05437000
51147.90000000
320,442.70
0.05436000
18623.30000000
339,066.00
0.05435000
28581.30000000
367,647.30
0.05434000
65813.50000000
433,460.80
0.05433000
30418.80000000
463,879.60
0.05432000
29910.90000000
493,790.50
0.05431000
28581.30000000
522,371.80
0.05430000
10618.20000000
532,990.00
0.05429000
94629.10000000
627,619.10
0.05428000
65909.20000000
693,528.30
0.05427000
44247.60000000
737,775.90
0.05426000
10786.40000000
748,562.30
0.05425000
56369.10000000
804,931.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05447000
3948.50000000
5,517.80
0.05448000
12317.30000000
17,835.10
0.05449000
14604.70000000
32,439.80
0.05450000
1569.30000000
34,009.10
0.05451000
25869.90000000
59,879.00
0.05452000
31569.30000000
91,448.30
0.05453000
32426.40000000
123,874.70
0.05454000
1569.30000000
125,444.00
0.05455000
32004.90000000
157,448.90
0.05456000
1569.30000000
159,018.20
0.05457000
28581.30000000
187,599.50
0.05458000
17203.20000000
204,802.70
0.05459000
12455.50000000
217,258.20
0.05460000
35345.60000000
252,603.80
0.05461000
1569.30000000
254,173.10
0.05462000
60063.10000000
314,236.20
0.05463000
40378.90000000
354,615.10
0.05464000
31569.30000000
386,184.40
0.05465000
66164.60000000
452,349.00
|
||||||
| 2026-06-13 23:54:31 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666403957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
7963.30000000
9,532.60
0.05442000
120870.20000000
130,402.80
0.05441000
32832.90000000
163,235.70
0.05440000
1936.80000000
165,172.50
0.05439000
36190.20000000
201,362.70
0.05438000
55089.70000000
256,452.40
0.05437000
51147.90000000
307,600.30
0.05436000
18623.30000000
326,223.60
0.05435000
28581.30000000
354,804.90
0.05434000
65813.50000000
420,618.40
0.05433000
30418.80000000
451,037.20
0.05432000
29910.90000000
480,948.10
0.05431000
28581.30000000
509,529.40
0.05430000
10618.20000000
520,147.60
0.05429000
94629.10000000
614,776.70
0.05428000
65909.20000000
680,685.90
0.05427000
44247.60000000
724,933.50
0.05426000
10786.40000000
735,719.90
0.05425000
56369.10000000
792,089.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05447000
3948.50000000
5,517.80
0.05448000
12317.30000000
17,835.10
0.05449000
14604.70000000
32,439.80
0.05450000
1569.30000000
34,009.10
0.05451000
24763.10000000
58,772.20
0.05452000
31569.30000000
90,341.50
0.05453000
32426.40000000
122,767.90
0.05454000
1569.30000000
124,337.20
0.05455000
32004.90000000
156,342.10
0.05456000
1569.30000000
157,911.40
0.05457000
28581.30000000
186,492.70
0.05458000
17203.20000000
203,695.90
0.05459000
12455.50000000
216,151.40
0.05460000
35345.60000000
251,497.00
0.05461000
1569.30000000
253,066.30
0.05462000
60063.10000000
313,129.40
0.05463000
40378.90000000
353,508.30
0.05464000
31569.30000000
385,077.60
0.05465000
66164.60000000
451,242.20
|
||||||
| 2026-06-13 23:54:30 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666403953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
14574.80000000
16,144.10
0.05443000
7963.30000000
24,107.40
0.05442000
120870.20000000
144,977.60
0.05441000
32832.90000000
177,810.50
0.05440000
1936.80000000
179,747.30
0.05439000
36190.20000000
215,937.50
0.05438000
55089.70000000
271,027.20
0.05437000
51147.90000000
322,175.10
0.05436000
18623.30000000
340,798.40
0.05435000
28581.30000000
369,379.70
0.05434000
65813.50000000
435,193.20
0.05433000
30418.80000000
465,612.00
0.05432000
29910.90000000
495,522.90
0.05431000
28581.30000000
524,104.20
0.05430000
10618.20000000
534,722.40
0.05429000
94629.10000000
629,351.50
0.05428000
65909.20000000
695,260.70
0.05427000
44247.60000000
739,508.30
0.05426000
10786.40000000
750,294.70
Asks (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05447000
3948.50000000
5,517.80
0.05448000
12317.30000000
17,835.10
0.05449000
14604.70000000
32,439.80
0.05450000
1569.30000000
34,009.10
0.05451000
24396.00000000
58,405.10
0.05452000
31936.30000000
90,341.40
0.05453000
32426.40000000
122,767.80
0.05454000
1569.30000000
124,337.10
0.05455000
32004.90000000
156,342.00
0.05456000
1569.30000000
157,911.30
0.05457000
28581.30000000
186,492.60
0.05458000
17203.20000000
203,695.80
0.05459000
12455.50000000
216,151.30
0.05460000
35345.60000000
251,496.90
0.05461000
1569.30000000
253,066.20
0.05462000
60063.10000000
313,129.30
0.05463000
40378.90000000
353,508.20
0.05464000
31569.30000000
385,077.50
0.05465000
66164.60000000
451,242.10
|
||||||
| 2026-06-13 23:54:29 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666403951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
14574.80000000
16,144.10
0.05443000
7963.30000000
24,107.40
0.05442000
120870.20000000
144,977.60
0.05441000
32832.90000000
177,810.50
0.05440000
1936.80000000
179,747.30
0.05439000
36190.20000000
215,937.50
0.05438000
55089.70000000
271,027.20
0.05437000
51147.90000000
322,175.10
0.05436000
18623.30000000
340,798.40
0.05435000
28581.30000000
369,379.70
0.05434000
65813.50000000
435,193.20
0.05433000
30418.80000000
465,612.00
0.05432000
29910.90000000
495,522.90
0.05431000
28581.30000000
524,104.20
0.05430000
10618.20000000
534,722.40
0.05429000
94629.10000000
629,351.50
0.05428000
65909.20000000
695,260.70
0.05427000
44247.60000000
739,508.30
0.05426000
10786.40000000
750,294.70
Asks (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05447000
3948.50000000
5,517.80
0.05448000
12317.30000000
17,835.10
0.05449000
14604.70000000
32,439.80
0.05450000
1569.30000000
34,009.10
0.05451000
24396.00000000
58,405.10
0.05452000
31936.30000000
90,341.40
0.05453000
32426.40000000
122,767.80
0.05454000
1569.30000000
124,337.10
0.05455000
16787.10000000
141,124.20
0.05456000
1569.30000000
142,693.50
0.05457000
28581.30000000
171,274.80
0.05458000
17203.20000000
188,478.00
0.05459000
12455.50000000
200,933.50
0.05460000
35345.60000000
236,279.10
0.05461000
1569.30000000
237,848.40
0.05462000
60063.10000000
297,911.50
0.05463000
40378.90000000
338,290.40
0.05464000
31569.30000000
369,859.70
0.05465000
66164.60000000
436,024.30
|
||||||
| 2026-06-13 23:54:28 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666403950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
14574.80000000
16,144.10
0.05443000
7963.30000000
24,107.40
0.05442000
120870.20000000
144,977.60
0.05441000
32832.90000000
177,810.50
0.05440000
1936.80000000
179,747.30
0.05439000
36190.20000000
215,937.50
0.05438000
55089.70000000
271,027.20
0.05437000
51147.90000000
322,175.10
0.05436000
18623.30000000
340,798.40
0.05435000
28581.30000000
369,379.70
0.05434000
65813.50000000
435,193.20
0.05433000
30418.80000000
465,612.00
0.05432000
29910.90000000
495,522.90
0.05431000
28581.30000000
524,104.20
0.05430000
10618.20000000
534,722.40
0.05429000
94629.10000000
629,351.50
0.05428000
65909.20000000
695,260.70
0.05427000
44247.60000000
739,508.30
0.05426000
10786.40000000
750,294.70
Asks (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05447000
3948.50000000
5,517.80
0.05448000
12317.30000000
17,835.10
0.05449000
14604.70000000
32,439.80
0.05450000
1569.30000000
34,009.10
0.05451000
24396.00000000
58,405.10
0.05452000
31936.30000000
90,341.40
0.05453000
32426.40000000
122,767.80
0.05454000
1569.30000000
124,337.10
0.05455000
16787.10000000
141,124.20
0.05456000
1569.30000000
142,693.50
0.05457000
28581.30000000
171,274.80
0.05458000
17203.20000000
188,478.00
0.05459000
12455.50000000
200,933.50
0.05460000
35345.60000000
236,279.10
0.05461000
1569.30000000
237,848.40
0.05462000
60063.10000000
297,911.50
0.05463000
40378.90000000
338,290.40
0.05464000
31569.30000000
369,859.70
0.05465000
66164.60000000
436,024.30
|
||||||
| 2026-06-13 23:54:27 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666403947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
9516.80000000
11,086.10
0.05442000
120870.20000000
131,956.30
0.05441000
32832.90000000
164,789.20
0.05440000
1936.80000000
166,726.00
0.05439000
36190.20000000
202,916.20
0.05438000
55089.70000000
258,005.90
0.05437000
51147.90000000
309,153.80
0.05436000
18623.30000000
327,777.10
0.05435000
28581.30000000
356,358.40
0.05434000
65813.50000000
422,171.90
0.05433000
30418.80000000
452,590.70
0.05432000
29910.90000000
482,501.60
0.05431000
28581.30000000
511,082.90
0.05430000
10618.20000000
521,701.10
0.05429000
94629.10000000
616,330.20
0.05428000
65909.20000000
682,239.40
0.05427000
44247.60000000
726,487.00
0.05426000
10786.40000000
737,273.40
0.05425000
56369.10000000
793,642.50
Asks (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05447000
3948.50000000
5,517.80
0.05448000
12317.30000000
17,835.10
0.05449000
14604.70000000
32,439.80
0.05450000
1569.30000000
34,009.10
0.05451000
24396.00000000
58,405.10
0.05452000
31936.30000000
90,341.40
0.05453000
32426.40000000
122,767.80
0.05454000
1569.30000000
124,337.10
0.05455000
16787.10000000
141,124.20
0.05456000
1569.30000000
142,693.50
0.05457000
28581.30000000
171,274.80
0.05458000
17203.20000000
188,478.00
0.05459000
12455.50000000
200,933.50
0.05460000
35345.60000000
236,279.10
0.05461000
1569.30000000
237,848.40
0.05462000
60063.10000000
297,911.50
0.05463000
40378.90000000
338,290.40
0.05464000
31569.30000000
369,859.70
0.05465000
66164.60000000
436,024.30
|
||||||
| 2026-06-13 23:54:26 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666403942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
3369.30000000
4,938.60
0.05442000
125464.90000000
130,403.50
0.05441000
32832.90000000
163,236.40
0.05440000
1936.80000000
165,173.20
0.05439000
36190.20000000
201,363.40
0.05438000
55089.70000000
256,453.10
0.05437000
51147.90000000
307,601.00
0.05436000
18623.30000000
326,224.30
0.05435000
28581.30000000
354,805.60
0.05434000
65813.50000000
420,619.10
0.05433000
30418.80000000
451,037.90
0.05432000
29910.90000000
480,948.80
0.05431000
28581.30000000
509,530.10
0.05430000
10618.20000000
520,148.30
0.05429000
94629.10000000
614,777.40
0.05428000
65909.20000000
680,686.60
0.05427000
44247.60000000
724,934.20
0.05426000
10786.40000000
735,720.60
0.05425000
56369.10000000
792,089.70
Asks (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05447000
3948.50000000
5,517.80
0.05448000
12317.30000000
17,835.10
0.05449000
10015.50000000
27,850.60
0.05450000
3396.70000000
31,247.30
0.05451000
24396.00000000
55,643.30
0.05452000
31936.30000000
87,579.60
0.05453000
32426.40000000
120,006.00
0.05454000
1569.30000000
121,575.30
0.05455000
16787.10000000
138,362.40
0.05456000
1569.30000000
139,931.70
0.05457000
28581.30000000
168,513.00
0.05458000
17203.20000000
185,716.20
0.05459000
12455.50000000
198,171.70
0.05460000
35345.60000000
233,517.30
0.05461000
1569.30000000
235,086.60
0.05462000
60063.10000000
295,149.70
0.05463000
40378.90000000
335,528.60
0.05464000
31569.30000000
367,097.90
0.05465000
66164.60000000
433,262.50
|
||||||
| 2026-06-13 23:54:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666403928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
9408.60000000
10,977.90
0.05443000
4089.20000000
15,067.10
0.05442000
120870.20000000
135,937.30
0.05441000
32832.90000000
168,770.20
0.05440000
1936.80000000
170,707.00
0.05439000
36190.20000000
206,897.20
0.05438000
55089.70000000
261,986.90
0.05437000
51147.90000000
313,134.80
0.05436000
18623.30000000
331,758.10
0.05435000
28581.30000000
360,339.40
0.05434000
65813.50000000
426,152.90
0.05433000
30418.80000000
456,571.70
0.05432000
29910.90000000
486,482.60
0.05431000
28581.30000000
515,063.90
0.05430000
10618.20000000
525,682.10
0.05429000
94629.10000000
620,311.20
0.05428000
65909.20000000
686,220.40
0.05427000
44247.60000000
730,468.00
0.05426000
10786.40000000
741,254.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
12317.30000000
13,886.60
0.05449000
10015.50000000
23,902.10
0.05450000
1569.30000000
25,471.40
0.05451000
28983.70000000
54,455.10
0.05452000
31936.30000000
86,391.40
0.05453000
32426.40000000
118,817.80
0.05454000
1569.30000000
120,387.10
0.05455000
16787.10000000
137,174.20
0.05456000
1569.30000000
138,743.50
0.05457000
28581.30000000
167,324.80
0.05458000
17203.20000000
184,528.00
0.05459000
12455.50000000
196,983.50
0.05460000
35345.60000000
232,329.10
0.05461000
1569.30000000
233,898.40
0.05462000
60063.10000000
293,961.50
0.05463000
40378.90000000
334,340.40
0.05464000
31569.30000000
365,909.70
0.05465000
66164.60000000
432,074.30
0.05466000
24721.60000000
456,795.90
|
||||||
| 2026-06-13 23:54:24 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666403920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
8608.60000000
10,177.90
0.05443000
9580.10000000
19,758.00
0.05442000
119768.80000000
139,526.80
0.05441000
32832.90000000
172,359.70
0.05440000
1936.80000000
174,296.50
0.05439000
36190.20000000
210,486.70
0.05438000
55089.70000000
265,576.40
0.05437000
51147.90000000
316,724.30
0.05436000
18623.30000000
335,347.60
0.05435000
28581.30000000
363,928.90
0.05434000
65813.50000000
429,742.40
0.05433000
30418.80000000
460,161.20
0.05432000
29910.90000000
490,072.10
0.05431000
28581.30000000
518,653.40
0.05430000
10618.20000000
529,271.60
0.05429000
94629.10000000
623,900.70
0.05428000
65909.20000000
689,809.90
0.05427000
44247.60000000
734,057.50
0.05426000
10786.40000000
744,843.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
12317.30000000
13,886.60
0.05449000
8914.10000000
22,800.70
0.05450000
2670.50000000
25,471.20
0.05451000
28983.70000000
54,454.90
0.05452000
31936.30000000
86,391.20
0.05453000
32426.40000000
118,817.60
0.05454000
1569.30000000
120,386.90
0.05455000
16787.10000000
137,174.00
0.05456000
1569.30000000
138,743.30
0.05457000
28581.30000000
167,324.60
0.05458000
17203.20000000
184,527.80
0.05459000
12455.50000000
196,983.30
0.05460000
35345.60000000
232,328.90
0.05461000
1569.30000000
233,898.20
0.05462000
60063.10000000
293,961.30
0.05463000
40378.90000000
334,340.20
0.05464000
31569.30000000
365,909.50
0.05465000
66164.60000000
432,074.10
0.05466000
24721.60000000
456,795.70
|
||||||
| 2026-06-13 23:54:22 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666403907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
4815.40000000
6,384.70
0.05443000
8682.60000000
15,067.30
0.05442000
120870.20000000
135,937.50
0.05441000
32832.90000000
168,770.40
0.05440000
1936.80000000
170,707.20
0.05439000
36190.20000000
206,897.40
0.05438000
55089.70000000
261,987.10
0.05437000
51147.90000000
313,135.00
0.05436000
18623.30000000
331,758.30
0.05435000
28581.30000000
360,339.60
0.05434000
65813.50000000
426,153.10
0.05433000
30418.80000000
456,571.90
0.05432000
29910.90000000
486,482.80
0.05431000
28581.30000000
515,064.10
0.05430000
10618.20000000
525,682.30
0.05429000
94629.10000000
620,311.40
0.05428000
65909.20000000
686,220.60
0.05427000
44247.60000000
730,468.20
0.05426000
10786.40000000
741,254.60
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
12317.30000000
13,886.60
0.05449000
23893.40000000
37,780.00
0.05450000
6157.70000000
43,937.70
0.05451000
24396.00000000
68,333.70
0.05452000
31936.30000000
100,270.00
0.05453000
32426.40000000
132,696.40
0.05454000
1569.30000000
134,265.70
0.05455000
16787.10000000
151,052.80
0.05456000
1569.30000000
152,622.10
0.05457000
28581.30000000
181,203.40
0.05458000
17203.20000000
198,406.60
0.05459000
12455.50000000
210,862.10
0.05460000
35345.60000000
246,207.70
0.05461000
1569.30000000
247,777.00
0.05462000
60063.10000000
307,840.10
0.05463000
40378.90000000
348,219.00
0.05464000
31569.30000000
379,788.30
0.05465000
66164.60000000
445,952.90
0.05466000
24721.60000000
470,674.50
|
||||||
| 2026-06-13 23:54:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666403851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
9386.70000000
10,956.00
0.05443000
4089.20000000
15,045.20
0.05442000
122538.70000000
137,583.90
0.05441000
32832.90000000
170,416.80
0.05440000
1936.80000000
172,353.60
0.05439000
36190.20000000
208,543.80
0.05438000
55089.70000000
263,633.50
0.05437000
51147.90000000
314,781.40
0.05436000
18623.30000000
333,404.70
0.05435000
28581.30000000
361,986.00
0.05434000
65813.50000000
427,799.50
0.05433000
30418.80000000
458,218.30
0.05432000
29910.90000000
488,129.20
0.05431000
28581.30000000
516,710.50
0.05430000
10618.20000000
527,328.70
0.05429000
92982.90000000
620,311.60
0.05428000
3409.20000000
623,720.80
0.05427000
106747.60000000
730,468.40
0.05426000
10786.40000000
741,254.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
9871.90000000
11,441.20
0.05449000
10382.60000000
21,823.80
0.05450000
16787.10000000
38,610.90
0.05451000
24396.00000000
63,006.90
0.05452000
39178.20000000
102,185.10
0.05453000
32426.40000000
134,611.50
0.05454000
3293.80000000
137,905.30
0.05455000
16787.10000000
154,692.40
0.05456000
1569.30000000
156,261.70
0.05457000
28581.30000000
184,843.00
0.05458000
17203.20000000
202,046.20
0.05459000
10731.00000000
212,777.20
0.05460000
35345.60000000
248,122.80
0.05461000
1569.30000000
249,692.10
0.05462000
60063.10000000
309,755.20
0.05463000
40378.90000000
350,134.10
0.05464000
31569.30000000
381,703.40
0.05465000
66164.60000000
447,868.00
0.05466000
24721.60000000
472,589.60
|
||||||
| 2026-06-13 23:54:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666403847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
9386.70000000
10,956.00
0.05443000
3089.20000000
14,045.20
0.05442000
5339.20000000
19,384.40
0.05441000
34563.10000000
53,947.50
0.05440000
1936.80000000
55,884.30
0.05439000
36190.20000000
92,074.50
0.05438000
55089.70000000
147,164.20
0.05437000
51147.90000000
198,312.10
0.05436000
18623.30000000
216,935.40
0.05435000
28581.30000000
245,516.70
0.05434000
65813.50000000
311,330.20
0.05433000
30418.80000000
341,749.00
0.05432000
29910.90000000
371,659.90
0.05431000
28581.30000000
400,241.20
0.05430000
10618.20000000
410,859.40
0.05429000
92982.90000000
503,842.30
0.05428000
5055.70000000
508,898.00
0.05427000
106747.60000000
615,645.60
0.05426000
10786.40000000
626,432.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
9871.90000000
11,441.20
0.05449000
10382.60000000
21,823.80
0.05450000
16787.10000000
38,610.90
0.05451000
24396.00000000
63,006.90
0.05452000
39178.20000000
102,185.10
0.05453000
32426.40000000
134,611.50
0.05454000
3293.80000000
137,905.30
0.05455000
16787.10000000
154,692.40
0.05456000
1569.30000000
156,261.70
0.05457000
28581.30000000
184,843.00
0.05458000
17203.20000000
202,046.20
0.05459000
10731.00000000
212,777.20
0.05460000
35345.60000000
248,122.80
0.05461000
1569.30000000
249,692.10
0.05462000
60063.10000000
309,755.20
0.05463000
40378.90000000
350,134.10
0.05464000
31569.30000000
381,703.40
0.05465000
66164.60000000
447,868.00
0.05466000
24721.60000000
472,589.60
|
||||||
| 2026-06-13 23:54:19 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666403810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05442000
7164.20000000
8,733.50
0.05441000
4470.90000000
13,204.40
0.05440000
114966.20000000
128,170.60
0.05439000
36190.20000000
164,360.80
0.05438000
55089.70000000
219,450.50
0.05437000
51147.90000000
270,598.40
0.05436000
18623.30000000
289,221.70
0.05435000
28581.30000000
317,803.00
0.05434000
65813.50000000
383,616.50
0.05433000
30418.80000000
414,035.30
0.05432000
29910.90000000
443,946.20
0.05431000
28581.30000000
472,527.50
0.05430000
10618.20000000
483,145.70
0.05429000
92982.90000000
576,128.60
0.05428000
3409.20000000
579,537.80
0.05427000
106747.60000000
686,285.40
0.05426000
10786.40000000
697,071.80
0.05425000
56369.10000000
753,440.90
0.05424000
35058.10000000
788,499.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05446000
3980.20000000
5,549.50
0.05447000
3983.50000000
9,533.00
0.05448000
10973.50000000
20,506.50
0.05449000
13870.30000000
34,376.80
0.05450000
16787.10000000
51,163.90
0.05451000
27894.70000000
79,058.60
0.05452000
39178.20000000
118,236.80
0.05453000
32426.40000000
150,663.20
0.05454000
3293.80000000
153,957.00
0.05455000
16787.10000000
170,744.10
0.05456000
1569.30000000
172,313.40
0.05457000
28581.30000000
200,894.70
0.05458000
17203.20000000
218,097.90
0.05459000
10731.00000000
228,828.90
0.05460000
35345.60000000
264,174.50
0.05461000
1569.30000000
265,743.80
0.05462000
60063.10000000
325,806.90
0.05463000
40378.90000000
366,185.80
0.05464000
31569.30000000
397,755.10
|
||||||
| 2026-06-13 23:54:18 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666403791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
8531.10000000
10,100.40
0.05442000
4741.20000000
14,841.60
0.05441000
6082.10000000
20,923.70
0.05440000
114966.20000000
135,889.90
0.05439000
36190.20000000
172,080.10
0.05438000
55089.70000000
227,169.80
0.05437000
51147.90000000
278,317.70
0.05436000
18623.30000000
296,941.00
0.05435000
28581.30000000
325,522.30
0.05434000
65813.50000000
391,335.80
0.05433000
30418.80000000
421,754.60
0.05432000
29910.90000000
451,665.50
0.05431000
28581.30000000
480,246.80
0.05430000
10618.20000000
490,865.00
0.05429000
92982.90000000
583,847.90
0.05428000
3409.20000000
587,257.10
0.05427000
106747.60000000
694,004.70
0.05426000
10786.40000000
704,791.10
0.05425000
56369.10000000
761,160.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05447000
3983.50000000
5,552.80
0.05448000
10973.50000000
16,526.30
0.05449000
13870.30000000
30,396.60
0.05450000
16787.10000000
47,183.70
0.05451000
27894.70000000
75,078.40
0.05452000
39178.20000000
114,256.60
0.05453000
32426.40000000
146,683.00
0.05454000
3293.80000000
149,976.80
0.05455000
16787.10000000
166,763.90
0.05456000
1569.30000000
168,333.20
0.05457000
28581.30000000
196,914.50
0.05458000
17203.20000000
214,117.70
0.05459000
10731.00000000
224,848.70
0.05460000
35345.60000000
260,194.30
0.05461000
1569.30000000
261,763.60
0.05462000
60063.10000000
321,826.70
0.05463000
40378.90000000
362,205.60
0.05464000
31569.30000000
393,774.90
0.05465000
66164.60000000
459,939.50
|
||||||
| 2026-06-13 23:54:17 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666403789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
8531.10000000
10,100.40
0.05442000
4741.20000000
14,841.60
0.05441000
6082.10000000
20,923.70
0.05440000
114966.20000000
135,889.90
0.05439000
36190.20000000
172,080.10
0.05438000
55089.70000000
227,169.80
0.05437000
51147.90000000
278,317.70
0.05436000
18623.30000000
296,941.00
0.05435000
28581.30000000
325,522.30
0.05434000
65813.50000000
391,335.80
0.05433000
30418.80000000
421,754.60
0.05432000
29910.90000000
451,665.50
0.05431000
28581.30000000
480,246.80
0.05430000
10618.20000000
490,865.00
0.05429000
92982.90000000
583,847.90
0.05428000
3409.20000000
587,257.10
0.05427000
106747.60000000
694,004.70
0.05426000
10786.40000000
704,791.10
0.05425000
56369.10000000
761,160.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05447000
3983.50000000
5,552.80
0.05448000
10973.50000000
16,526.30
0.05449000
9281.20000000
25,807.50
0.05450000
21376.10000000
47,183.60
0.05451000
27894.70000000
75,078.30
0.05452000
39178.20000000
114,256.50
0.05453000
32426.40000000
146,682.90
0.05454000
3293.80000000
149,976.70
0.05455000
16787.10000000
166,763.80
0.05456000
1569.30000000
168,333.10
0.05457000
28581.30000000
196,914.40
0.05458000
17203.20000000
214,117.60
0.05459000
10731.00000000
224,848.60
0.05460000
35345.60000000
260,194.20
0.05461000
1569.30000000
261,763.50
0.05462000
60063.10000000
321,826.60
0.05463000
40378.90000000
362,205.50
0.05464000
31569.30000000
393,774.80
0.05465000
66164.60000000
459,939.40
|
||||||
| 2026-06-13 23:54:16 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666403788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
8531.10000000
10,100.40
0.05442000
3741.20000000
13,841.60
0.05441000
6082.10000000
19,923.70
0.05440000
114966.20000000
134,889.90
0.05439000
36190.20000000
171,080.10
0.05438000
55089.70000000
226,169.80
0.05437000
51147.90000000
277,317.70
0.05436000
18623.30000000
295,941.00
0.05435000
28581.30000000
324,522.30
0.05434000
65813.50000000
390,335.80
0.05433000
30418.80000000
420,754.60
0.05432000
29910.90000000
450,665.50
0.05431000
28581.30000000
479,246.80
0.05430000
10618.20000000
489,865.00
0.05429000
92982.90000000
582,847.90
0.05428000
3409.20000000
586,257.10
0.05427000
106747.60000000
693,004.70
0.05426000
10786.40000000
703,791.10
0.05425000
56369.10000000
760,160.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05447000
3983.50000000
5,552.80
0.05448000
10973.50000000
16,526.30
0.05449000
9281.20000000
25,807.50
0.05450000
21376.10000000
47,183.60
0.05451000
27894.70000000
75,078.30
0.05452000
39178.20000000
114,256.50
0.05453000
32426.40000000
146,682.90
0.05454000
3293.80000000
149,976.70
0.05455000
16787.10000000
166,763.80
0.05456000
1569.30000000
168,333.10
0.05457000
28581.30000000
196,914.40
0.05458000
17203.20000000
214,117.60
0.05459000
10731.00000000
224,848.60
0.05460000
35345.60000000
260,194.20
0.05461000
1569.30000000
261,763.50
0.05462000
60063.10000000
321,826.60
0.05463000
40378.90000000
362,205.50
0.05464000
31569.30000000
393,774.80
0.05465000
66164.60000000
459,939.40
|
||||||
| 2026-06-13 23:54:15 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666403786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
3937.20000000
5,506.50
0.05442000
3741.20000000
9,247.70
0.05441000
6082.10000000
15,329.80
0.05440000
114966.20000000
130,296.00
0.05439000
36190.20000000
166,486.20
0.05438000
55089.70000000
221,575.90
0.05437000
51147.90000000
272,723.80
0.05436000
18623.30000000
291,347.10
0.05435000
28581.30000000
319,928.40
0.05434000
65813.50000000
385,741.90
0.05433000
30418.80000000
416,160.70
0.05432000
29910.90000000
446,071.60
0.05431000
28581.30000000
474,652.90
0.05430000
10618.20000000
485,271.10
0.05429000
92982.90000000
578,254.00
0.05428000
3409.20000000
581,663.20
0.05427000
106747.60000000
688,410.80
0.05426000
10786.40000000
699,197.20
0.05425000
56369.10000000
755,566.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05447000
3983.50000000
5,552.80
0.05448000
10973.50000000
16,526.30
0.05449000
9281.20000000
25,807.50
0.05450000
21376.10000000
47,183.60
0.05451000
27894.70000000
75,078.30
0.05452000
39178.20000000
114,256.50
0.05453000
32426.40000000
146,682.90
0.05454000
3293.80000000
149,976.70
0.05455000
16787.10000000
166,763.80
0.05456000
1569.30000000
168,333.10
0.05457000
28581.30000000
196,914.40
0.05458000
17203.20000000
214,117.60
0.05459000
10731.00000000
224,848.60
0.05460000
35345.60000000
260,194.20
0.05461000
1569.30000000
261,763.50
0.05462000
60063.10000000
321,826.60
0.05463000
40378.90000000
362,205.50
0.05464000
31569.30000000
393,774.80
0.05465000
66164.60000000
459,939.40
|
||||||
| 2026-06-13 23:54:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
10375.70000000
11,945.00
0.05440000
116068.00000000
128,013.00
0.05439000
36190.20000000
164,203.20
0.05438000
55089.70000000
219,292.90
0.05437000
51147.90000000
270,440.80
0.05436000
18623.30000000
289,064.10
0.05435000
28581.30000000
317,645.40
0.05434000
65813.50000000
383,458.90
0.05433000
30418.80000000
413,877.70
0.05432000
29910.90000000
443,788.60
0.05431000
28581.30000000
472,369.90
0.05430000
10618.20000000
482,988.10
0.05429000
92982.90000000
575,971.00
0.05428000
5055.70000000
581,026.70
0.05427000
106747.60000000
687,774.30
0.05426000
10786.40000000
698,560.70
0.05425000
56369.10000000
754,929.80
0.05424000
33410.40000000
788,340.20
0.05423000
56217.70000000
844,557.90
Asks (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05445000
3290.50000000
4,859.80
0.05446000
17858.60000000
22,718.40
0.05447000
2671.10000000
25,389.50
0.05448000
14461.90000000
39,851.40
0.05449000
9281.20000000
49,132.60
0.05450000
16787.10000000
65,919.70
0.05451000
31430.40000000
97,350.10
0.05452000
39178.20000000
136,528.30
0.05453000
32426.40000000
168,954.70
0.05454000
3293.80000000
172,248.50
0.05455000
16787.10000000
189,035.60
0.05456000
1569.30000000
190,604.90
0.05457000
28581.30000000
219,186.20
0.05458000
17203.20000000
236,389.40
0.05459000
10731.00000000
247,120.40
0.05460000
35345.60000000
282,466.00
0.05461000
1569.30000000
284,035.30
0.05462000
60063.10000000
344,098.40
0.05463000
40378.90000000
384,477.30
|
||||||
| 2026-06-13 23:54:13 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
10375.70000000
11,945.00
0.05440000
116068.00000000
128,013.00
0.05439000
36190.20000000
164,203.20
0.05438000
55089.70000000
219,292.90
0.05437000
51147.90000000
270,440.80
0.05436000
18623.30000000
289,064.10
0.05435000
28581.30000000
317,645.40
0.05434000
65813.50000000
383,458.90
0.05433000
30418.80000000
413,877.70
0.05432000
29910.90000000
443,788.60
0.05431000
28581.30000000
472,369.90
0.05430000
10618.20000000
482,988.10
0.05429000
92982.90000000
575,971.00
0.05428000
5055.70000000
581,026.70
0.05427000
106747.60000000
687,774.30
0.05426000
10786.40000000
698,560.70
0.05425000
56369.10000000
754,929.80
0.05424000
33410.40000000
788,340.20
0.05423000
56217.70000000
844,557.90
Asks (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05445000
3290.50000000
4,859.80
0.05446000
17858.60000000
22,718.40
0.05447000
2671.10000000
25,389.50
0.05448000
14461.90000000
39,851.40
0.05449000
9281.20000000
49,132.60
0.05450000
16787.10000000
65,919.70
0.05451000
31430.40000000
97,350.10
0.05452000
39178.20000000
136,528.30
0.05453000
32426.40000000
168,954.70
0.05454000
3293.80000000
172,248.50
0.05455000
16787.10000000
189,035.60
0.05456000
1569.30000000
190,604.90
0.05457000
28581.30000000
219,186.20
0.05458000
17203.20000000
236,389.40
0.05459000
10731.00000000
247,120.40
0.05460000
35345.60000000
282,466.00
0.05461000
1569.30000000
284,035.30
0.05462000
60063.10000000
344,098.40
0.05463000
40378.90000000
384,477.30
|
||||||
| 2026-06-13 23:54:12 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
10375.70000000
11,945.00
0.05440000
116068.00000000
128,013.00
0.05439000
36190.20000000
164,203.20
0.05438000
55089.70000000
219,292.90
0.05437000
51147.90000000
270,440.80
0.05436000
18623.30000000
289,064.10
0.05435000
28581.30000000
317,645.40
0.05434000
65813.50000000
383,458.90
0.05433000
30418.80000000
413,877.70
0.05432000
29910.90000000
443,788.60
0.05431000
28581.30000000
472,369.90
0.05430000
10618.20000000
482,988.10
0.05429000
92982.90000000
575,971.00
0.05428000
5055.70000000
581,026.70
0.05427000
106747.60000000
687,774.30
0.05426000
10786.40000000
698,560.70
0.05425000
56369.10000000
754,929.80
0.05424000
33410.40000000
788,340.20
0.05423000
56217.70000000
844,557.90
Asks (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05445000
3290.50000000
4,859.80
0.05446000
17858.60000000
22,718.40
0.05447000
2671.10000000
25,389.50
0.05448000
15568.70000000
40,958.20
0.05449000
9281.20000000
50,239.40
0.05450000
16787.10000000
67,026.50
0.05451000
31430.40000000
98,456.90
0.05452000
39178.20000000
137,635.10
0.05453000
32426.40000000
170,061.50
0.05454000
3293.80000000
173,355.30
0.05455000
16787.10000000
190,142.40
0.05456000
1569.30000000
191,711.70
0.05457000
28581.30000000
220,293.00
0.05458000
17203.20000000
237,496.20
0.05459000
10731.00000000
248,227.20
0.05460000
35345.60000000
283,572.80
0.05461000
1569.30000000
285,142.10
0.05462000
60063.10000000
345,205.20
0.05463000
40378.90000000
385,584.10
|
||||||
| 2026-06-13 23:54:11 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
10375.70000000
11,945.00
0.05440000
116068.00000000
128,013.00
0.05439000
36190.20000000
164,203.20
0.05438000
55089.70000000
219,292.90
0.05437000
51147.90000000
270,440.80
0.05436000
18623.30000000
289,064.10
0.05435000
28581.30000000
317,645.40
0.05434000
65813.50000000
383,458.90
0.05433000
30418.80000000
413,877.70
0.05432000
29910.90000000
443,788.60
0.05431000
28581.30000000
472,369.90
0.05430000
10618.20000000
482,988.10
0.05429000
92982.90000000
575,971.00
0.05428000
5055.70000000
581,026.70
0.05427000
106747.60000000
687,774.30
0.05426000
10786.40000000
698,560.70
0.05425000
56369.10000000
754,929.80
0.05424000
33410.40000000
788,340.20
0.05423000
56217.70000000
844,557.90
Asks (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05445000
3290.50000000
4,859.80
0.05446000
3980.70000000
8,840.50
0.05447000
4840.70000000
13,681.20
0.05448000
14461.90000000
28,143.10
0.05449000
9281.20000000
37,424.30
0.05450000
16787.10000000
54,211.40
0.05451000
31430.40000000
85,641.80
0.05452000
39178.20000000
124,820.00
0.05453000
32426.40000000
157,246.40
0.05454000
3293.80000000
160,540.20
0.05455000
16787.10000000
177,327.30
0.05456000
1569.30000000
178,896.60
0.05457000
28581.30000000
207,477.90
0.05458000
17203.20000000
224,681.10
0.05459000
10731.00000000
235,412.10
0.05460000
35345.60000000
270,757.70
0.05461000
1569.30000000
272,327.00
0.05462000
60063.10000000
332,390.10
0.05463000
40378.90000000
372,769.00
|
||||||
| 2026-06-13 23:54:10 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666403715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05442000
3612.70000000
5,182.00
0.05441000
5780.50000000
10,962.50
0.05440000
118479.20000000
129,441.70
0.05439000
36190.20000000
165,631.90
0.05438000
55089.70000000
220,721.60
0.05437000
51147.90000000
271,869.50
0.05436000
18623.30000000
290,492.80
0.05435000
28581.30000000
319,074.10
0.05434000
65813.50000000
384,887.60
0.05433000
30418.80000000
415,306.40
0.05432000
29910.90000000
445,217.30
0.05431000
28581.30000000
473,798.60
0.05430000
10618.20000000
484,416.80
0.05429000
92982.90000000
577,399.70
0.05428000
3409.20000000
580,808.90
0.05427000
106747.60000000
687,556.50
0.05426000
10786.40000000
698,342.90
0.05425000
58016.50000000
756,359.40
0.05424000
33410.40000000
789,769.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05446000
3980.00000000
5,549.30
0.05447000
18718.60000000
24,267.90
0.05448000
9871.90000000
34,139.80
0.05449000
9281.20000000
43,421.00
0.05450000
16787.10000000
60,208.10
0.05451000
31430.40000000
91,638.50
0.05452000
39178.20000000
130,816.70
0.05453000
32426.40000000
163,243.10
0.05454000
3293.80000000
166,536.90
0.05455000
16787.10000000
183,324.00
0.05456000
1569.30000000
184,893.30
0.05457000
28581.30000000
213,474.60
0.05458000
17203.20000000
230,677.80
0.05459000
10731.00000000
241,408.80
0.05460000
35345.60000000
276,754.40
0.05461000
1569.30000000
278,323.70
0.05462000
60063.10000000
338,386.80
0.05463000
40378.90000000
378,765.70
0.05464000
31569.30000000
410,335.00
|
||||||
| 2026-06-13 23:54:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666403661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3732.60000000
5,301.90
0.05443000
4427.70000000
9,729.60
0.05442000
99681.30000000
109,410.90
0.05441000
33001.00000000
142,411.90
0.05440000
1936.80000000
144,348.70
0.05439000
36190.20000000
180,538.90
0.05438000
55089.70000000
235,628.60
0.05437000
51147.90000000
286,776.50
0.05436000
18623.30000000
305,399.80
0.05435000
28581.30000000
333,981.10
0.05434000
65813.50000000
399,794.60
0.05433000
30418.80000000
430,213.40
0.05432000
29910.90000000
460,124.30
0.05431000
28581.30000000
488,705.60
0.05430000
10618.20000000
499,323.80
0.05429000
92982.90000000
592,306.70
0.05428000
5055.70000000
597,362.40
0.05427000
106747.60000000
704,110.00
0.05426000
10786.40000000
714,896.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
9871.90000000
11,441.20
0.05449000
9281.20000000
20,722.40
0.05450000
17888.50000000
38,610.90
0.05451000
24396.00000000
63,006.90
0.05452000
39178.20000000
102,185.10
0.05453000
32426.40000000
134,611.50
0.05454000
3293.80000000
137,905.30
0.05455000
16787.10000000
154,692.40
0.05456000
1569.30000000
156,261.70
0.05457000
28581.30000000
184,843.00
0.05458000
17203.20000000
202,046.20
0.05459000
10731.00000000
212,777.20
0.05460000
35345.60000000
248,122.80
0.05461000
1569.30000000
249,692.10
0.05462000
60063.10000000
309,755.20
0.05463000
40378.90000000
350,134.10
0.05464000
31569.30000000
381,703.40
0.05465000
66164.60000000
447,868.00
0.05466000
24721.60000000
472,589.60
|
||||||
| 2026-06-13 23:53:59 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666403625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05442000
6164.00000000
7,733.30
0.05441000
4470.90000000
12,204.20
0.05440000
122995.60000000
135,199.80
0.05439000
36190.20000000
171,390.00
0.05438000
55089.70000000
226,479.70
0.05437000
51147.90000000
277,627.60
0.05436000
18623.30000000
296,250.90
0.05435000
28581.30000000
324,832.20
0.05434000
65813.50000000
390,645.70
0.05433000
30418.80000000
421,064.50
0.05432000
29910.90000000
450,975.40
0.05431000
28581.30000000
479,556.70
0.05430000
10618.20000000
490,174.90
0.05429000
92982.90000000
583,157.80
0.05428000
5055.70000000
588,213.50
0.05427000
106747.60000000
694,961.10
0.05426000
10786.40000000
705,747.50
0.05425000
56369.10000000
762,116.60
0.05424000
33410.40000000
795,527.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05446000
15447.20000000
17,016.50
0.05447000
1569.30000000
18,585.80
0.05448000
9871.90000000
28,457.70
0.05449000
11489.60000000
39,947.30
0.05450000
16787.10000000
56,734.40
0.05451000
27844.70000000
84,579.10
0.05452000
39178.20000000
123,757.30
0.05453000
32426.40000000
156,183.70
0.05454000
3293.80000000
159,477.50
0.05455000
16787.10000000
176,264.60
0.05456000
1569.30000000
177,833.90
0.05457000
28581.30000000
206,415.20
0.05458000
17203.20000000
223,618.40
0.05459000
10731.00000000
234,349.40
0.05460000
35345.60000000
269,695.00
0.05461000
1569.30000000
271,264.30
0.05462000
60063.10000000
331,327.40
0.05463000
40378.90000000
371,706.30
0.05464000
31569.30000000
403,275.60
|
||||||
| 2026-06-13 23:53:58 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666403623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05442000
6164.00000000
7,733.30
0.05441000
3470.90000000
11,204.20
0.05440000
122995.60000000
134,199.80
0.05439000
36190.20000000
170,390.00
0.05438000
55089.70000000
225,479.70
0.05437000
51147.90000000
276,627.60
0.05436000
18623.30000000
295,250.90
0.05435000
28581.30000000
323,832.20
0.05434000
65813.50000000
389,645.70
0.05433000
30418.80000000
420,064.50
0.05432000
29910.90000000
449,975.40
0.05431000
28581.30000000
478,556.70
0.05430000
10618.20000000
489,174.90
0.05429000
92982.90000000
582,157.80
0.05428000
5055.70000000
587,213.50
0.05427000
106747.60000000
693,961.10
0.05426000
10786.40000000
704,747.50
0.05425000
56369.10000000
761,116.60
0.05424000
33410.40000000
794,527.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05446000
15447.20000000
17,016.50
0.05447000
1569.30000000
18,585.80
0.05448000
9871.90000000
28,457.70
0.05449000
11489.60000000
39,947.30
0.05450000
16787.10000000
56,734.40
0.05451000
27844.70000000
84,579.10
0.05452000
39178.20000000
123,757.30
0.05453000
32426.40000000
156,183.70
0.05454000
3293.80000000
159,477.50
0.05455000
16787.10000000
176,264.60
0.05456000
1569.30000000
177,833.90
0.05457000
28581.30000000
206,415.20
0.05458000
17203.20000000
223,618.40
0.05459000
10731.00000000
234,349.40
0.05460000
35345.60000000
269,695.00
0.05461000
1569.30000000
271,264.30
0.05462000
60063.10000000
331,327.40
0.05463000
40378.90000000
371,706.30
0.05464000
31569.30000000
403,275.60
|
||||||
| 2026-06-13 23:53:57 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666403615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05442000
106285.20000000
107,854.50
0.05441000
30482.90000000
138,337.40
0.05440000
1936.80000000
140,274.20
0.05439000
36190.20000000
176,464.40
0.05438000
55089.70000000
231,554.10
0.05437000
51147.90000000
282,702.00
0.05436000
18623.30000000
301,325.30
0.05435000
28581.30000000
329,906.60
0.05434000
65813.50000000
395,720.10
0.05433000
30418.80000000
426,138.90
0.05432000
29910.90000000
456,049.80
0.05431000
28581.30000000
484,631.10
0.05430000
10618.20000000
495,249.30
0.05429000
92982.90000000
588,232.20
0.05428000
5055.70000000
593,287.90
0.05427000
106747.60000000
700,035.50
0.05426000
10786.40000000
710,821.90
0.05425000
56369.10000000
767,191.00
0.05424000
33410.40000000
800,601.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05446000
15447.20000000
17,016.50
0.05447000
1569.30000000
18,585.80
0.05448000
9871.90000000
28,457.70
0.05449000
11489.60000000
39,947.30
0.05450000
16787.10000000
56,734.40
0.05451000
27844.70000000
84,579.10
0.05452000
39178.20000000
123,757.30
0.05453000
32426.40000000
156,183.70
0.05454000
3293.80000000
159,477.50
0.05455000
16787.10000000
176,264.60
0.05456000
1569.30000000
177,833.90
0.05457000
28581.30000000
206,415.20
0.05458000
17203.20000000
223,618.40
0.05459000
10731.00000000
234,349.40
0.05460000
35345.60000000
269,695.00
0.05461000
1569.30000000
271,264.30
0.05462000
60063.10000000
331,327.40
0.05463000
40378.90000000
371,706.30
0.05464000
31569.30000000
403,275.60
|
||||||
| 2026-06-13 23:53:56 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666403613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05442000
106285.20000000
107,854.50
0.05441000
30482.90000000
138,337.40
0.05440000
1936.80000000
140,274.20
0.05439000
36190.20000000
176,464.40
0.05438000
55089.70000000
231,554.10
0.05437000
51147.90000000
282,702.00
0.05436000
18623.30000000
301,325.30
0.05435000
28581.30000000
329,906.60
0.05434000
65813.50000000
395,720.10
0.05433000
30418.80000000
426,138.90
0.05432000
29910.90000000
456,049.80
0.05431000
28581.30000000
484,631.10
0.05430000
10618.20000000
495,249.30
0.05429000
92982.90000000
588,232.20
0.05428000
5055.70000000
593,287.90
0.05427000
106747.60000000
700,035.50
0.05426000
10786.40000000
710,821.90
0.05425000
56369.10000000
767,191.00
0.05424000
33410.40000000
800,601.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05446000
15447.20000000
17,016.50
0.05447000
1569.30000000
18,585.80
0.05448000
9871.90000000
28,457.70
0.05449000
10382.80000000
38,840.50
0.05450000
16787.10000000
55,627.60
0.05451000
27844.70000000
83,472.30
0.05452000
39178.20000000
122,650.50
0.05453000
32426.40000000
155,076.90
0.05454000
3293.80000000
158,370.70
0.05455000
16787.10000000
175,157.80
0.05456000
1569.30000000
176,727.10
0.05457000
28581.30000000
205,308.40
0.05458000
17203.20000000
222,511.60
0.05459000
10731.00000000
233,242.60
0.05460000
35345.60000000
268,588.20
0.05461000
1569.30000000
270,157.50
0.05462000
60063.10000000
330,220.60
0.05463000
40378.90000000
370,599.50
0.05464000
31569.30000000
402,168.80
|
||||||
| 2026-06-13 23:53:54 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666403611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05442000
106285.20000000
107,854.50
0.05441000
30482.90000000
138,337.40
0.05440000
1936.80000000
140,274.20
0.05439000
36190.20000000
176,464.40
0.05438000
55089.70000000
231,554.10
0.05437000
51147.90000000
282,702.00
0.05436000
18623.30000000
301,325.30
0.05435000
28581.30000000
329,906.60
0.05434000
65813.50000000
395,720.10
0.05433000
30418.80000000
426,138.90
0.05432000
29910.90000000
456,049.80
0.05431000
28581.30000000
484,631.10
0.05430000
10618.20000000
495,249.30
0.05429000
92982.90000000
588,232.20
0.05428000
5055.70000000
593,287.90
0.05427000
106747.60000000
700,035.50
0.05426000
10786.40000000
710,821.90
0.05425000
56369.10000000
767,191.00
0.05424000
33410.40000000
800,601.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05446000
15447.20000000
17,016.50
0.05447000
1569.30000000
18,585.80
0.05448000
9871.90000000
28,457.70
0.05449000
10382.80000000
38,840.50
0.05450000
16787.10000000
55,627.60
0.05451000
27844.70000000
83,472.30
0.05452000
39178.20000000
122,650.50
0.05453000
32426.40000000
155,076.90
0.05454000
3293.80000000
158,370.70
0.05455000
16787.10000000
175,157.80
0.05456000
1569.30000000
176,727.10
0.05457000
28581.30000000
205,308.40
0.05458000
17203.20000000
222,511.60
0.05459000
10731.00000000
233,242.60
0.05460000
35345.60000000
268,588.20
0.05461000
1569.30000000
270,157.50
0.05462000
60063.10000000
330,220.60
0.05463000
40378.90000000
370,599.50
0.05464000
31569.30000000
402,168.80
|
||||||
| 2026-06-13 23:53:53 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666403610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05442000
106285.20000000
107,854.50
0.05441000
30482.90000000
138,337.40
0.05440000
1936.80000000
140,274.20
0.05439000
36190.20000000
176,464.40
0.05438000
55089.70000000
231,554.10
0.05437000
51147.90000000
282,702.00
0.05436000
18623.30000000
301,325.30
0.05435000
28581.30000000
329,906.60
0.05434000
65813.50000000
395,720.10
0.05433000
30418.80000000
426,138.90
0.05432000
29910.90000000
456,049.80
0.05431000
28581.30000000
484,631.10
0.05430000
10618.20000000
495,249.30
0.05429000
92982.90000000
588,232.20
0.05428000
5055.70000000
593,287.90
0.05427000
106747.60000000
700,035.50
0.05426000
10786.40000000
710,821.90
0.05425000
56369.10000000
767,191.00
0.05424000
33410.40000000
800,601.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05446000
15447.20000000
17,016.50
0.05447000
1569.30000000
18,585.80
0.05448000
9871.90000000
28,457.70
0.05449000
10382.80000000
38,840.50
0.05450000
16787.10000000
55,627.60
0.05451000
27844.70000000
83,472.30
0.05452000
39178.20000000
122,650.50
0.05453000
32426.40000000
155,076.90
0.05454000
3293.80000000
158,370.70
0.05455000
16787.10000000
175,157.80
0.05456000
1569.30000000
176,727.10
0.05457000
28581.30000000
205,308.40
0.05458000
17203.20000000
222,511.60
0.05459000
10731.00000000
233,242.60
0.05460000
35345.60000000
268,588.20
0.05461000
1569.30000000
270,157.50
0.05462000
60063.10000000
330,220.60
0.05463000
40378.90000000
370,599.50
0.05464000
31569.30000000
402,168.80
|
||||||
| 2026-06-13 23:53:49 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666403609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05442000
106285.20000000
107,854.50
0.05441000
30482.90000000
138,337.40
0.05440000
1936.80000000
140,274.20
0.05439000
36190.20000000
176,464.40
0.05438000
55089.70000000
231,554.10
0.05437000
51147.90000000
282,702.00
0.05436000
18623.30000000
301,325.30
0.05435000
28581.30000000
329,906.60
0.05434000
65813.50000000
395,720.10
0.05433000
30418.80000000
426,138.90
0.05432000
29910.90000000
456,049.80
0.05431000
28581.30000000
484,631.10
0.05430000
10618.20000000
495,249.30
0.05429000
92982.90000000
588,232.20
0.05428000
5055.70000000
593,287.90
0.05427000
106747.60000000
700,035.50
0.05426000
10786.40000000
710,821.90
0.05425000
56369.10000000
767,191.00
0.05424000
33410.40000000
800,601.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05446000
15447.20000000
17,016.50
0.05447000
1569.30000000
18,585.80
0.05448000
9871.90000000
28,457.70
0.05449000
10382.80000000
38,840.50
0.05450000
16787.10000000
55,627.60
0.05451000
27844.70000000
83,472.30
0.05452000
39178.20000000
122,650.50
0.05453000
32426.40000000
155,076.90
0.05454000
3293.80000000
158,370.70
0.05455000
16787.10000000
175,157.80
0.05456000
1569.30000000
176,727.10
0.05457000
28581.30000000
205,308.40
0.05458000
17203.20000000
222,511.60
0.05459000
10731.00000000
233,242.60
0.05460000
35345.60000000
268,588.20
0.05461000
1569.30000000
270,157.50
0.05462000
60063.10000000
330,220.60
0.05463000
40378.90000000
370,599.50
0.05464000
31569.30000000
402,168.80
|
||||||
| 2026-06-13 23:53:48 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666403602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
15336.90000000
16,906.20
0.05442000
106285.20000000
123,191.40
0.05441000
30482.90000000
153,674.30
0.05440000
1936.80000000
155,611.10
0.05439000
36190.20000000
191,801.30
0.05438000
55089.70000000
246,891.00
0.05437000
51147.90000000
298,038.90
0.05436000
18623.30000000
316,662.20
0.05435000
28581.30000000
345,243.50
0.05434000
65813.50000000
411,057.00
0.05433000
30418.80000000
441,475.80
0.05432000
29910.90000000
471,386.70
0.05431000
28581.30000000
499,968.00
0.05430000
10618.20000000
510,586.20
0.05429000
92982.90000000
603,569.10
0.05428000
3409.20000000
606,978.30
0.05427000
106747.60000000
713,725.90
0.05426000
10786.40000000
724,512.30
0.05425000
56369.10000000
780,881.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05447000
3995.30000000
5,564.60
0.05448000
23749.80000000
29,314.40
0.05449000
10382.80000000
39,697.20
0.05450000
16787.10000000
56,484.30
0.05451000
27844.70000000
84,329.00
0.05452000
39178.20000000
123,507.20
0.05453000
32426.40000000
155,933.60
0.05454000
3293.80000000
159,227.40
0.05455000
16787.10000000
176,014.50
0.05456000
1569.30000000
177,583.80
0.05457000
28581.30000000
206,165.10
0.05458000
17203.20000000
223,368.30
0.05459000
10731.00000000
234,099.30
0.05460000
35345.60000000
269,444.90
0.05461000
1569.30000000
271,014.20
0.05462000
60063.10000000
331,077.30
0.05463000
40378.90000000
371,456.20
0.05464000
31569.30000000
403,025.50
0.05465000
66164.60000000
469,190.10
|
||||||
| 2026-06-13 23:53:47 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666403600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
15336.90000000
16,906.20
0.05442000
106285.20000000
123,191.40
0.05441000
30482.90000000
153,674.30
0.05440000
1936.80000000
155,611.10
0.05439000
36190.20000000
191,801.30
0.05438000
55089.70000000
246,891.00
0.05437000
51147.90000000
298,038.90
0.05436000
18623.30000000
316,662.20
0.05435000
28581.30000000
345,243.50
0.05434000
65813.50000000
411,057.00
0.05433000
30418.80000000
441,475.80
0.05432000
29910.90000000
471,386.70
0.05431000
28581.30000000
499,968.00
0.05430000
10618.20000000
510,586.20
0.05429000
92982.90000000
603,569.10
0.05428000
3409.20000000
606,978.30
0.05427000
106747.60000000
713,725.90
0.05426000
10786.40000000
724,512.30
0.05425000
56369.10000000
780,881.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05446000
3331.50000000
4,900.80
0.05447000
3995.30000000
8,896.10
0.05448000
23749.80000000
32,645.90
0.05449000
10382.80000000
43,028.70
0.05450000
16787.10000000
59,815.80
0.05451000
27844.70000000
87,660.50
0.05452000
39178.20000000
126,838.70
0.05453000
32426.40000000
159,265.10
0.05454000
3293.80000000
162,558.90
0.05455000
16787.10000000
179,346.00
0.05456000
1569.30000000
180,915.30
0.05457000
28581.30000000
209,496.60
0.05458000
17203.20000000
226,699.80
0.05459000
10731.00000000
237,430.80
0.05460000
35345.60000000
272,776.40
0.05461000
1569.30000000
274,345.70
0.05462000
60063.10000000
334,408.80
0.05463000
40378.90000000
374,787.70
0.05464000
31569.30000000
406,357.00
|
||||||
| 2026-06-13 23:53:46 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666403599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
15336.90000000
16,906.20
0.05442000
106285.20000000
123,191.40
0.05441000
30482.90000000
153,674.30
0.05440000
1936.80000000
155,611.10
0.05439000
36190.20000000
191,801.30
0.05438000
55089.70000000
246,891.00
0.05437000
51147.90000000
298,038.90
0.05436000
18623.30000000
316,662.20
0.05435000
28581.30000000
345,243.50
0.05434000
65813.50000000
411,057.00
0.05433000
30418.80000000
441,475.80
0.05432000
29910.90000000
471,386.70
0.05431000
28581.30000000
499,968.00
0.05430000
10618.20000000
510,586.20
0.05429000
92982.90000000
603,569.10
0.05428000
5055.70000000
608,624.80
0.05427000
106747.60000000
715,372.40
0.05426000
10786.40000000
726,158.80
0.05425000
56369.10000000
782,527.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05446000
3331.50000000
4,900.80
0.05447000
3995.30000000
8,896.10
0.05448000
23749.80000000
32,645.90
0.05449000
10382.80000000
43,028.70
0.05450000
16787.10000000
59,815.80
0.05451000
27844.70000000
87,660.50
0.05452000
39178.20000000
126,838.70
0.05453000
32426.40000000
159,265.10
0.05454000
3293.80000000
162,558.90
0.05455000
16787.10000000
179,346.00
0.05456000
1569.30000000
180,915.30
0.05457000
28581.30000000
209,496.60
0.05458000
17203.20000000
226,699.80
0.05459000
10731.00000000
237,430.80
0.05460000
35345.60000000
272,776.40
0.05461000
1569.30000000
274,345.70
0.05462000
60063.10000000
334,408.80
0.05463000
40378.90000000
374,787.70
0.05464000
31569.30000000
406,357.00
|
||||||
| 2026-06-13 23:53:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666403575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3712.30000000
5,281.60
0.05443000
9397.00000000
14,678.60
0.05442000
101690.50000000
116,369.10
0.05441000
29682.90000000
146,052.00
0.05440000
1936.80000000
147,988.80
0.05439000
36190.20000000
184,179.00
0.05438000
55089.70000000
239,268.70
0.05437000
51147.90000000
290,416.60
0.05436000
18623.30000000
309,039.90
0.05435000
28581.30000000
337,621.20
0.05434000
65813.50000000
403,434.70
0.05433000
30418.80000000
433,853.50
0.05432000
29910.90000000
463,764.40
0.05431000
28581.30000000
492,345.70
0.05430000
10618.20000000
502,963.90
0.05429000
92982.90000000
595,946.80
0.05428000
3409.20000000
599,356.00
0.05427000
106747.60000000
706,103.60
0.05426000
10786.40000000
716,890.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
9871.90000000
11,441.20
0.05449000
10382.80000000
21,824.00
0.05450000
21376.00000000
43,200.00
0.05451000
27844.70000000
71,044.70
0.05452000
39178.20000000
110,222.90
0.05453000
32426.40000000
142,649.30
0.05454000
3293.80000000
145,943.10
0.05455000
16787.10000000
162,730.20
0.05456000
1569.30000000
164,299.50
0.05457000
28581.30000000
192,880.80
0.05458000
17203.20000000
210,084.00
0.05459000
10731.00000000
220,815.00
0.05460000
35345.60000000
256,160.60
0.05461000
1569.30000000
257,729.90
0.05462000
60063.10000000
317,793.00
0.05463000
40378.90000000
358,171.90
0.05464000
31569.30000000
389,741.20
0.05465000
66164.60000000
455,905.80
0.05466000
24721.60000000
480,627.40
|
||||||
| 2026-06-13 23:53:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666403571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3712.30000000
5,281.60
0.05443000
8597.00000000
13,878.60
0.05442000
102490.50000000
116,369.10
0.05441000
29682.90000000
146,052.00
0.05440000
1936.80000000
147,988.80
0.05439000
36190.20000000
184,179.00
0.05438000
55089.70000000
239,268.70
0.05437000
51147.90000000
290,416.60
0.05436000
18623.30000000
309,039.90
0.05435000
28581.30000000
337,621.20
0.05434000
65813.50000000
403,434.70
0.05433000
30418.80000000
433,853.50
0.05432000
29910.90000000
463,764.40
0.05431000
28581.30000000
492,345.70
0.05430000
10618.20000000
502,963.90
0.05429000
92982.90000000
595,946.80
0.05428000
3409.20000000
599,356.00
0.05427000
106747.60000000
706,103.60
0.05426000
10786.40000000
716,890.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
9871.90000000
11,441.20
0.05449000
10382.80000000
21,824.00
0.05450000
21376.00000000
43,200.00
0.05451000
27844.70000000
71,044.70
0.05452000
39178.20000000
110,222.90
0.05453000
32426.40000000
142,649.30
0.05454000
3293.80000000
145,943.10
0.05455000
16787.10000000
162,730.20
0.05456000
1569.30000000
164,299.50
0.05457000
28581.30000000
192,880.80
0.05458000
17203.20000000
210,084.00
0.05459000
10731.00000000
220,815.00
0.05460000
35345.60000000
256,160.60
0.05461000
1569.30000000
257,729.90
0.05462000
60063.10000000
317,793.00
0.05463000
40378.90000000
358,171.90
0.05464000
31569.30000000
389,741.20
0.05465000
66164.60000000
455,905.80
0.05466000
24721.60000000
480,627.40
|
||||||