SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 23:56:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666404761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
8813.60000000
10,382.90
0.05445000
4963.10000000
15,346.00
0.05444000
5559.00000000
20,905.00
0.05443000
48755.70000000
69,660.70
0.05442000
175160.10000000
244,820.80
0.05441000
31832.90000000
276,653.70
0.05440000
48622.90000000
325,276.60
0.05439000
28581.30000000
353,857.90
0.05438000
25089.70000000
378,947.60
0.05437000
51147.90000000
430,095.50
0.05436000
18623.30000000
448,718.80
0.05435000
37783.00000000
486,501.80
0.05434000
50595.70000000
537,097.50
0.05433000
30418.80000000
567,516.30
0.05432000
29910.90000000
597,427.20
0.05431000
28581.30000000
626,008.50
0.05430000
7592.60000000
633,601.10
0.05429000
155482.90000000
789,084.00
0.05428000
3409.20000000
792,493.20
Asks (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05450000
3917.70000000
5,487.00
0.05451000
4847.40000000
10,334.40
0.05452000
10746.90000000
21,081.30
0.05453000
14458.20000000
35,539.50
0.05454000
24495.30000000
60,034.80
0.05455000
9178.20000000
69,213.00
0.05456000
2691.50000000
71,904.50
0.05457000
46787.10000000
118,691.60
0.05458000
32421.00000000
151,112.60
0.05459000
45523.60000000
196,636.20
0.05460000
8333.60000000
204,969.80
0.05461000
28581.30000000
233,551.10
0.05462000
33050.10000000
266,601.20
0.05463000
67390.90000000
333,992.10
0.05464000
31569.30000000
365,561.40
0.05465000
66164.60000000
431,726.00
0.05466000
23887.20000000
455,613.20
0.05467000
36081.30000000
491,694.50
0.05468000
19019.60000000
510,714.10
|
||||||
| 2026-06-13 23:56:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666404755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
3422.20000000
4,991.50
0.05445000
4963.10000000
9,954.60
0.05444000
6359.00000000
16,313.60
0.05443000
48755.70000000
65,069.30
0.05442000
175160.10000000
240,229.40
0.05441000
31832.90000000
272,062.30
0.05440000
48622.90000000
320,685.20
0.05439000
36190.20000000
356,875.40
0.05438000
25089.70000000
381,965.10
0.05437000
51147.90000000
433,113.00
0.05436000
18623.30000000
451,736.30
0.05435000
37783.00000000
489,519.30
0.05434000
50595.70000000
540,115.00
0.05433000
30418.80000000
570,533.80
0.05432000
29910.90000000
600,444.70
0.05431000
28581.30000000
629,026.00
0.05430000
7592.60000000
636,618.60
0.05429000
155482.90000000
792,101.50
0.05428000
3409.20000000
795,510.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05450000
3917.70000000
5,487.00
0.05451000
4847.40000000
10,334.40
0.05452000
10746.90000000
21,081.30
0.05453000
11651.70000000
32,733.00
0.05454000
24495.30000000
57,228.30
0.05455000
9178.20000000
66,406.50
0.05456000
2691.50000000
69,098.00
0.05457000
46787.10000000
115,885.10
0.05458000
32421.00000000
148,306.10
0.05459000
45523.60000000
193,829.70
0.05460000
8333.60000000
202,163.30
0.05461000
28581.30000000
230,744.60
0.05462000
33050.10000000
263,794.70
0.05463000
67390.90000000
331,185.60
0.05464000
31569.30000000
362,754.90
0.05465000
66164.60000000
428,919.50
0.05466000
23887.20000000
452,806.70
0.05467000
36081.30000000
488,888.00
0.05468000
19019.60000000
507,907.60
|
||||||
| 2026-06-13 23:56:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666404738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
4963.10000000
6,532.40
0.05444000
10951.50000000
17,483.90
0.05443000
48755.70000000
66,239.60
0.05442000
175160.10000000
241,399.70
0.05441000
31832.90000000
273,232.60
0.05440000
48622.90000000
321,855.50
0.05439000
36190.20000000
358,045.70
0.05438000
25089.70000000
383,135.40
0.05437000
51147.90000000
434,283.30
0.05436000
18623.30000000
452,906.60
0.05435000
37783.00000000
490,689.60
0.05434000
50595.70000000
541,285.30
0.05433000
30418.80000000
571,704.10
0.05432000
29910.90000000
601,615.00
0.05431000
28581.30000000
630,196.30
0.05430000
7592.60000000
637,788.90
0.05429000
155482.90000000
793,271.80
0.05428000
3409.20000000
796,681.00
0.05427000
17235.60000000
813,916.60
Asks (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05449000
3077.80000000
4,647.10
0.05450000
17795.60000000
22,442.70
0.05451000
9751.10000000
32,193.80
0.05452000
10746.90000000
42,940.70
0.05453000
9871.90000000
52,812.60
0.05454000
24495.30000000
77,307.90
0.05455000
9178.20000000
86,486.10
0.05456000
2691.50000000
89,177.60
0.05457000
46787.10000000
135,964.70
0.05458000
32421.00000000
168,385.70
0.05459000
45523.60000000
213,909.30
0.05460000
8333.60000000
222,242.90
0.05461000
28581.30000000
250,824.20
0.05462000
33050.10000000
283,874.30
0.05463000
67390.90000000
351,265.20
0.05464000
31569.30000000
382,834.50
0.05465000
66164.60000000
448,999.10
0.05466000
23887.20000000
472,886.30
0.05467000
36081.30000000
508,967.60
|
||||||
| 2026-06-13 23:55:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666404736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
4963.10000000
6,532.40
0.05444000
10951.50000000
17,483.90
0.05443000
48755.70000000
66,239.60
0.05442000
175160.10000000
241,399.70
0.05441000
31832.90000000
273,232.60
0.05440000
33405.10000000
306,637.70
0.05439000
36190.20000000
342,827.90
0.05438000
25089.70000000
367,917.60
0.05437000
51147.90000000
419,065.50
0.05436000
18623.30000000
437,688.80
0.05435000
37783.00000000
475,471.80
0.05434000
65813.50000000
541,285.30
0.05433000
30418.80000000
571,704.10
0.05432000
29910.90000000
601,615.00
0.05431000
28581.30000000
630,196.30
0.05430000
7592.60000000
637,788.90
0.05429000
155482.90000000
793,271.80
0.05428000
3409.20000000
796,681.00
0.05427000
17235.60000000
813,916.60
Asks (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05449000
3077.80000000
4,647.10
0.05450000
17795.60000000
22,442.70
0.05451000
9751.10000000
32,193.80
0.05452000
10746.90000000
42,940.70
0.05453000
9871.90000000
52,812.60
0.05454000
24495.30000000
77,307.90
0.05455000
9178.20000000
86,486.10
0.05456000
2691.50000000
89,177.60
0.05457000
46787.10000000
135,964.70
0.05458000
32421.00000000
168,385.70
0.05459000
45523.60000000
213,909.30
0.05460000
8333.60000000
222,242.90
0.05461000
28581.30000000
250,824.20
0.05462000
33050.10000000
283,874.30
0.05463000
67390.90000000
351,265.20
0.05464000
31569.30000000
382,834.50
0.05465000
66164.60000000
448,999.10
0.05466000
23887.20000000
472,886.30
0.05467000
36081.30000000
508,967.60
|
||||||
| 2026-06-13 23:55:58 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666404731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
4963.10000000
6,532.40
0.05444000
10951.50000000
17,483.90
0.05443000
48755.70000000
66,239.60
0.05442000
175160.10000000
241,399.70
0.05441000
31832.90000000
273,232.60
0.05440000
33405.10000000
306,637.70
0.05439000
36190.20000000
342,827.90
0.05438000
25089.70000000
367,917.60
0.05437000
51147.90000000
419,065.50
0.05436000
18623.30000000
437,688.80
0.05435000
37783.00000000
475,471.80
0.05434000
65813.50000000
541,285.30
0.05433000
30418.80000000
571,704.10
0.05432000
29910.90000000
601,615.00
0.05431000
28581.30000000
630,196.30
0.05430000
7592.60000000
637,788.90
0.05429000
155482.90000000
793,271.80
0.05428000
3409.20000000
796,681.00
0.05427000
17235.60000000
813,916.60
Asks (20 levels)
Price
Qty
Total
0.05449000
3077.80000000
3,077.80
0.05450000
17795.60000000
20,873.40
0.05451000
9751.10000000
30,624.50
0.05452000
10746.90000000
41,371.40
0.05453000
9871.90000000
51,243.30
0.05454000
24495.30000000
75,738.60
0.05455000
9178.20000000
84,916.80
0.05456000
2691.50000000
87,608.30
0.05457000
46787.10000000
134,395.40
0.05458000
32421.00000000
166,816.40
0.05459000
45523.60000000
212,340.00
0.05460000
8333.60000000
220,673.60
0.05461000
28581.30000000
249,254.90
0.05462000
33050.10000000
282,305.00
0.05463000
67390.90000000
349,695.90
0.05464000
31569.30000000
381,265.20
0.05465000
66164.60000000
447,429.80
0.05466000
23887.20000000
471,317.00
0.05467000
36081.30000000
507,398.30
0.05468000
19019.60000000
526,417.90
|
||||||
| 2026-06-13 23:55:56 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666404729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
4963.10000000
6,532.40
0.05444000
10951.50000000
17,483.90
0.05443000
48755.70000000
66,239.60
0.05442000
175160.10000000
241,399.70
0.05441000
31832.90000000
273,232.60
0.05440000
33405.10000000
306,637.70
0.05439000
36190.20000000
342,827.90
0.05438000
25089.70000000
367,917.60
0.05437000
51147.90000000
419,065.50
0.05436000
18623.30000000
437,688.80
0.05435000
37783.00000000
475,471.80
0.05434000
65813.50000000
541,285.30
0.05433000
30418.80000000
571,704.10
0.05432000
29910.90000000
601,615.00
0.05431000
28581.30000000
630,196.30
0.05430000
7592.60000000
637,788.90
0.05429000
155482.90000000
793,271.80
0.05428000
3409.20000000
796,681.00
0.05427000
17235.60000000
813,916.60
Asks (20 levels)
Price
Qty
Total
0.05449000
3077.80000000
3,077.80
0.05450000
17795.60000000
20,873.40
0.05451000
9751.10000000
30,624.50
0.05452000
10746.90000000
41,371.40
0.05453000
9871.90000000
51,243.30
0.05454000
24495.30000000
75,738.60
0.05455000
9178.20000000
84,916.80
0.05456000
2691.50000000
87,608.30
0.05457000
46787.10000000
134,395.40
0.05458000
32421.00000000
166,816.40
0.05459000
45523.60000000
212,340.00
0.05460000
8333.60000000
220,673.60
0.05461000
28581.30000000
249,254.90
0.05462000
33050.10000000
282,305.00
0.05463000
67390.90000000
349,695.90
0.05464000
31569.30000000
381,265.20
0.05465000
66164.60000000
447,429.80
0.05466000
23887.20000000
471,317.00
0.05467000
36081.30000000
507,398.30
0.05468000
19019.60000000
526,417.90
|
||||||
| 2026-06-13 23:55:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666404717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
14517.60000000
16,086.90
0.05445000
3369.30000000
19,456.20
0.05444000
8629.80000000
28,086.00
0.05443000
48755.70000000
76,841.70
0.05442000
175160.10000000
252,001.80
0.05441000
31832.90000000
283,834.70
0.05440000
33405.10000000
317,239.80
0.05439000
36190.20000000
353,430.00
0.05438000
25089.70000000
378,519.70
0.05437000
51147.90000000
429,667.60
0.05436000
18623.30000000
448,290.90
0.05435000
37783.00000000
486,073.90
0.05434000
65813.50000000
551,887.40
0.05433000
30418.80000000
582,306.20
0.05432000
92410.90000000
674,717.10
0.05431000
28581.30000000
703,298.40
0.05430000
7592.60000000
710,891.00
0.05429000
92982.90000000
803,873.90
0.05428000
5055.70000000
808,929.60
Asks (20 levels)
Price
Qty
Total
0.05449000
3077.80000000
3,077.80
0.05450000
17795.60000000
20,873.40
0.05451000
9751.10000000
30,624.50
0.05452000
24624.80000000
55,249.30
0.05453000
9871.90000000
65,121.20
0.05454000
24495.30000000
89,616.50
0.05455000
9178.20000000
98,794.70
0.05456000
2691.50000000
101,486.20
0.05457000
46787.10000000
148,273.30
0.05458000
32421.00000000
180,694.30
0.05459000
45523.60000000
226,217.90
0.05460000
8333.60000000
234,551.50
0.05461000
28581.30000000
263,132.80
0.05462000
33050.10000000
296,182.90
0.05463000
67390.90000000
363,573.80
0.05464000
31569.30000000
395,143.10
0.05465000
66164.60000000
461,307.70
0.05466000
23887.20000000
485,194.90
0.05467000
36081.30000000
521,276.20
0.05468000
19019.60000000
540,295.80
|
||||||
| 2026-06-13 23:55:53 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666404692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
22541.70000000
24,111.00
0.05445000
2569.30000000
26,680.30
0.05444000
4037.40000000
30,717.70
0.05443000
48755.70000000
79,473.40
0.05442000
175160.10000000
254,633.50
0.05441000
31832.90000000
286,466.40
0.05440000
33405.10000000
319,871.50
0.05439000
36190.20000000
356,061.70
0.05438000
25089.70000000
381,151.40
0.05437000
58347.10000000
439,498.50
0.05436000
18623.30000000
458,121.80
0.05435000
37783.00000000
495,904.80
0.05434000
65813.50000000
561,718.30
0.05433000
30418.80000000
592,137.10
0.05432000
92410.90000000
684,548.00
0.05431000
28581.30000000
713,129.30
0.05430000
7592.60000000
720,721.90
0.05429000
92982.90000000
813,704.80
0.05428000
5055.70000000
818,760.50
Asks (20 levels)
Price
Qty
Total
0.05450000
2348.40000000
2,348.40
0.05451000
5163.50000000
7,511.90
0.05452000
31704.80000000
39,216.70
0.05453000
9871.90000000
49,088.60
0.05454000
24495.30000000
73,583.90
0.05455000
9178.20000000
82,762.10
0.05456000
2691.50000000
85,453.60
0.05457000
46787.10000000
132,240.70
0.05458000
32421.00000000
164,661.70
0.05459000
45523.60000000
210,185.30
0.05460000
8333.60000000
218,518.90
0.05461000
28581.30000000
247,100.20
0.05462000
23893.20000000
270,993.40
0.05463000
67390.90000000
338,384.30
0.05464000
31569.30000000
369,953.60
0.05465000
66164.60000000
436,118.20
0.05466000
23887.20000000
460,005.40
0.05467000
36081.30000000
496,086.70
0.05468000
19019.60000000
515,106.30
0.05469000
35520.10000000
550,626.40
|
||||||
| 2026-06-13 23:55:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666404684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
4156.70000000
5,726.00
0.05446000
21741.70000000
27,467.70
0.05445000
3670.10000000
31,137.80
0.05444000
2936.40000000
34,074.20
0.05443000
48755.70000000
82,829.90
0.05442000
175160.10000000
257,990.00
0.05441000
31832.90000000
289,822.90
0.05440000
33405.10000000
323,228.00
0.05439000
36190.20000000
359,418.20
0.05438000
25089.70000000
384,507.90
0.05437000
58347.10000000
442,855.00
0.05436000
18623.30000000
461,478.30
0.05435000
37783.00000000
499,261.30
0.05434000
65813.50000000
565,074.80
0.05433000
30418.80000000
595,493.60
0.05432000
92410.90000000
687,904.50
0.05431000
28581.30000000
716,485.80
0.05430000
7592.60000000
724,078.40
0.05429000
92982.90000000
817,061.30
Asks (20 levels)
Price
Qty
Total
0.05450000
2348.40000000
2,348.40
0.05451000
4062.50000000
6,410.90
0.05452000
32805.60000000
39,216.50
0.05453000
9871.90000000
49,088.40
0.05454000
24495.30000000
73,583.70
0.05455000
9178.20000000
82,761.90
0.05456000
2691.50000000
85,453.40
0.05457000
46787.10000000
132,240.50
0.05458000
32421.00000000
164,661.50
0.05459000
45523.60000000
210,185.10
0.05460000
8333.60000000
218,518.70
0.05461000
28581.30000000
247,100.00
0.05462000
23893.20000000
270,993.20
0.05463000
67390.90000000
338,384.10
0.05464000
31569.30000000
369,953.40
0.05465000
66164.60000000
436,118.00
0.05466000
23887.20000000
460,005.20
0.05467000
36081.30000000
496,086.50
0.05468000
19019.60000000
515,106.10
0.05469000
35520.10000000
550,626.20
|
||||||
| 2026-06-13 23:55:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666404682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
3356.70000000
4,926.00
0.05446000
22541.70000000
27,467.70
0.05445000
3670.10000000
31,137.80
0.05444000
2936.40000000
34,074.20
0.05443000
48755.70000000
82,829.90
0.05442000
175160.10000000
257,990.00
0.05441000
31832.90000000
289,822.90
0.05440000
33405.10000000
323,228.00
0.05439000
36190.20000000
359,418.20
0.05438000
25089.70000000
384,507.90
0.05437000
58347.10000000
442,855.00
0.05436000
18623.30000000
461,478.30
0.05435000
37783.00000000
499,261.30
0.05434000
65813.50000000
565,074.80
0.05433000
30418.80000000
595,493.60
0.05432000
92410.90000000
687,904.50
0.05431000
28581.30000000
716,485.80
0.05430000
7592.60000000
724,078.40
0.05429000
92982.90000000
817,061.30
Asks (20 levels)
Price
Qty
Total
0.05450000
2348.40000000
2,348.40
0.05451000
4062.50000000
6,410.90
0.05452000
32805.60000000
39,216.50
0.05453000
9871.90000000
49,088.40
0.05454000
24495.30000000
73,583.70
0.05455000
9178.20000000
82,761.90
0.05456000
2691.50000000
85,453.40
0.05457000
46787.10000000
132,240.50
0.05458000
32421.00000000
164,661.50
0.05459000
45523.60000000
210,185.10
0.05460000
8333.60000000
218,518.70
0.05461000
28581.30000000
247,100.00
0.05462000
23893.20000000
270,993.20
0.05463000
67390.90000000
338,384.10
0.05464000
31569.30000000
369,953.40
0.05465000
66164.60000000
436,118.00
0.05466000
23887.20000000
460,005.20
0.05467000
36081.30000000
496,086.50
0.05468000
19019.60000000
515,106.10
0.05469000
35520.10000000
550,626.20
|
||||||
| 2026-06-13 23:55:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666404680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
4156.70000000
5,726.00
0.05446000
21741.70000000
27,467.70
0.05445000
3670.10000000
31,137.80
0.05444000
2936.40000000
34,074.20
0.05443000
48755.70000000
82,829.90
0.05442000
175160.10000000
257,990.00
0.05441000
31832.90000000
289,822.90
0.05440000
33405.10000000
323,228.00
0.05439000
36190.20000000
359,418.20
0.05438000
25089.70000000
384,507.90
0.05437000
58347.10000000
442,855.00
0.05436000
18623.30000000
461,478.30
0.05435000
37783.00000000
499,261.30
0.05434000
65813.50000000
565,074.80
0.05433000
30418.80000000
595,493.60
0.05432000
92410.90000000
687,904.50
0.05431000
28581.30000000
716,485.80
0.05430000
7592.60000000
724,078.40
0.05429000
92982.90000000
817,061.30
Asks (20 levels)
Price
Qty
Total
0.05450000
2348.40000000
2,348.40
0.05451000
4062.50000000
6,410.90
0.05452000
32805.60000000
39,216.50
0.05453000
9871.90000000
49,088.40
0.05454000
24495.30000000
73,583.70
0.05455000
9178.20000000
82,761.90
0.05456000
2691.50000000
85,453.40
0.05457000
46787.10000000
132,240.50
0.05458000
32421.00000000
164,661.50
0.05459000
45523.60000000
210,185.10
0.05460000
8333.60000000
218,518.70
0.05461000
28581.30000000
247,100.00
0.05462000
23893.20000000
270,993.20
0.05463000
67390.90000000
338,384.10
0.05464000
31569.30000000
369,953.40
0.05465000
66164.60000000
436,118.00
0.05466000
23887.20000000
460,005.20
0.05467000
36081.30000000
496,086.50
0.05468000
19019.60000000
515,106.10
0.05469000
35520.10000000
550,626.20
|
||||||
| 2026-06-13 23:55:48 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666404679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
4156.70000000
5,726.00
0.05446000
21741.70000000
27,467.70
0.05445000
3670.10000000
31,137.80
0.05444000
2936.40000000
34,074.20
0.05443000
48755.70000000
82,829.90
0.05442000
175160.10000000
257,990.00
0.05441000
31832.90000000
289,822.90
0.05440000
33405.10000000
323,228.00
0.05439000
36190.20000000
359,418.20
0.05438000
25089.70000000
384,507.90
0.05437000
58347.10000000
442,855.00
0.05436000
18623.30000000
461,478.30
0.05435000
37783.00000000
499,261.30
0.05434000
65813.50000000
565,074.80
0.05433000
30418.80000000
595,493.60
0.05432000
94056.20000000
689,549.80
0.05431000
28581.30000000
718,131.10
0.05430000
7592.60000000
725,723.70
0.05429000
92982.90000000
818,706.60
Asks (20 levels)
Price
Qty
Total
0.05450000
2348.40000000
2,348.40
0.05451000
4062.50000000
6,410.90
0.05452000
32805.60000000
39,216.50
0.05453000
9871.90000000
49,088.40
0.05454000
24495.30000000
73,583.70
0.05455000
9178.20000000
82,761.90
0.05456000
2691.50000000
85,453.40
0.05457000
46787.10000000
132,240.50
0.05458000
32421.00000000
164,661.50
0.05459000
45523.60000000
210,185.10
0.05460000
8333.60000000
218,518.70
0.05461000
28581.30000000
247,100.00
0.05462000
23893.20000000
270,993.20
0.05463000
67390.90000000
338,384.10
0.05464000
31569.30000000
369,953.40
0.05465000
66164.60000000
436,118.00
0.05466000
23887.20000000
460,005.20
0.05467000
36081.30000000
496,086.50
0.05468000
19019.60000000
515,106.10
0.05469000
35520.10000000
550,626.20
|
||||||
| 2026-06-13 23:55:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666404677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
4156.70000000
5,726.00
0.05446000
21741.70000000
27,467.70
0.05445000
3670.10000000
31,137.80
0.05444000
2936.40000000
34,074.20
0.05443000
48755.70000000
82,829.90
0.05442000
175160.10000000
257,990.00
0.05441000
31832.90000000
289,822.90
0.05440000
33405.10000000
323,228.00
0.05439000
36190.20000000
359,418.20
0.05438000
25089.70000000
384,507.90
0.05437000
58347.10000000
442,855.00
0.05436000
18623.30000000
461,478.30
0.05435000
37783.00000000
499,261.30
0.05434000
65813.50000000
565,074.80
0.05433000
30418.80000000
595,493.60
0.05432000
94056.20000000
689,549.80
0.05431000
28581.30000000
718,131.10
0.05430000
7592.60000000
725,723.70
0.05429000
92982.90000000
818,706.60
Asks (20 levels)
Price
Qty
Total
0.05450000
2348.40000000
2,348.40
0.05451000
4062.50000000
6,410.90
0.05452000
32805.60000000
39,216.50
0.05453000
9871.90000000
49,088.40
0.05454000
24495.30000000
73,583.70
0.05455000
9178.20000000
82,761.90
0.05456000
1569.30000000
84,331.20
0.05457000
46787.10000000
131,118.30
0.05458000
33527.50000000
164,645.80
0.05459000
45523.60000000
210,169.40
0.05460000
8333.60000000
218,503.00
0.05461000
28581.30000000
247,084.30
0.05462000
23893.20000000
270,977.50
0.05463000
67390.90000000
338,368.40
0.05464000
31569.30000000
369,937.70
0.05465000
66164.60000000
436,102.30
0.05466000
23887.20000000
459,989.50
0.05467000
36081.30000000
496,070.80
0.05468000
19019.60000000
515,090.40
0.05469000
35520.10000000
550,610.50
|
||||||
| 2026-06-13 23:55:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666404675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
3356.70000000
4,926.00
0.05446000
22541.70000000
27,467.70
0.05445000
3670.10000000
31,137.80
0.05444000
2936.40000000
34,074.20
0.05443000
48755.70000000
82,829.90
0.05442000
175160.10000000
257,990.00
0.05441000
31832.90000000
289,822.90
0.05440000
33405.10000000
323,228.00
0.05439000
36190.20000000
359,418.20
0.05438000
25089.70000000
384,507.90
0.05437000
58347.10000000
442,855.00
0.05436000
18623.30000000
461,478.30
0.05435000
37783.00000000
499,261.30
0.05434000
65813.50000000
565,074.80
0.05433000
30418.80000000
595,493.60
0.05432000
94056.20000000
689,549.80
0.05431000
28581.30000000
718,131.10
0.05430000
7592.60000000
725,723.70
0.05429000
92982.90000000
818,706.60
Asks (20 levels)
Price
Qty
Total
0.05450000
2348.40000000
2,348.40
0.05451000
4062.50000000
6,410.90
0.05452000
32805.60000000
39,216.50
0.05453000
9871.90000000
49,088.40
0.05454000
24495.30000000
73,583.70
0.05455000
9178.20000000
82,761.90
0.05456000
1569.30000000
84,331.20
0.05457000
46787.10000000
131,118.30
0.05458000
33527.50000000
164,645.80
0.05459000
45523.60000000
210,169.40
0.05460000
8333.60000000
218,503.00
0.05461000
28581.30000000
247,084.30
0.05462000
23893.20000000
270,977.50
0.05463000
67390.90000000
338,368.40
0.05464000
31569.30000000
369,937.70
0.05465000
66164.60000000
436,102.30
0.05466000
23887.20000000
459,989.50
0.05467000
36081.30000000
496,070.80
0.05468000
19019.60000000
515,090.40
0.05469000
35520.10000000
550,610.50
|
||||||
| 2026-06-13 23:55:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666404674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
3356.70000000
4,926.00
0.05446000
22541.70000000
27,467.70
0.05445000
3670.10000000
31,137.80
0.05444000
2936.40000000
34,074.20
0.05443000
48755.70000000
82,829.90
0.05442000
175160.10000000
257,990.00
0.05441000
31832.90000000
289,822.90
0.05440000
33405.10000000
323,228.00
0.05439000
36190.20000000
359,418.20
0.05438000
25089.70000000
384,507.90
0.05437000
58347.10000000
442,855.00
0.05436000
18623.30000000
461,478.30
0.05435000
37783.00000000
499,261.30
0.05434000
65813.50000000
565,074.80
0.05433000
30418.80000000
595,493.60
0.05432000
94056.20000000
689,549.80
0.05431000
28581.30000000
718,131.10
0.05430000
7592.60000000
725,723.70
0.05429000
92982.90000000
818,706.60
Asks (20 levels)
Price
Qty
Total
0.05450000
2348.40000000
2,348.40
0.05451000
4062.50000000
6,410.90
0.05452000
32805.60000000
39,216.50
0.05453000
9871.90000000
49,088.40
0.05454000
24495.30000000
73,583.70
0.05455000
9178.20000000
82,761.90
0.05456000
1569.30000000
84,331.20
0.05457000
46787.10000000
131,118.30
0.05458000
33527.50000000
164,645.80
0.05459000
45523.60000000
210,169.40
0.05460000
8333.60000000
218,503.00
0.05461000
28581.30000000
247,084.30
0.05462000
23893.20000000
270,977.50
0.05463000
67390.90000000
338,368.40
0.05464000
31569.30000000
369,937.70
0.05465000
66164.60000000
436,102.30
0.05466000
23887.20000000
459,989.50
0.05467000
36081.30000000
496,070.80
0.05468000
19019.60000000
515,090.40
0.05469000
35520.10000000
550,610.50
|
||||||
| 2026-06-13 23:55:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666404671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
3356.70000000
4,926.00
0.05446000
21741.70000000
26,667.70
0.05445000
4470.10000000
31,137.80
0.05444000
2936.40000000
34,074.20
0.05443000
48755.70000000
82,829.90
0.05442000
175160.10000000
257,990.00
0.05441000
31832.90000000
289,822.90
0.05440000
33405.10000000
323,228.00
0.05439000
36190.20000000
359,418.20
0.05438000
25089.70000000
384,507.90
0.05437000
58347.10000000
442,855.00
0.05436000
18623.30000000
461,478.30
0.05435000
37783.00000000
499,261.30
0.05434000
65813.50000000
565,074.80
0.05433000
30418.80000000
595,493.60
0.05432000
94056.20000000
689,549.80
0.05431000
28581.30000000
718,131.10
0.05430000
7592.60000000
725,723.70
0.05429000
92982.90000000
818,706.60
Asks (20 levels)
Price
Qty
Total
0.05450000
2348.40000000
2,348.40
0.05451000
4062.50000000
6,410.90
0.05452000
32805.60000000
39,216.50
0.05453000
9871.90000000
49,088.40
0.05454000
24495.30000000
73,583.70
0.05455000
9178.20000000
82,761.90
0.05456000
1569.30000000
84,331.20
0.05457000
46787.10000000
131,118.30
0.05458000
33527.50000000
164,645.80
0.05459000
45523.60000000
210,169.40
0.05460000
8333.60000000
218,503.00
0.05461000
28581.30000000
247,084.30
0.05462000
23893.20000000
270,977.50
0.05463000
67390.90000000
338,368.40
0.05464000
31569.30000000
369,937.70
0.05465000
66164.60000000
436,102.30
0.05466000
23887.20000000
459,989.50
0.05467000
36081.30000000
496,070.80
0.05468000
19019.60000000
515,090.40
0.05469000
35520.10000000
550,610.50
|
||||||
| 2026-06-13 23:55:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666404669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
3356.70000000
4,926.00
0.05446000
22541.70000000
27,467.70
0.05445000
3670.10000000
31,137.80
0.05444000
2936.40000000
34,074.20
0.05443000
48755.70000000
82,829.90
0.05442000
175160.10000000
257,990.00
0.05441000
31832.90000000
289,822.90
0.05440000
33405.10000000
323,228.00
0.05439000
36190.20000000
359,418.20
0.05438000
25089.70000000
384,507.90
0.05437000
58347.10000000
442,855.00
0.05436000
18623.30000000
461,478.30
0.05435000
37783.00000000
499,261.30
0.05434000
65813.50000000
565,074.80
0.05433000
30418.80000000
595,493.60
0.05432000
94056.20000000
689,549.80
0.05431000
28581.30000000
718,131.10
0.05430000
7592.60000000
725,723.70
0.05429000
92982.90000000
818,706.60
Asks (20 levels)
Price
Qty
Total
0.05450000
2348.40000000
2,348.40
0.05451000
4062.50000000
6,410.90
0.05452000
32805.60000000
39,216.50
0.05453000
9871.90000000
49,088.40
0.05454000
24495.30000000
73,583.70
0.05455000
9178.20000000
82,761.90
0.05456000
1569.30000000
84,331.20
0.05457000
46787.10000000
131,118.30
0.05458000
33527.50000000
164,645.80
0.05459000
45523.60000000
210,169.40
0.05460000
8333.60000000
218,503.00
0.05461000
28581.30000000
247,084.30
0.05462000
23893.20000000
270,977.50
0.05463000
67390.90000000
338,368.40
0.05464000
31569.30000000
369,937.70
0.05465000
66164.60000000
436,102.30
0.05466000
23887.20000000
459,989.50
0.05467000
36081.30000000
496,070.80
0.05468000
19019.60000000
515,090.40
0.05469000
35520.10000000
550,610.50
|
||||||
| 2026-06-13 23:55:39 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666404662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
17150.20000000
18,719.50
0.05445000
9062.30000000
27,781.80
0.05444000
2936.40000000
30,718.20
0.05443000
48755.70000000
79,473.90
0.05442000
175160.10000000
254,634.00
0.05441000
31832.90000000
286,466.90
0.05440000
33405.10000000
319,872.00
0.05439000
36190.20000000
356,062.20
0.05438000
25089.70000000
381,151.90
0.05437000
58347.10000000
439,499.00
0.05436000
18623.30000000
458,122.30
0.05435000
37783.00000000
495,905.30
0.05434000
65813.50000000
561,718.80
0.05433000
30418.80000000
592,137.60
0.05432000
94056.20000000
686,193.80
0.05431000
28581.30000000
714,775.10
0.05430000
7592.60000000
722,367.70
0.05429000
92982.90000000
815,350.60
0.05428000
3409.20000000
818,759.80
Asks (20 levels)
Price
Qty
Total
0.05450000
2348.40000000
2,348.40
0.05451000
4062.50000000
6,410.90
0.05452000
32805.60000000
39,216.50
0.05453000
9871.90000000
49,088.40
0.05454000
24495.30000000
73,583.70
0.05455000
9178.20000000
82,761.90
0.05456000
1569.30000000
84,331.20
0.05457000
46787.10000000
131,118.30
0.05458000
33527.50000000
164,645.80
0.05459000
45523.60000000
210,169.40
0.05460000
8333.60000000
218,503.00
0.05461000
28581.30000000
247,084.30
0.05462000
23893.20000000
270,977.50
0.05463000
67390.90000000
338,368.40
0.05464000
31569.30000000
369,937.70
0.05465000
66164.60000000
436,102.30
0.05466000
23887.20000000
459,989.50
0.05467000
36081.30000000
496,070.80
0.05468000
19019.60000000
515,090.40
0.05469000
35520.10000000
550,610.50
|
||||||
| 2026-06-13 23:55:38 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666404661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
17150.20000000
18,719.50
0.05445000
9062.30000000
27,781.80
0.05444000
2936.40000000
30,718.20
0.05443000
48755.70000000
79,473.90
0.05442000
175160.10000000
254,634.00
0.05441000
31832.90000000
286,466.90
0.05440000
33405.10000000
319,872.00
0.05439000
36190.20000000
356,062.20
0.05438000
25089.70000000
381,151.90
0.05437000
58347.10000000
439,499.00
0.05436000
18623.30000000
458,122.30
0.05435000
37783.00000000
495,905.30
0.05434000
65813.50000000
561,718.80
0.05433000
30418.80000000
592,137.60
0.05432000
94056.20000000
686,193.80
0.05431000
28581.30000000
714,775.10
0.05430000
7592.60000000
722,367.70
0.05429000
92982.90000000
815,350.60
0.05428000
3409.20000000
818,759.80
Asks (20 levels)
Price
Qty
Total
0.05450000
2348.40000000
2,348.40
0.05451000
4062.50000000
6,410.90
0.05452000
32805.60000000
39,216.50
0.05453000
9871.90000000
49,088.40
0.05454000
24495.30000000
73,583.70
0.05455000
9178.20000000
82,761.90
0.05456000
1569.30000000
84,331.20
0.05457000
46787.10000000
131,118.30
0.05458000
33527.50000000
164,645.80
0.05459000
45523.60000000
210,169.40
0.05460000
8333.60000000
218,503.00
0.05461000
28581.30000000
247,084.30
0.05462000
23893.20000000
270,977.50
0.05463000
67390.90000000
338,368.40
0.05464000
31569.30000000
369,937.70
0.05465000
66164.60000000
436,102.30
0.05466000
23887.20000000
459,989.50
0.05467000
36081.30000000
496,070.80
0.05468000
19019.60000000
515,090.40
0.05469000
35520.10000000
550,610.50
|
||||||
| 2026-06-13 23:55:37 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666404659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
17950.20000000
19,519.50
0.05445000
8262.30000000
27,781.80
0.05444000
2936.40000000
30,718.20
0.05443000
48755.70000000
79,473.90
0.05442000
175160.10000000
254,634.00
0.05441000
31832.90000000
286,466.90
0.05440000
33405.10000000
319,872.00
0.05439000
36190.20000000
356,062.20
0.05438000
25089.70000000
381,151.90
0.05437000
58347.10000000
439,499.00
0.05436000
18623.30000000
458,122.30
0.05435000
37783.00000000
495,905.30
0.05434000
65813.50000000
561,718.80
0.05433000
30418.80000000
592,137.60
0.05432000
94056.20000000
686,193.80
0.05431000
28581.30000000
714,775.10
0.05430000
7592.60000000
722,367.70
0.05429000
92982.90000000
815,350.60
0.05428000
3409.20000000
818,759.80
Asks (20 levels)
Price
Qty
Total
0.05450000
2348.40000000
2,348.40
0.05451000
4062.50000000
6,410.90
0.05452000
32805.60000000
39,216.50
0.05453000
9871.90000000
49,088.40
0.05454000
24495.30000000
73,583.70
0.05455000
9178.20000000
82,761.90
0.05456000
1569.30000000
84,331.20
0.05457000
46787.10000000
131,118.30
0.05458000
33527.50000000
164,645.80
0.05459000
45523.60000000
210,169.40
0.05460000
8333.60000000
218,503.00
0.05461000
28581.30000000
247,084.30
0.05462000
23893.20000000
270,977.50
0.05463000
67390.90000000
338,368.40
0.05464000
31569.30000000
369,937.70
0.05465000
66164.60000000
436,102.30
0.05466000
23887.20000000
459,989.50
0.05467000
36081.30000000
496,070.80
0.05468000
19019.60000000
515,090.40
0.05469000
35520.10000000
550,610.50
|
||||||
| 2026-06-13 23:55:36 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666404656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
17950.20000000
19,519.50
0.05445000
10040.30000000
29,559.80
0.05444000
5429.60000000
34,989.40
0.05443000
48755.70000000
83,745.10
0.05442000
175160.10000000
258,905.20
0.05441000
31832.90000000
290,738.10
0.05440000
33405.10000000
324,143.20
0.05439000
36190.20000000
360,333.40
0.05438000
25089.70000000
385,423.10
0.05437000
58347.10000000
443,770.20
0.05436000
18623.30000000
462,393.50
0.05435000
37783.00000000
500,176.50
0.05434000
65813.50000000
565,990.00
0.05433000
30418.80000000
596,408.80
0.05432000
94056.20000000
690,465.00
0.05431000
28581.30000000
719,046.30
0.05430000
7592.60000000
726,638.90
0.05429000
92982.90000000
819,621.80
0.05428000
3409.20000000
823,031.00
Asks (20 levels)
Price
Qty
Total
0.05450000
2348.40000000
2,348.40
0.05451000
4062.50000000
6,410.90
0.05452000
32805.60000000
39,216.50
0.05453000
9871.90000000
49,088.40
0.05454000
24495.30000000
73,583.70
0.05455000
9178.20000000
82,761.90
0.05456000
1569.30000000
84,331.20
0.05457000
46787.10000000
131,118.30
0.05458000
33527.50000000
164,645.80
0.05459000
45523.60000000
210,169.40
0.05460000
8333.60000000
218,503.00
0.05461000
28581.30000000
247,084.30
0.05462000
23893.20000000
270,977.50
0.05463000
67390.90000000
338,368.40
0.05464000
31569.30000000
369,937.70
0.05465000
66164.60000000
436,102.30
0.05466000
23887.20000000
459,989.50
0.05467000
36081.30000000
496,070.80
0.05468000
19019.60000000
515,090.40
0.05469000
35520.10000000
550,610.50
|
||||||
| 2026-06-13 23:55:31 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666404651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
5001.90000000
6,571.20
0.05445000
8939.50000000
15,510.70
0.05444000
6530.50000000
22,041.20
0.05443000
48755.70000000
70,796.90
0.05442000
175160.10000000
245,957.00
0.05441000
31832.90000000
277,789.90
0.05440000
33405.10000000
311,195.00
0.05439000
36190.20000000
347,385.20
0.05438000
25089.70000000
372,474.90
0.05437000
58347.10000000
430,822.00
0.05436000
18623.30000000
449,445.30
0.05435000
37783.00000000
487,228.30
0.05434000
65813.50000000
553,041.80
0.05433000
30418.80000000
583,460.60
0.05432000
94056.20000000
677,516.80
0.05431000
28581.30000000
706,098.10
0.05430000
7592.60000000
713,690.70
0.05429000
92982.90000000
806,673.60
0.05428000
3409.20000000
810,082.80
Asks (20 levels)
Price
Qty
Total
0.05450000
2348.40000000
2,348.40
0.05451000
5163.50000000
7,511.90
0.05452000
31704.80000000
39,216.70
0.05453000
9871.90000000
49,088.60
0.05454000
24495.30000000
73,583.90
0.05455000
9178.20000000
82,762.10
0.05456000
1569.30000000
84,331.40
0.05457000
46787.10000000
131,118.50
0.05458000
33527.50000000
164,646.00
0.05459000
45523.60000000
210,169.60
0.05460000
8333.60000000
218,503.20
0.05461000
28581.30000000
247,084.50
0.05462000
23893.20000000
270,977.70
0.05463000
67390.90000000
338,368.60
0.05464000
31569.30000000
369,937.90
0.05465000
66164.60000000
436,102.50
0.05466000
23887.20000000
459,989.70
0.05467000
36081.30000000
496,071.00
0.05468000
19019.60000000
515,090.60
0.05469000
35520.10000000
550,610.70
|
||||||
| 2026-06-13 23:55:29 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666404649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
5001.90000000
6,571.20
0.05445000
8939.50000000
15,510.70
0.05444000
6530.50000000
22,041.20
0.05443000
48755.70000000
70,796.90
0.05442000
175160.10000000
245,957.00
0.05441000
31832.90000000
277,789.90
0.05440000
33405.10000000
311,195.00
0.05439000
36190.20000000
347,385.20
0.05438000
25089.70000000
372,474.90
0.05437000
51147.90000000
423,622.80
0.05436000
18623.30000000
442,246.10
0.05435000
37783.00000000
480,029.10
0.05434000
65813.50000000
545,842.60
0.05433000
30418.80000000
576,261.40
0.05432000
94056.20000000
670,317.60
0.05431000
28581.30000000
698,898.90
0.05430000
14803.00000000
713,701.90
0.05429000
92982.90000000
806,684.80
0.05428000
3409.20000000
810,094.00
Asks (20 levels)
Price
Qty
Total
0.05450000
2348.40000000
2,348.40
0.05451000
5163.50000000
7,511.90
0.05452000
31704.80000000
39,216.70
0.05453000
9871.90000000
49,088.60
0.05454000
24495.30000000
73,583.90
0.05455000
9178.20000000
82,762.10
0.05456000
1569.30000000
84,331.40
0.05457000
46787.10000000
131,118.50
0.05458000
33527.50000000
164,646.00
0.05459000
45523.60000000
210,169.60
0.05460000
8333.60000000
218,503.20
0.05461000
28581.30000000
247,084.50
0.05462000
23893.20000000
270,977.70
0.05463000
67390.90000000
338,368.60
0.05464000
31569.30000000
369,937.90
0.05465000
66164.60000000
436,102.50
0.05466000
23887.20000000
459,989.70
0.05467000
36081.30000000
496,071.00
0.05468000
19019.60000000
515,090.60
0.05469000
35520.10000000
550,610.70
|
||||||
| 2026-06-13 23:55:28 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666404648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
5001.90000000
6,571.20
0.05445000
8939.50000000
15,510.70
0.05444000
6530.50000000
22,041.20
0.05443000
48755.70000000
70,796.90
0.05442000
175160.10000000
245,957.00
0.05441000
31832.90000000
277,789.90
0.05440000
33405.10000000
311,195.00
0.05439000
36190.20000000
347,385.20
0.05438000
25089.70000000
372,474.90
0.05437000
51147.90000000
423,622.80
0.05436000
18623.30000000
442,246.10
0.05435000
37783.00000000
480,029.10
0.05434000
65813.50000000
545,842.60
0.05433000
30418.80000000
576,261.40
0.05432000
94056.20000000
670,317.60
0.05431000
28581.30000000
698,898.90
0.05430000
14803.00000000
713,701.90
0.05429000
92982.90000000
806,684.80
0.05428000
3409.20000000
810,094.00
Asks (20 levels)
Price
Qty
Total
0.05450000
2348.40000000
2,348.40
0.05451000
5163.50000000
7,511.90
0.05452000
31704.80000000
39,216.70
0.05453000
9871.90000000
49,088.60
0.05454000
24495.30000000
73,583.90
0.05455000
9178.20000000
82,762.10
0.05456000
1569.30000000
84,331.40
0.05457000
46787.10000000
131,118.50
0.05458000
33527.50000000
164,646.00
0.05459000
45523.60000000
210,169.60
0.05460000
8333.60000000
218,503.20
0.05461000
28581.30000000
247,084.50
0.05462000
23893.20000000
270,977.70
0.05463000
67390.90000000
338,368.60
0.05464000
31569.30000000
369,937.90
0.05465000
66164.60000000
436,102.50
0.05466000
23887.20000000
459,989.70
0.05467000
36081.30000000
496,071.00
0.05468000
19019.60000000
515,090.60
0.05469000
35520.10000000
550,610.70
|
||||||
| 2026-06-13 23:55:27 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666404645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
5001.90000000
6,571.20
0.05445000
8939.50000000
15,510.70
0.05444000
6530.50000000
22,041.20
0.05443000
48755.70000000
70,796.90
0.05442000
175160.10000000
245,957.00
0.05441000
31832.90000000
277,789.90
0.05440000
33405.10000000
311,195.00
0.05439000
36190.20000000
347,385.20
0.05438000
25089.70000000
372,474.90
0.05437000
51147.90000000
423,622.80
0.05436000
18623.30000000
442,246.10
0.05435000
37783.00000000
480,029.10
0.05434000
65813.50000000
545,842.60
0.05433000
30418.80000000
576,261.40
0.05432000
92410.90000000
668,672.30
0.05431000
28581.30000000
697,253.60
0.05430000
14803.00000000
712,056.60
0.05429000
92982.90000000
805,039.50
0.05428000
3409.20000000
808,448.70
Asks (20 levels)
Price
Qty
Total
0.05450000
2348.40000000
2,348.40
0.05451000
5163.50000000
7,511.90
0.05452000
31704.80000000
39,216.70
0.05453000
9871.90000000
49,088.60
0.05454000
24128.50000000
73,217.10
0.05455000
9178.20000000
82,395.30
0.05456000
1936.00000000
84,331.30
0.05457000
46787.10000000
131,118.40
0.05458000
33527.50000000
164,645.90
0.05459000
45523.60000000
210,169.50
0.05460000
8333.60000000
218,503.10
0.05461000
28581.30000000
247,084.40
0.05462000
23893.20000000
270,977.60
0.05463000
67390.90000000
338,368.50
0.05464000
31569.30000000
369,937.80
0.05465000
66164.60000000
436,102.40
0.05466000
23887.20000000
459,989.60
0.05467000
36081.30000000
496,070.90
0.05468000
19019.60000000
515,090.50
0.05469000
35520.10000000
550,610.60
|
||||||
| 2026-06-13 23:55:26 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666404642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
5001.90000000
6,571.20
0.05445000
8939.50000000
15,510.70
0.05444000
6530.50000000
22,041.20
0.05443000
48755.70000000
70,796.90
0.05442000
205160.10000000
275,957.00
0.05441000
31832.90000000
307,789.90
0.05440000
3405.10000000
311,195.00
0.05439000
36190.20000000
347,385.20
0.05438000
25089.70000000
372,474.90
0.05437000
51147.90000000
423,622.80
0.05436000
18623.30000000
442,246.10
0.05435000
37783.00000000
480,029.10
0.05434000
65813.50000000
545,842.60
0.05433000
30418.80000000
576,261.40
0.05432000
92410.90000000
668,672.30
0.05431000
28581.30000000
697,253.60
0.05430000
14803.00000000
712,056.60
0.05429000
92982.90000000
805,039.50
0.05428000
3409.20000000
808,448.70
Asks (20 levels)
Price
Qty
Total
0.05450000
2348.40000000
2,348.40
0.05451000
5163.50000000
7,511.90
0.05452000
31704.80000000
39,216.70
0.05453000
9871.90000000
49,088.60
0.05454000
24128.50000000
73,217.10
0.05455000
9178.20000000
82,395.30
0.05456000
1936.00000000
84,331.30
0.05457000
46787.10000000
131,118.40
0.05458000
33527.50000000
164,645.90
0.05459000
45523.60000000
210,169.50
0.05460000
8333.60000000
218,503.10
0.05461000
28581.30000000
247,084.40
0.05462000
23893.20000000
270,977.60
0.05463000
67390.90000000
338,368.50
0.05464000
31569.30000000
369,937.80
0.05465000
66164.60000000
436,102.40
0.05466000
23887.20000000
459,989.60
0.05467000
36081.30000000
496,070.90
0.05468000
19019.60000000
515,090.50
0.05469000
35520.10000000
550,610.60
|
||||||
| 2026-06-13 23:55:25 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666404635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
4201.90000000
5,771.20
0.05445000
9739.50000000
15,510.70
0.05444000
6530.50000000
22,041.20
0.05443000
48755.70000000
70,796.90
0.05442000
205160.10000000
275,957.00
0.05441000
31832.90000000
307,789.90
0.05440000
3405.10000000
311,195.00
0.05439000
36190.20000000
347,385.20
0.05438000
25089.70000000
372,474.90
0.05437000
51147.90000000
423,622.80
0.05436000
18623.30000000
442,246.10
0.05435000
37783.00000000
480,029.10
0.05434000
65813.50000000
545,842.60
0.05433000
30418.80000000
576,261.40
0.05432000
92410.90000000
668,672.30
0.05431000
28581.30000000
697,253.60
0.05430000
14803.00000000
712,056.60
0.05429000
92982.90000000
805,039.50
0.05428000
3409.20000000
808,448.70
Asks (20 levels)
Price
Qty
Total
0.05450000
2348.40000000
2,348.40
0.05451000
5163.50000000
7,511.90
0.05452000
22527.20000000
30,039.10
0.05453000
9871.90000000
39,911.00
0.05454000
8910.70000000
48,821.70
0.05455000
9178.20000000
57,999.90
0.05456000
11113.60000000
69,113.50
0.05457000
46787.10000000
115,900.60
0.05458000
33527.50000000
149,428.10
0.05459000
45523.60000000
194,951.70
0.05460000
23551.40000000
218,503.10
0.05461000
28581.30000000
247,084.40
0.05462000
23893.20000000
270,977.60
0.05463000
67390.90000000
338,368.50
0.05464000
31569.30000000
369,937.80
0.05465000
66164.60000000
436,102.40
0.05466000
23887.20000000
459,989.60
0.05467000
36081.30000000
496,070.90
0.05468000
19019.60000000
515,090.50
0.05469000
35520.10000000
550,610.60
|
||||||
| 2026-06-13 23:55:24 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666404633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
4201.90000000
5,771.20
0.05445000
9739.50000000
15,510.70
0.05444000
6530.50000000
22,041.20
0.05443000
48755.70000000
70,796.90
0.05442000
205160.10000000
275,957.00
0.05441000
31832.90000000
307,789.90
0.05440000
3405.10000000
311,195.00
0.05439000
36190.20000000
347,385.20
0.05438000
25089.70000000
372,474.90
0.05437000
51147.90000000
423,622.80
0.05436000
18623.30000000
442,246.10
0.05435000
37783.00000000
480,029.10
0.05434000
65813.50000000
545,842.60
0.05433000
30418.80000000
576,261.40
0.05432000
92410.90000000
668,672.30
0.05431000
28581.30000000
697,253.60
0.05430000
14803.00000000
712,056.60
0.05429000
92982.90000000
805,039.50
0.05428000
3409.20000000
808,448.70
Asks (20 levels)
Price
Qty
Total
0.05450000
2348.40000000
2,348.40
0.05451000
5163.50000000
7,511.90
0.05452000
22527.20000000
30,039.10
0.05453000
9871.90000000
39,911.00
0.05454000
8910.70000000
48,821.70
0.05455000
9178.20000000
57,999.90
0.05456000
11113.60000000
69,113.50
0.05457000
46787.10000000
115,900.60
0.05458000
33527.50000000
149,428.10
0.05459000
45523.60000000
194,951.70
0.05460000
23551.40000000
218,503.10
0.05461000
28581.30000000
247,084.40
0.05462000
23893.20000000
270,977.60
0.05463000
67390.90000000
338,368.50
0.05464000
31569.30000000
369,937.80
0.05465000
66164.60000000
436,102.40
0.05466000
23887.20000000
459,989.60
0.05467000
36081.30000000
496,070.90
0.05468000
19019.60000000
515,090.50
0.05469000
35520.10000000
550,610.60
|
||||||
| 2026-06-13 23:55:23 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666404624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
4539.20000000
6,108.50
0.05445000
34973.50000000
41,082.00
0.05444000
4037.30000000
45,119.30
0.05443000
48755.70000000
93,875.00
0.05442000
205160.10000000
299,035.10
0.05441000
31832.90000000
330,868.00
0.05440000
3405.10000000
334,273.10
0.05439000
36190.20000000
370,463.30
0.05438000
25089.70000000
395,553.00
0.05437000
51147.90000000
446,700.90
0.05436000
18623.30000000
465,324.20
0.05435000
37783.00000000
503,107.20
0.05434000
65813.50000000
568,920.70
0.05433000
30418.80000000
599,339.50
0.05432000
92410.90000000
691,750.40
0.05431000
28581.30000000
720,331.70
0.05430000
14803.00000000
735,134.70
0.05429000
92982.90000000
828,117.60
0.05428000
3409.20000000
831,526.80
Asks (20 levels)
Price
Qty
Total
0.05450000
2348.40000000
2,348.40
0.05451000
5163.50000000
7,511.90
0.05452000
22527.20000000
30,039.10
0.05453000
9871.90000000
39,911.00
0.05454000
1569.30000000
41,480.30
0.05455000
9178.20000000
50,658.50
0.05456000
11113.60000000
61,772.10
0.05457000
46787.10000000
108,559.20
0.05458000
33527.50000000
142,086.70
0.05459000
18511.60000000
160,598.30
0.05460000
23551.40000000
184,149.70
0.05461000
28581.30000000
212,731.00
0.05462000
23893.20000000
236,624.20
0.05463000
67390.90000000
304,015.10
0.05464000
31569.30000000
335,584.40
0.05465000
66164.60000000
401,749.00
0.05466000
23887.20000000
425,636.20
0.05467000
36081.30000000
461,717.50
0.05468000
19019.60000000
480,737.10
0.05469000
35520.10000000
516,257.20
|
||||||
| 2026-06-13 23:55:21 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666404619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
9130.80000000
10,700.10
0.05445000
30381.30000000
41,081.40
0.05444000
4037.30000000
45,118.70
0.05443000
48755.70000000
93,874.40
0.05442000
205160.10000000
299,034.50
0.05441000
31832.90000000
330,867.40
0.05440000
3405.10000000
334,272.50
0.05439000
36190.20000000
370,462.70
0.05438000
25089.70000000
395,552.40
0.05437000
51147.90000000
446,700.30
0.05436000
18623.30000000
465,323.60
0.05435000
37783.00000000
503,106.60
0.05434000
65813.50000000
568,920.10
0.05433000
30418.80000000
599,338.90
0.05432000
92410.90000000
691,749.80
0.05431000
28581.30000000
720,331.10
0.05430000
14803.00000000
735,134.10
0.05429000
92982.90000000
828,117.00
0.05428000
3409.20000000
831,526.20
Asks (20 levels)
Price
Qty
Total
0.05450000
2348.40000000
2,348.40
0.05451000
5163.50000000
7,511.90
0.05452000
22527.20000000
30,039.10
0.05453000
9871.90000000
39,911.00
0.05454000
1569.30000000
41,480.30
0.05455000
9178.20000000
50,658.50
0.05456000
11113.60000000
61,772.10
0.05457000
46787.10000000
108,559.20
0.05458000
33527.50000000
142,086.70
0.05459000
18511.60000000
160,598.30
0.05460000
23551.40000000
184,149.70
0.05461000
28581.30000000
212,731.00
0.05462000
23893.20000000
236,624.20
0.05463000
67390.90000000
304,015.10
0.05464000
31569.30000000
335,584.40
0.05465000
66164.60000000
401,749.00
0.05466000
23887.20000000
425,636.20
0.05467000
36081.30000000
461,717.50
0.05468000
19019.60000000
480,737.10
0.05469000
35520.10000000
516,257.20
|
||||||
| 2026-06-13 23:55:20 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666404617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
4539.20000000
6,108.50
0.05445000
34973.00000000
41,081.50
0.05444000
4037.30000000
45,118.80
0.05443000
48755.70000000
93,874.50
0.05442000
205160.10000000
299,034.60
0.05441000
31832.90000000
330,867.50
0.05440000
3405.10000000
334,272.60
0.05439000
36190.20000000
370,462.80
0.05438000
25089.70000000
395,552.50
0.05437000
51147.90000000
446,700.40
0.05436000
18623.30000000
465,323.70
0.05435000
37783.00000000
503,106.70
0.05434000
65813.50000000
568,920.20
0.05433000
30418.80000000
599,339.00
0.05432000
92410.90000000
691,749.90
0.05431000
28581.30000000
720,331.20
0.05430000
14803.00000000
735,134.20
0.05429000
92982.90000000
828,117.10
0.05428000
3409.20000000
831,526.30
Asks (20 levels)
Price
Qty
Total
0.05450000
2348.40000000
2,348.40
0.05451000
5163.50000000
7,511.90
0.05452000
22527.20000000
30,039.10
0.05453000
9871.90000000
39,911.00
0.05454000
1569.30000000
41,480.30
0.05455000
9178.20000000
50,658.50
0.05456000
11113.60000000
61,772.10
0.05457000
46787.10000000
108,559.20
0.05458000
33527.50000000
142,086.70
0.05459000
18511.60000000
160,598.30
0.05460000
23551.40000000
184,149.70
0.05461000
28581.30000000
212,731.00
0.05462000
23893.20000000
236,624.20
0.05463000
67390.90000000
304,015.10
0.05464000
31569.30000000
335,584.40
0.05465000
66164.60000000
401,749.00
0.05466000
23887.20000000
425,636.20
0.05467000
36081.30000000
461,717.50
0.05468000
19019.60000000
480,737.10
0.05469000
35520.10000000
516,257.20
|
||||||
| 2026-06-13 23:55:19 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666404614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
4539.20000000
6,108.50
0.05445000
34973.00000000
41,081.50
0.05444000
4037.30000000
45,118.80
0.05443000
48755.70000000
93,874.50
0.05442000
205160.10000000
299,034.60
0.05441000
31832.90000000
330,867.50
0.05440000
3405.10000000
334,272.60
0.05439000
36190.20000000
370,462.80
0.05438000
25089.70000000
395,552.50
0.05437000
51147.90000000
446,700.40
0.05436000
18623.30000000
465,323.70
0.05435000
37783.00000000
503,106.70
0.05434000
65813.50000000
568,920.20
0.05433000
30418.80000000
599,339.00
0.05432000
92410.90000000
691,749.90
0.05431000
28581.30000000
720,331.20
0.05430000
14803.00000000
735,134.20
0.05429000
92982.90000000
828,117.10
0.05428000
3409.20000000
831,526.30
Asks (20 levels)
Price
Qty
Total
0.05450000
2348.40000000
2,348.40
0.05451000
5163.50000000
7,511.90
0.05452000
22527.20000000
30,039.10
0.05453000
9871.90000000
39,911.00
0.05454000
1569.30000000
41,480.30
0.05455000
9178.20000000
50,658.50
0.05456000
11113.60000000
61,772.10
0.05457000
46787.10000000
108,559.20
0.05458000
33527.50000000
142,086.70
0.05459000
18511.60000000
160,598.30
0.05460000
23551.40000000
184,149.70
0.05461000
28581.30000000
212,731.00
0.05462000
23893.20000000
236,624.20
0.05463000
67390.90000000
304,015.10
0.05464000
31569.30000000
335,584.40
0.05465000
66164.60000000
401,749.00
0.05466000
23887.20000000
425,636.20
0.05467000
36081.30000000
461,717.50
0.05468000
19019.60000000
480,737.10
0.05469000
35520.10000000
516,257.20
|
||||||
| 2026-06-13 23:55:18 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666404610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
5339.20000000
6,908.50
0.05445000
34173.00000000
41,081.50
0.05444000
4037.30000000
45,118.80
0.05443000
48755.70000000
93,874.50
0.05442000
205160.10000000
299,034.60
0.05441000
31832.90000000
330,867.50
0.05440000
3405.10000000
334,272.60
0.05439000
36190.20000000
370,462.80
0.05438000
25089.70000000
395,552.50
0.05437000
51147.90000000
446,700.40
0.05436000
18623.30000000
465,323.70
0.05435000
37783.00000000
503,106.70
0.05434000
65813.50000000
568,920.20
0.05433000
30418.80000000
599,339.00
0.05432000
92410.90000000
691,749.90
0.05431000
28581.30000000
720,331.20
0.05430000
14803.00000000
735,134.20
0.05429000
92982.90000000
828,117.10
0.05428000
3409.20000000
831,526.30
Asks (20 levels)
Price
Qty
Total
0.05450000
2348.40000000
2,348.40
0.05451000
4062.50000000
6,410.90
0.05452000
23628.10000000
30,039.00
0.05453000
9871.90000000
39,910.90
0.05454000
1569.30000000
41,480.20
0.05455000
9178.20000000
50,658.40
0.05456000
11113.60000000
61,772.00
0.05457000
46787.10000000
108,559.10
0.05458000
33527.50000000
142,086.60
0.05459000
18511.60000000
160,598.20
0.05460000
23551.40000000
184,149.60
0.05461000
28581.30000000
212,730.90
0.05462000
23893.20000000
236,624.10
0.05463000
67390.90000000
304,015.00
0.05464000
31569.30000000
335,584.30
0.05465000
66164.60000000
401,748.90
0.05466000
23887.20000000
425,636.10
0.05467000
36081.30000000
461,717.40
0.05468000
19019.60000000
480,737.00
0.05469000
35520.10000000
516,257.10
|
||||||
| 2026-06-13 23:55:17 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666404604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
4539.20000000
6,108.50
0.05445000
34973.00000000
41,081.50
0.05444000
4037.30000000
45,118.80
0.05443000
48755.70000000
93,874.50
0.05442000
205160.10000000
299,034.60
0.05441000
31832.90000000
330,867.50
0.05440000
3405.10000000
334,272.60
0.05439000
36190.20000000
370,462.80
0.05438000
25089.70000000
395,552.50
0.05437000
51147.90000000
446,700.40
0.05436000
18623.30000000
465,323.70
0.05435000
37783.00000000
503,106.70
0.05434000
65813.50000000
568,920.20
0.05433000
30418.80000000
599,339.00
0.05432000
94056.20000000
693,395.20
0.05431000
28581.30000000
721,976.50
0.05430000
14803.00000000
736,779.50
0.05429000
92982.90000000
829,762.40
0.05428000
3409.20000000
833,171.60
Asks (20 levels)
Price
Qty
Total
0.05450000
2348.40000000
2,348.40
0.05451000
5163.50000000
7,511.90
0.05452000
22527.20000000
30,039.10
0.05453000
9871.90000000
39,911.00
0.05454000
1569.30000000
41,480.30
0.05455000
9178.20000000
50,658.50
0.05456000
11113.60000000
61,772.10
0.05457000
46787.10000000
108,559.20
0.05458000
33527.50000000
142,086.70
0.05459000
18511.60000000
160,598.30
0.05460000
23551.40000000
184,149.70
0.05461000
28581.30000000
212,731.00
0.05462000
23893.20000000
236,624.20
0.05463000
67390.90000000
304,015.10
0.05464000
31569.30000000
335,584.40
0.05465000
66164.60000000
401,749.00
0.05466000
23887.20000000
425,636.20
0.05467000
36081.30000000
461,717.50
0.05468000
19019.60000000
480,737.10
0.05469000
35520.10000000
516,257.20
|
||||||
| 2026-06-13 23:55:16 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 666404544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4032.70000000
4,032.70
0.05448000
21628.70000000
25,661.40
0.05447000
2100.40000000
27,761.80
0.05446000
4989.60000000
32,751.40
0.05445000
29581.30000000
62,332.70
0.05444000
85001.00000000
147,333.70
0.05443000
50590.80000000
197,924.50
0.05442000
31569.30000000
229,493.80
0.05441000
31832.90000000
261,326.70
0.05440000
3405.10000000
264,731.80
0.05439000
36190.20000000
300,922.00
0.05438000
25089.70000000
326,011.70
0.05437000
51147.90000000
377,159.60
0.05436000
18623.30000000
395,782.90
0.05435000
37783.00000000
433,565.90
0.05434000
65813.50000000
499,379.40
0.05433000
30418.80000000
529,798.20
0.05432000
92410.90000000
622,209.10
0.05431000
28581.30000000
650,790.40
0.05430000
16448.90000000
667,239.30
Asks (20 levels)
Price
Qty
Total
0.05453000
11886.30000000
11,886.30
0.05454000
18603.70000000
30,490.00
0.05455000
13762.90000000
44,252.90
0.05456000
11113.60000000
55,366.50
0.05457000
46787.10000000
102,153.60
0.05458000
33527.50000000
135,681.10
0.05459000
18511.60000000
154,192.70
0.05460000
23551.40000000
177,744.10
0.05461000
28581.30000000
206,325.40
0.05462000
23893.20000000
230,218.60
0.05463000
67390.90000000
297,609.50
0.05464000
31569.30000000
329,178.80
0.05465000
66164.60000000
395,343.40
0.05466000
23887.20000000
419,230.60
0.05467000
36081.30000000
455,311.90
0.05468000
19019.60000000
474,331.50
0.05469000
35520.10000000
509,851.60
0.05470000
14571.00000000
524,422.60
0.05471000
45042.10000000
569,464.70
0.05472000
1683.30000000
571,148.00
|
||||||
| 2026-06-13 23:55:14 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 666404542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4032.70000000
4,032.70
0.05448000
21628.70000000
25,661.40
0.05447000
2100.40000000
27,761.80
0.05446000
4989.60000000
32,751.40
0.05445000
29581.30000000
62,332.70
0.05444000
85001.00000000
147,333.70
0.05443000
50590.80000000
197,924.50
0.05442000
31569.30000000
229,493.80
0.05441000
31832.90000000
261,326.70
0.05440000
3405.10000000
264,731.80
0.05439000
36190.20000000
300,922.00
0.05438000
25089.70000000
326,011.70
0.05437000
51147.90000000
377,159.60
0.05436000
18623.30000000
395,782.90
0.05435000
37783.00000000
433,565.90
0.05434000
65813.50000000
499,379.40
0.05433000
30418.80000000
529,798.20
0.05432000
92410.90000000
622,209.10
0.05431000
28581.30000000
650,790.40
0.05430000
16448.90000000
667,239.30
Asks (20 levels)
Price
Qty
Total
0.05453000
11886.30000000
11,886.30
0.05454000
18603.70000000
30,490.00
0.05455000
13762.90000000
44,252.90
0.05456000
11113.60000000
55,366.50
0.05457000
46787.10000000
102,153.60
0.05458000
33527.50000000
135,681.10
0.05459000
18511.60000000
154,192.70
0.05460000
23551.40000000
177,744.10
0.05461000
28581.30000000
206,325.40
0.05462000
23893.20000000
230,218.60
0.05463000
67390.90000000
297,609.50
0.05464000
31569.30000000
329,178.80
0.05465000
66164.60000000
395,343.40
0.05466000
23887.20000000
419,230.60
0.05467000
36081.30000000
455,311.90
0.05468000
19019.60000000
474,331.50
0.05469000
35520.10000000
509,851.60
0.05470000
14571.00000000
524,422.60
0.05471000
45042.10000000
569,464.70
0.05472000
1683.30000000
571,148.00
|
||||||
| 2026-06-13 23:55:13 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 666404535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4032.70000000
4,032.70
0.05448000
21628.70000000
25,661.40
0.05447000
2100.40000000
27,761.80
0.05446000
3989.60000000
31,751.40
0.05445000
29581.30000000
61,332.70
0.05444000
85001.00000000
146,333.70
0.05443000
50590.80000000
196,924.50
0.05442000
32569.30000000
229,493.80
0.05441000
31832.90000000
261,326.70
0.05440000
3405.10000000
264,731.80
0.05439000
36190.20000000
300,922.00
0.05438000
25089.70000000
326,011.70
0.05437000
51147.90000000
377,159.60
0.05436000
18623.30000000
395,782.90
0.05435000
37783.00000000
433,565.90
0.05434000
65813.50000000
499,379.40
0.05433000
30418.80000000
529,798.20
0.05432000
92410.90000000
622,209.10
0.05431000
28581.30000000
650,790.40
0.05430000
16448.90000000
667,239.30
Asks (20 levels)
Price
Qty
Total
0.05453000
11886.30000000
11,886.30
0.05454000
18603.70000000
30,490.00
0.05455000
13762.90000000
44,252.90
0.05456000
11113.60000000
55,366.50
0.05457000
46787.10000000
102,153.60
0.05458000
32421.00000000
134,574.60
0.05459000
18511.60000000
153,086.20
0.05460000
23551.40000000
176,637.60
0.05461000
28581.30000000
205,218.90
0.05462000
23893.20000000
229,112.10
0.05463000
67390.90000000
296,503.00
0.05464000
31569.30000000
328,072.30
0.05465000
66164.60000000
394,236.90
0.05466000
23887.20000000
418,124.10
0.05467000
36081.30000000
454,205.40
0.05468000
19019.60000000
473,225.00
0.05469000
35520.10000000
508,745.10
0.05470000
14571.00000000
523,316.10
0.05471000
45042.10000000
568,358.20
0.05472000
1683.30000000
570,041.50
|
||||||
| 2026-06-13 23:55:12 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 666404529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4032.70000000
4,032.70
0.05448000
21628.70000000
25,661.40
0.05447000
2100.40000000
27,761.80
0.05446000
47606.90000000
75,368.70
0.05445000
29581.30000000
104,950.00
0.05444000
2936.40000000
107,886.40
0.05443000
50590.80000000
158,477.20
0.05442000
32569.30000000
191,046.50
0.05441000
31832.90000000
222,879.40
0.05440000
3405.10000000
226,284.50
0.05439000
36190.20000000
262,474.70
0.05438000
25089.70000000
287,564.40
0.05437000
51147.90000000
338,712.30
0.05436000
18623.30000000
357,335.60
0.05435000
37783.00000000
395,118.60
0.05434000
65813.50000000
460,932.10
0.05433000
30418.80000000
491,350.90
0.05432000
92410.90000000
583,761.80
0.05431000
28581.30000000
612,343.10
0.05430000
16448.90000000
628,792.00
Asks (20 levels)
Price
Qty
Total
0.05453000
11886.30000000
11,886.30
0.05454000
18603.70000000
30,490.00
0.05455000
6154.00000000
36,644.00
0.05456000
11113.60000000
47,757.60
0.05457000
39178.20000000
86,935.80
0.05458000
32421.00000000
119,356.80
0.05459000
3293.80000000
122,650.60
0.05460000
23551.40000000
146,202.00
0.05461000
28581.30000000
174,783.30
0.05462000
23893.20000000
198,676.50
0.05463000
67390.90000000
266,067.40
0.05464000
31569.30000000
297,636.70
0.05465000
66164.60000000
363,801.30
0.05466000
23887.20000000
387,688.50
0.05467000
36081.30000000
423,769.80
0.05468000
19019.60000000
442,789.40
0.05469000
35520.10000000
478,309.50
0.05470000
14571.00000000
492,880.50
0.05471000
45042.10000000
537,922.60
0.05472000
1683.30000000
539,605.90
|
||||||
| 2026-06-13 23:55:11 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 666404528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4032.70000000
4,032.70
0.05448000
21628.70000000
25,661.40
0.05447000
2100.40000000
27,761.80
0.05446000
47606.90000000
75,368.70
0.05445000
29581.30000000
104,950.00
0.05444000
2936.40000000
107,886.40
0.05443000
50590.80000000
158,477.20
0.05442000
32569.30000000
191,046.50
0.05441000
31832.90000000
222,879.40
0.05440000
3405.10000000
226,284.50
0.05439000
36190.20000000
262,474.70
0.05438000
25089.70000000
287,564.40
0.05437000
51147.90000000
338,712.30
0.05436000
18623.30000000
357,335.60
0.05435000
37783.00000000
395,118.60
0.05434000
65813.50000000
460,932.10
0.05433000
30418.80000000
491,350.90
0.05432000
92410.90000000
583,761.80
0.05431000
28581.30000000
612,343.10
0.05430000
16448.90000000
628,792.00
Asks (20 levels)
Price
Qty
Total
0.05453000
11886.30000000
11,886.30
0.05454000
18603.70000000
30,490.00
0.05455000
6154.00000000
36,644.00
0.05456000
11113.60000000
47,757.60
0.05457000
39178.20000000
86,935.80
0.05458000
32421.00000000
119,356.80
0.05459000
3293.80000000
122,650.60
0.05460000
23551.40000000
146,202.00
0.05461000
28581.30000000
174,783.30
0.05462000
23893.20000000
198,676.50
0.05463000
67390.90000000
266,067.40
0.05464000
31569.30000000
297,636.70
0.05465000
66164.60000000
363,801.30
0.05466000
23887.20000000
387,688.50
0.05467000
36081.30000000
423,769.80
0.05468000
19019.60000000
442,789.40
0.05469000
35520.10000000
478,309.50
0.05470000
14571.00000000
492,880.50
0.05471000
45042.10000000
537,922.60
0.05472000
1683.30000000
539,605.90
|
||||||
| 2026-06-13 23:55:10 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666404521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1569.30000000
1,569.30
0.05449000
4032.70000000
5,602.00
0.05448000
8622.40000000
14,224.40
0.05447000
4818.20000000
19,042.60
0.05446000
47606.90000000
66,649.50
0.05445000
29581.30000000
96,230.80
0.05444000
2936.40000000
99,167.20
0.05443000
50590.80000000
149,758.00
0.05442000
32569.30000000
182,327.30
0.05441000
31832.90000000
214,160.20
0.05440000
3405.10000000
217,565.30
0.05439000
36190.20000000
253,755.50
0.05438000
25089.70000000
278,845.20
0.05437000
51147.90000000
329,993.10
0.05436000
18623.30000000
348,616.40
0.05435000
37783.00000000
386,399.40
0.05434000
65813.50000000
452,212.90
0.05433000
30418.80000000
482,631.70
0.05432000
92410.90000000
575,042.60
0.05431000
28581.30000000
603,623.90
Asks (20 levels)
Price
Qty
Total
0.05453000
11886.30000000
11,886.30
0.05454000
18603.70000000
30,490.00
0.05455000
6154.00000000
36,644.00
0.05456000
11113.60000000
47,757.60
0.05457000
39178.20000000
86,935.80
0.05458000
17203.20000000
104,139.00
0.05459000
3293.80000000
107,432.80
0.05460000
23551.40000000
130,984.20
0.05461000
28581.30000000
159,565.50
0.05462000
23893.20000000
183,458.70
0.05463000
67390.90000000
250,849.60
0.05464000
31569.30000000
282,418.90
0.05465000
66164.60000000
348,583.50
0.05466000
23887.20000000
372,470.70
0.05467000
36081.30000000
408,552.00
0.05468000
19019.60000000
427,571.60
0.05469000
35520.10000000
463,091.70
0.05470000
14571.00000000
477,662.70
0.05471000
45042.10000000
522,704.80
0.05472000
1683.30000000
524,388.10
|
||||||
| 2026-06-13 23:55:09 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666404502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1569.30000000
1,569.30
0.05449000
4032.70000000
5,602.00
0.05448000
4832.70000000
10,434.70
0.05447000
3018.20000000
13,452.90
0.05446000
47606.90000000
61,059.80
0.05445000
29581.30000000
90,641.10
0.05444000
2936.40000000
93,577.50
0.05443000
50590.80000000
144,168.30
0.05442000
32569.30000000
176,737.60
0.05441000
31832.90000000
208,570.50
0.05440000
3405.10000000
211,975.60
0.05439000
36190.20000000
248,165.80
0.05438000
25089.70000000
273,255.50
0.05437000
51147.90000000
324,403.40
0.05436000
18623.30000000
343,026.70
0.05435000
37783.00000000
380,809.70
0.05434000
65813.50000000
446,623.20
0.05433000
30418.80000000
477,042.00
0.05432000
92410.90000000
569,452.90
0.05431000
28581.30000000
598,034.20
Asks (20 levels)
Price
Qty
Total
0.05453000
11886.30000000
11,886.30
0.05454000
2669.70000000
14,556.00
0.05455000
3463.50000000
18,019.50
0.05456000
4399.40000000
22,418.90
0.05457000
39178.20000000
61,597.10
0.05458000
26380.80000000
87,977.90
0.05459000
3293.80000000
91,271.70
0.05460000
23551.40000000
114,823.10
0.05461000
28581.30000000
143,404.40
0.05462000
23893.20000000
167,297.60
0.05463000
67390.90000000
234,688.50
0.05464000
31569.30000000
266,257.80
0.05465000
66164.60000000
332,422.40
0.05466000
23887.20000000
356,309.60
0.05467000
36081.30000000
392,390.90
0.05468000
19019.60000000
411,410.50
0.05469000
35520.10000000
446,930.60
0.05470000
14571.00000000
461,501.60
0.05471000
45042.10000000
506,543.70
0.05472000
1683.30000000
508,227.00
|
||||||
| 2026-06-13 23:55:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666404435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
1917.80000000
3,487.10
0.05446000
3989.60000000
7,476.70
0.05445000
10525.80000000
18,002.50
0.05444000
15778.80000000
33,781.30
0.05443000
48755.70000000
82,537.00
0.05442000
149768.80000000
232,305.80
0.05441000
31832.90000000
264,138.70
0.05440000
3405.10000000
267,543.80
0.05439000
36190.20000000
303,734.00
0.05438000
25089.70000000
328,823.70
0.05437000
51147.90000000
379,971.60
0.05436000
18623.30000000
398,594.90
0.05435000
37783.00000000
436,377.90
0.05434000
65813.50000000
502,191.40
0.05433000
30418.80000000
532,610.20
0.05432000
29910.90000000
562,521.10
0.05431000
91081.30000000
653,602.40
0.05430000
14803.00000000
668,405.40
0.05429000
92982.90000000
761,388.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1569.30000000
1,569.30
0.05451000
17931.60000000
19,500.90
0.05452000
7256.80000000
26,757.70
0.05453000
9871.90000000
36,629.60
0.05454000
8909.40000000
45,539.00
0.05455000
1569.30000000
47,108.30
0.05456000
11113.60000000
58,221.90
0.05457000
39178.20000000
97,400.10
0.05458000
17203.20000000
114,603.30
0.05459000
30305.80000000
144,909.10
0.05460000
23551.40000000
168,460.50
0.05461000
28581.30000000
197,041.80
0.05462000
23893.20000000
220,935.00
0.05463000
67390.90000000
288,325.90
0.05464000
31569.30000000
319,895.20
0.05465000
66164.60000000
386,059.80
0.05466000
23887.20000000
409,947.00
0.05467000
36081.30000000
446,028.30
0.05468000
19019.60000000
465,047.90
0.05469000
35520.10000000
500,568.00
|
||||||
| 2026-06-13 23:55:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666404428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
1917.80000000
3,487.10
0.05446000
3989.60000000
7,476.70
0.05445000
9725.80000000
17,202.50
0.05444000
15778.80000000
32,981.30
0.05443000
48755.70000000
81,737.00
0.05442000
149768.80000000
231,505.80
0.05441000
31832.90000000
263,338.70
0.05440000
3405.10000000
266,743.80
0.05439000
36190.20000000
302,934.00
0.05438000
25089.70000000
328,023.70
0.05437000
51147.90000000
379,171.60
0.05436000
18623.30000000
397,794.90
0.05435000
37783.00000000
435,577.90
0.05434000
65813.50000000
501,391.40
0.05433000
30418.80000000
531,810.20
0.05432000
29910.90000000
561,721.10
0.05431000
92726.90000000
654,448.00
0.05430000
14803.00000000
669,251.00
0.05429000
92982.90000000
762,233.90
Asks (20 levels)
Price
Qty
Total
0.05450000
1569.30000000
1,569.30
0.05451000
17931.60000000
19,500.90
0.05452000
9720.50000000
29,221.40
0.05453000
9871.90000000
39,093.30
0.05454000
8909.40000000
48,002.70
0.05455000
1569.30000000
49,572.00
0.05456000
11113.60000000
60,685.60
0.05457000
39178.20000000
99,863.80
0.05458000
17203.20000000
117,067.00
0.05459000
30305.80000000
147,372.80
0.05460000
23551.40000000
170,924.20
0.05461000
28581.30000000
199,505.50
0.05462000
23893.20000000
223,398.70
0.05463000
67390.90000000
290,789.60
0.05464000
31569.30000000
322,358.90
0.05465000
66164.60000000
388,523.50
0.05466000
23887.20000000
412,410.70
0.05467000
36081.30000000
448,492.00
0.05468000
19019.60000000
467,511.60
0.05469000
35520.10000000
503,031.70
|
||||||
| 2026-06-13 23:55:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666404416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
1917.80000000
3,487.10
0.05446000
3989.60000000
7,476.70
0.05445000
5133.50000000
12,610.20
0.05444000
14778.80000000
27,389.00
0.05443000
48755.70000000
76,144.70
0.05442000
149768.80000000
225,913.50
0.05441000
31832.90000000
257,746.40
0.05440000
3405.10000000
261,151.50
0.05439000
36190.20000000
297,341.70
0.05438000
25089.70000000
322,431.40
0.05437000
51147.90000000
373,579.30
0.05436000
18623.30000000
392,202.60
0.05435000
37783.00000000
429,985.60
0.05434000
65813.50000000
495,799.10
0.05433000
30418.80000000
526,217.90
0.05432000
29910.90000000
556,128.80
0.05431000
91081.30000000
647,210.10
0.05430000
14803.00000000
662,013.10
0.05429000
92982.90000000
754,996.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1569.30000000
1,569.30
0.05451000
4053.70000000
5,623.00
0.05452000
5133.80000000
10,756.80
0.05453000
12111.70000000
22,868.50
0.05454000
10907.50000000
33,776.00
0.05455000
4033.00000000
37,809.00
0.05456000
11113.60000000
48,922.60
0.05457000
39178.20000000
88,100.80
0.05458000
17203.20000000
105,304.00
0.05459000
30305.80000000
135,609.80
0.05460000
23551.40000000
159,161.20
0.05461000
28581.30000000
187,742.50
0.05462000
23893.20000000
211,635.70
0.05463000
67390.90000000
279,026.60
0.05464000
31569.30000000
310,595.90
0.05465000
66164.60000000
376,760.50
0.05466000
23887.20000000
400,647.70
0.05467000
36081.30000000
436,729.00
0.05468000
19019.60000000
455,748.60
0.05469000
35520.10000000
491,268.70
|
||||||
| 2026-06-13 23:55:05 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666404337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
7319.70000000
8,889.00
0.05446000
6954.30000000
15,843.30
0.05445000
37883.90000000
53,727.20
0.05444000
14778.80000000
68,506.00
0.05443000
40453.10000000
108,959.10
0.05442000
149768.80000000
258,727.90
0.05441000
31832.90000000
290,560.80
0.05440000
3405.10000000
293,965.90
0.05439000
36190.20000000
330,156.10
0.05438000
25089.70000000
355,245.80
0.05437000
51147.90000000
406,393.70
0.05436000
18623.30000000
425,017.00
0.05435000
37783.00000000
462,800.00
0.05434000
65813.50000000
528,613.50
0.05433000
30418.80000000
559,032.30
0.05432000
29910.90000000
588,943.20
0.05431000
91081.30000000
680,024.50
0.05430000
14803.00000000
694,827.50
0.05429000
92982.90000000
787,810.40
Asks (20 levels)
Price
Qty
Total
0.05451000
2484.40000000
2,484.40
0.05452000
3623.70000000
6,108.10
0.05453000
27334.80000000
33,442.90
0.05454000
6154.80000000
39,597.70
0.05455000
10746.90000000
50,344.60
0.05456000
1936.00000000
52,280.60
0.05457000
39178.20000000
91,458.80
0.05458000
17203.20000000
108,662.00
0.05459000
3293.80000000
111,955.80
0.05460000
23551.40000000
135,507.20
0.05461000
28581.30000000
164,088.50
0.05462000
23893.20000000
187,981.70
0.05463000
67390.90000000
255,372.60
0.05464000
31569.30000000
286,941.90
0.05465000
66164.60000000
353,106.50
0.05466000
23887.20000000
376,993.70
0.05467000
36081.30000000
413,075.00
0.05468000
19019.60000000
432,094.60
0.05469000
35520.10000000
467,614.70
0.05470000
14571.00000000
482,185.70
|
||||||
| 2026-06-13 23:55:04 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666404336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
7319.70000000
8,889.00
0.05446000
6954.30000000
15,843.30
0.05445000
37883.90000000
53,727.20
0.05444000
14778.80000000
68,506.00
0.05443000
40453.10000000
108,959.10
0.05442000
149768.80000000
258,727.90
0.05441000
31832.90000000
290,560.80
0.05440000
3405.10000000
293,965.90
0.05439000
36190.20000000
330,156.10
0.05438000
25089.70000000
355,245.80
0.05437000
51147.90000000
406,393.70
0.05436000
18623.30000000
425,017.00
0.05435000
37783.00000000
462,800.00
0.05434000
65813.50000000
528,613.50
0.05433000
30418.80000000
559,032.30
0.05432000
29910.90000000
588,943.20
0.05431000
91081.30000000
680,024.50
0.05430000
14803.00000000
694,827.50
0.05429000
92982.90000000
787,810.40
Asks (20 levels)
Price
Qty
Total
0.05451000
2484.40000000
2,484.40
0.05452000
3623.70000000
6,108.10
0.05453000
27334.80000000
33,442.90
0.05454000
6154.80000000
39,597.70
0.05455000
10746.90000000
50,344.60
0.05456000
1936.00000000
52,280.60
0.05457000
39178.20000000
91,458.80
0.05458000
17203.20000000
108,662.00
0.05459000
3293.80000000
111,955.80
0.05460000
23551.40000000
135,507.20
0.05461000
28581.30000000
164,088.50
0.05462000
23893.20000000
187,981.70
0.05463000
67390.90000000
255,372.60
0.05464000
31569.30000000
286,941.90
0.05465000
66164.60000000
353,106.50
0.05466000
23887.20000000
376,993.70
0.05467000
36081.30000000
413,075.00
0.05468000
19019.60000000
432,094.60
0.05469000
35520.10000000
467,614.70
0.05470000
14571.00000000
482,185.70
|
||||||
| 2026-06-13 23:55:03 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666404332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
2729.10000000
4,298.40
0.05446000
6954.30000000
11,252.70
0.05445000
40368.30000000
51,621.00
0.05444000
14778.80000000
66,399.80
0.05443000
40453.10000000
106,852.90
0.05442000
149768.80000000
256,621.70
0.05441000
31832.90000000
288,454.60
0.05440000
3405.10000000
291,859.70
0.05439000
36190.20000000
328,049.90
0.05438000
25089.70000000
353,139.60
0.05437000
51147.90000000
404,287.50
0.05436000
18623.30000000
422,910.80
0.05435000
37783.00000000
460,693.80
0.05434000
65813.50000000
526,507.30
0.05433000
32063.80000000
558,571.10
0.05432000
29910.90000000
588,482.00
0.05431000
91081.30000000
679,563.30
0.05430000
14803.00000000
694,366.30
0.05429000
92982.90000000
787,349.20
Asks (20 levels)
Price
Qty
Total
0.05451000
2484.40000000
2,484.40
0.05452000
3623.70000000
6,108.10
0.05453000
27334.80000000
33,442.90
0.05454000
1569.30000000
35,012.20
0.05455000
10746.90000000
45,759.10
0.05456000
1936.00000000
47,695.10
0.05457000
39178.20000000
86,873.30
0.05458000
17203.20000000
104,076.50
0.05459000
3293.80000000
107,370.30
0.05460000
23551.40000000
130,921.70
0.05461000
28581.30000000
159,503.00
0.05462000
23893.20000000
183,396.20
0.05463000
67390.90000000
250,787.10
0.05464000
31569.30000000
282,356.40
0.05465000
66164.60000000
348,521.00
0.05466000
23887.20000000
372,408.20
0.05467000
36081.30000000
408,489.50
0.05468000
19019.60000000
427,509.10
0.05469000
35520.10000000
463,029.20
0.05470000
14571.00000000
477,600.20
|
||||||
| 2026-06-13 23:55:02 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666404266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05450000
4058.50000000
5,627.80
0.05449000
11401.70000000
17,029.50
0.05448000
4058.50000000
21,088.00
0.05447000
2729.10000000
23,817.10
0.05446000
29581.30000000
53,398.40
0.05445000
10871.90000000
64,270.30
0.05444000
14411.70000000
78,682.00
0.05443000
42287.60000000
120,969.60
0.05442000
150135.90000000
271,105.50
0.05441000
31832.90000000
302,938.40
0.05440000
3405.10000000
306,343.50
0.05439000
36190.20000000
342,533.70
0.05438000
25089.70000000
367,623.40
0.05437000
51147.90000000
418,771.30
0.05436000
18623.30000000
437,394.60
0.05435000
37783.00000000
475,177.60
0.05434000
128313.50000000
603,491.10
0.05433000
30418.80000000
633,909.90
0.05432000
29910.90000000
663,820.80
Asks (20 levels)
Price
Qty
Total
0.05454000
4058.50000000
4,058.50
0.05455000
17940.50000000
21,999.00
0.05456000
7620.00000000
29,619.00
0.05457000
39178.20000000
68,797.20
0.05458000
17203.20000000
86,000.40
0.05459000
3293.80000000
89,294.20
0.05460000
23551.40000000
112,845.60
0.05461000
1569.30000000
114,414.90
0.05462000
23893.20000000
138,308.10
0.05463000
67390.90000000
205,699.00
0.05464000
31569.30000000
237,268.30
0.05465000
66164.60000000
303,432.90
0.05466000
23887.20000000
327,320.10
0.05467000
36081.30000000
363,401.40
0.05468000
19019.60000000
382,421.00
0.05469000
35520.10000000
417,941.10
0.05470000
14571.00000000
432,512.10
0.05471000
45042.10000000
477,554.20
0.05472000
1683.30000000
479,237.50
0.05473000
44492.80000000
523,730.30
|
||||||
| 2026-06-13 23:55:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666404228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1569.30000000
1,569.30
0.05449000
9501.50000000
11,070.80
0.05448000
2369.30000000
13,440.10
0.05447000
3829.50000000
17,269.60
0.05446000
29581.30000000
46,850.90
0.05445000
10871.90000000
57,722.80
0.05444000
14411.70000000
72,134.50
0.05443000
40453.10000000
112,587.60
0.05442000
150135.90000000
262,723.50
0.05441000
31832.90000000
294,556.40
0.05440000
3405.10000000
297,961.50
0.05439000
36190.20000000
334,151.70
0.05438000
25089.70000000
359,241.40
0.05437000
51147.90000000
410,389.30
0.05436000
18623.30000000
429,012.60
0.05435000
37783.00000000
466,795.60
0.05434000
65813.50000000
532,609.10
0.05433000
92918.80000000
625,527.90
0.05432000
29910.90000000
655,438.80
0.05431000
28581.30000000
684,020.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1569.30000000
1,569.30
0.05453000
11589.10000000
13,158.40
0.05454000
3125.40000000
16,283.80
0.05455000
5163.00000000
21,446.80
0.05456000
9013.10000000
30,459.90
0.05457000
39178.20000000
69,638.10
0.05458000
17203.20000000
86,841.30
0.05459000
3293.80000000
90,135.10
0.05460000
8333.60000000
98,468.70
0.05461000
1569.30000000
100,038.00
0.05462000
23893.20000000
123,931.20
0.05463000
67390.90000000
191,322.10
0.05464000
31569.30000000
222,891.40
0.05465000
66164.60000000
289,056.00
0.05466000
23887.20000000
312,943.20
0.05467000
36081.30000000
349,024.50
0.05468000
19019.60000000
368,044.10
0.05469000
35520.10000000
403,564.20
0.05470000
14571.00000000
418,135.20
0.05471000
45042.10000000
463,177.30
|
||||||
| 2026-06-13 23:55:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666404224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1569.30000000
1,569.30
0.05449000
9501.50000000
11,070.80
0.05448000
4862.60000000
15,933.40
0.05447000
2829.50000000
18,762.90
0.05446000
29581.30000000
48,344.20
0.05445000
10871.90000000
59,216.10
0.05444000
14411.70000000
73,627.80
0.05443000
40453.10000000
114,080.90
0.05442000
150135.90000000
264,216.80
0.05441000
31832.90000000
296,049.70
0.05440000
3405.10000000
299,454.80
0.05439000
36190.20000000
335,645.00
0.05438000
25089.70000000
360,734.70
0.05437000
51147.90000000
411,882.60
0.05436000
18623.30000000
430,505.90
0.05435000
37783.00000000
468,288.90
0.05434000
65813.50000000
534,102.40
0.05433000
92918.80000000
627,021.20
0.05432000
29910.90000000
656,932.10
0.05431000
28581.30000000
685,513.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1569.30000000
1,569.30
0.05453000
11589.10000000
13,158.40
0.05454000
3125.40000000
16,283.80
0.05455000
5163.00000000
21,446.80
0.05456000
9013.10000000
30,459.90
0.05457000
31569.30000000
62,029.20
0.05458000
17203.20000000
79,232.40
0.05459000
3293.80000000
82,526.20
0.05460000
8333.60000000
90,859.80
0.05461000
1569.30000000
92,429.10
0.05462000
23893.20000000
116,322.30
0.05463000
67390.90000000
183,713.20
0.05464000
31569.30000000
215,282.50
0.05465000
66164.60000000
281,447.10
0.05466000
23887.20000000
305,334.30
0.05467000
36081.30000000
341,415.60
0.05468000
19019.60000000
360,435.20
0.05469000
35520.10000000
395,955.30
0.05470000
14571.00000000
410,526.30
0.05471000
45042.10000000
455,568.40
|
||||||