SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 23:53:42 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666403548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
4002.90000000
5,572.20
0.05442000
117255.80000000
122,828.00
0.05441000
2369.30000000
125,197.30
0.05440000
3038.60000000
128,235.90
0.05439000
36190.20000000
164,426.10
0.05438000
55089.70000000
219,515.80
0.05437000
51147.90000000
270,663.70
0.05436000
18623.30000000
289,287.00
0.05435000
28581.30000000
317,868.30
0.05434000
65813.50000000
383,681.80
0.05433000
30418.80000000
414,100.60
0.05432000
29910.90000000
444,011.50
0.05431000
28581.30000000
472,592.80
0.05430000
10618.20000000
483,211.00
0.05429000
92982.90000000
576,193.90
0.05428000
5055.70000000
581,249.60
0.05427000
106747.60000000
687,997.20
0.05426000
10786.40000000
698,783.60
0.05425000
56369.10000000
755,152.70
Asks (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05447000
1569.30000000
3,138.60
0.05448000
9871.90000000
13,010.50
0.05449000
13870.60000000
26,881.10
0.05450000
16787.10000000
43,668.20
0.05451000
27844.70000000
71,512.90
0.05452000
39178.20000000
110,691.10
0.05453000
32426.40000000
143,117.50
0.05454000
3293.80000000
146,411.30
0.05455000
16787.10000000
163,198.40
0.05456000
1569.30000000
164,767.70
0.05457000
28581.30000000
193,349.00
0.05458000
17203.20000000
210,552.20
0.05459000
10731.00000000
221,283.20
0.05460000
35345.60000000
256,628.80
0.05461000
1569.30000000
258,198.10
0.05462000
60063.10000000
318,261.20
0.05463000
40378.90000000
358,640.10
0.05464000
31569.30000000
390,209.40
0.05465000
66164.60000000
456,374.00
|
||||||
| 2026-06-13 23:53:41 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666403533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05442000
117255.80000000
118,825.10
0.05441000
2369.30000000
121,194.40
0.05440000
3038.60000000
124,233.00
0.05439000
36190.20000000
160,423.20
0.05438000
55089.70000000
215,512.90
0.05437000
51147.90000000
266,660.80
0.05436000
18623.30000000
285,284.10
0.05435000
28581.30000000
313,865.40
0.05434000
65813.50000000
379,678.90
0.05433000
30418.80000000
410,097.70
0.05432000
29910.90000000
440,008.60
0.05431000
28581.30000000
468,589.90
0.05430000
10618.20000000
479,208.10
0.05429000
92982.90000000
572,191.00
0.05428000
5055.70000000
577,246.70
0.05427000
106747.60000000
683,994.30
0.05426000
10786.40000000
694,780.70
0.05425000
56369.10000000
751,149.80
0.05424000
33410.40000000
784,560.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05446000
17901.50000000
19,470.80
0.05447000
2671.10000000
22,141.90
0.05448000
14462.50000000
36,604.40
0.05449000
10387.70000000
46,992.10
0.05450000
16787.10000000
63,779.20
0.05451000
31175.70000000
94,954.90
0.05452000
39178.20000000
134,133.10
0.05453000
32426.40000000
166,559.50
0.05454000
3293.80000000
169,853.30
0.05455000
16787.10000000
186,640.40
0.05456000
1569.30000000
188,209.70
0.05457000
28581.30000000
216,791.00
0.05458000
17203.20000000
233,994.20
0.05459000
10731.00000000
244,725.20
0.05460000
35345.60000000
280,070.80
0.05461000
1569.30000000
281,640.10
0.05462000
60063.10000000
341,703.20
0.05463000
40378.90000000
382,082.10
0.05464000
31569.30000000
413,651.40
|
||||||
| 2026-06-13 23:53:33 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666403532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05442000
117255.80000000
118,825.10
0.05441000
2369.30000000
121,194.40
0.05440000
3038.60000000
124,233.00
0.05439000
36190.20000000
160,423.20
0.05438000
55089.70000000
215,512.90
0.05437000
51147.90000000
266,660.80
0.05436000
18623.30000000
285,284.10
0.05435000
28581.30000000
313,865.40
0.05434000
65813.50000000
379,678.90
0.05433000
30418.80000000
410,097.70
0.05432000
29910.90000000
440,008.60
0.05431000
28581.30000000
468,589.90
0.05430000
10618.20000000
479,208.10
0.05429000
92982.90000000
572,191.00
0.05428000
5055.70000000
577,246.70
0.05427000
106747.60000000
683,994.30
0.05426000
10786.40000000
694,780.70
0.05425000
56369.10000000
751,149.80
0.05424000
33410.40000000
784,560.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05446000
17901.50000000
19,470.80
0.05447000
2671.10000000
22,141.90
0.05448000
14462.50000000
36,604.40
0.05449000
9281.20000000
45,885.60
0.05450000
16787.10000000
62,672.70
0.05451000
31175.70000000
93,848.40
0.05452000
39178.20000000
133,026.60
0.05453000
32426.40000000
165,453.00
0.05454000
3293.80000000
168,746.80
0.05455000
16787.10000000
185,533.90
0.05456000
1569.30000000
187,103.20
0.05457000
28581.30000000
215,684.50
0.05458000
17203.20000000
232,887.70
0.05459000
10731.00000000
243,618.70
0.05460000
35345.60000000
278,964.30
0.05461000
1569.30000000
280,533.60
0.05462000
60063.10000000
340,596.70
0.05463000
40378.90000000
380,975.60
0.05464000
31569.30000000
412,544.90
|
||||||
| 2026-06-13 23:53:29 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666403530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05442000
112660.80000000
114,230.10
0.05441000
6965.00000000
121,195.10
0.05440000
3038.60000000
124,233.70
0.05439000
36190.20000000
160,423.90
0.05438000
55089.70000000
215,513.60
0.05437000
51147.90000000
266,661.50
0.05436000
18623.30000000
285,284.80
0.05435000
28581.30000000
313,866.10
0.05434000
65813.50000000
379,679.60
0.05433000
30418.80000000
410,098.40
0.05432000
29910.90000000
440,009.30
0.05431000
28581.30000000
468,590.60
0.05430000
10618.20000000
479,208.80
0.05429000
92982.90000000
572,191.70
0.05428000
5055.70000000
577,247.40
0.05427000
106747.60000000
683,995.00
0.05426000
10786.40000000
694,781.40
0.05425000
56369.10000000
751,150.50
0.05424000
33410.40000000
784,560.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05446000
17901.50000000
19,470.80
0.05447000
2671.10000000
22,141.90
0.05448000
14462.50000000
36,604.40
0.05449000
9281.20000000
45,885.60
0.05450000
16787.10000000
62,672.70
0.05451000
31175.70000000
93,848.40
0.05452000
39178.20000000
133,026.60
0.05453000
32426.40000000
165,453.00
0.05454000
3293.80000000
168,746.80
0.05455000
16787.10000000
185,533.90
0.05456000
1569.30000000
187,103.20
0.05457000
28581.30000000
215,684.50
0.05458000
17203.20000000
232,887.70
0.05459000
10731.00000000
243,618.70
0.05460000
35345.60000000
278,964.30
0.05461000
1569.30000000
280,533.60
0.05462000
60063.10000000
340,596.70
0.05463000
40378.90000000
380,975.60
0.05464000
31569.30000000
412,544.90
|
||||||
| 2026-06-13 23:53:25 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666403527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05442000
112660.80000000
114,230.10
0.05441000
6965.00000000
121,195.10
0.05440000
3038.60000000
124,233.70
0.05439000
36190.20000000
160,423.90
0.05438000
55089.70000000
215,513.60
0.05437000
51147.90000000
266,661.50
0.05436000
18623.30000000
285,284.80
0.05435000
28581.30000000
313,866.10
0.05434000
65813.50000000
379,679.60
0.05433000
30418.80000000
410,098.40
0.05432000
29910.90000000
440,009.30
0.05431000
28581.30000000
468,590.60
0.05430000
10618.20000000
479,208.80
0.05429000
83446.40000000
562,655.20
0.05428000
5055.70000000
567,710.90
0.05427000
106747.60000000
674,458.50
0.05426000
10786.40000000
685,244.90
0.05425000
56369.10000000
741,614.00
0.05424000
42980.30000000
784,594.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05446000
17901.50000000
19,470.80
0.05447000
2671.10000000
22,141.90
0.05448000
14462.50000000
36,604.40
0.05449000
9281.20000000
45,885.60
0.05450000
16787.10000000
62,672.70
0.05451000
31175.70000000
93,848.40
0.05452000
39178.20000000
133,026.60
0.05453000
32426.40000000
165,453.00
0.05454000
3293.80000000
168,746.80
0.05455000
16787.10000000
185,533.90
0.05456000
1569.30000000
187,103.20
0.05457000
28581.30000000
215,684.50
0.05458000
17203.20000000
232,887.70
0.05459000
10731.00000000
243,618.70
0.05460000
35345.60000000
278,964.30
0.05461000
1569.30000000
280,533.60
0.05462000
60063.10000000
340,596.70
0.05463000
40378.90000000
380,975.60
0.05464000
31569.30000000
412,544.90
|
||||||
| 2026-06-13 23:53:24 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666403526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05442000
112660.80000000
114,230.10
0.05441000
6965.00000000
121,195.10
0.05440000
3038.60000000
124,233.70
0.05439000
36190.20000000
160,423.90
0.05438000
55089.70000000
215,513.60
0.05437000
51147.90000000
266,661.50
0.05436000
18623.30000000
285,284.80
0.05435000
28581.30000000
313,866.10
0.05434000
65813.50000000
379,679.60
0.05433000
30418.80000000
410,098.40
0.05432000
29910.90000000
440,009.30
0.05431000
28581.30000000
468,590.60
0.05430000
10618.20000000
479,208.80
0.05429000
83446.40000000
562,655.20
0.05428000
5055.70000000
567,710.90
0.05427000
106747.60000000
674,458.50
0.05426000
10786.40000000
685,244.90
0.05425000
56369.10000000
741,614.00
0.05424000
42980.30000000
784,594.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05446000
17901.50000000
19,470.80
0.05447000
2671.10000000
22,141.90
0.05448000
14462.50000000
36,604.40
0.05449000
9281.20000000
45,885.60
0.05450000
16787.10000000
62,672.70
0.05451000
31175.70000000
93,848.40
0.05452000
39178.20000000
133,026.60
0.05453000
32426.40000000
165,453.00
0.05454000
3293.80000000
168,746.80
0.05455000
16787.10000000
185,533.90
0.05456000
1569.30000000
187,103.20
0.05457000
28581.30000000
215,684.50
0.05458000
17203.20000000
232,887.70
0.05459000
10731.00000000
243,618.70
0.05460000
35345.60000000
278,964.30
0.05461000
1569.30000000
280,533.60
0.05462000
60063.10000000
340,596.70
0.05463000
40378.90000000
380,975.60
0.05464000
31569.30000000
412,544.90
|
||||||
| 2026-06-13 23:53:23 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666403525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05442000
112660.80000000
114,230.10
0.05441000
6965.00000000
121,195.10
0.05440000
3038.60000000
124,233.70
0.05439000
36190.20000000
160,423.90
0.05438000
55089.70000000
215,513.60
0.05437000
51147.90000000
266,661.50
0.05436000
18623.30000000
285,284.80
0.05435000
28581.30000000
313,866.10
0.05434000
65813.50000000
379,679.60
0.05433000
30418.80000000
410,098.40
0.05432000
29910.90000000
440,009.30
0.05431000
28581.30000000
468,590.60
0.05430000
10618.20000000
479,208.80
0.05429000
83446.40000000
562,655.20
0.05428000
5055.70000000
567,710.90
0.05427000
106747.60000000
674,458.50
0.05426000
10786.40000000
685,244.90
0.05425000
56369.10000000
741,614.00
0.05424000
42980.30000000
784,594.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05446000
17901.50000000
19,470.80
0.05447000
2671.10000000
22,141.90
0.05448000
14462.50000000
36,604.40
0.05449000
10387.70000000
46,992.10
0.05450000
16787.10000000
63,779.20
0.05451000
31175.70000000
94,954.90
0.05452000
39178.20000000
134,133.10
0.05453000
32426.40000000
166,559.50
0.05454000
3293.80000000
169,853.30
0.05455000
16787.10000000
186,640.40
0.05456000
1569.30000000
188,209.70
0.05457000
28581.30000000
216,791.00
0.05458000
17203.20000000
233,994.20
0.05459000
10731.00000000
244,725.20
0.05460000
35345.60000000
280,070.80
0.05461000
1569.30000000
281,640.10
0.05462000
60063.10000000
341,703.20
0.05463000
40378.90000000
382,082.10
0.05464000
31569.30000000
413,651.40
|
||||||
| 2026-06-13 23:53:22 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666403523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05442000
112660.80000000
114,230.10
0.05441000
6965.00000000
121,195.10
0.05440000
3038.60000000
124,233.70
0.05439000
36190.20000000
160,423.90
0.05438000
55089.70000000
215,513.60
0.05437000
51147.90000000
266,661.50
0.05436000
18623.30000000
285,284.80
0.05435000
28581.30000000
313,866.10
0.05434000
65813.50000000
379,679.60
0.05433000
30418.80000000
410,098.40
0.05432000
29910.90000000
440,009.30
0.05431000
28581.30000000
468,590.60
0.05430000
10618.20000000
479,208.80
0.05429000
83446.40000000
562,655.20
0.05428000
5055.70000000
567,710.90
0.05427000
106747.60000000
674,458.50
0.05426000
10786.40000000
685,244.90
0.05425000
56369.10000000
741,614.00
0.05424000
42980.30000000
784,594.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05446000
17901.50000000
19,470.80
0.05447000
2671.10000000
22,141.90
0.05448000
14462.50000000
36,604.40
0.05449000
10387.70000000
46,992.10
0.05450000
16787.10000000
63,779.20
0.05451000
31175.70000000
94,954.90
0.05452000
39178.20000000
134,133.10
0.05453000
32426.40000000
166,559.50
0.05454000
3293.80000000
169,853.30
0.05455000
16787.10000000
186,640.40
0.05456000
1569.30000000
188,209.70
0.05457000
28581.30000000
216,791.00
0.05458000
17203.20000000
233,994.20
0.05459000
10731.00000000
244,725.20
0.05460000
35345.60000000
280,070.80
0.05461000
1569.30000000
281,640.10
0.05462000
60063.10000000
341,703.20
0.05463000
40378.90000000
382,082.10
0.05464000
31569.30000000
413,651.40
|
||||||
| 2026-06-13 23:53:21 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666403520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05442000
112660.80000000
114,230.10
0.05441000
6965.00000000
121,195.10
0.05440000
3038.60000000
124,233.70
0.05439000
36190.20000000
160,423.90
0.05438000
55089.70000000
215,513.60
0.05437000
51147.90000000
266,661.50
0.05436000
18623.30000000
285,284.80
0.05435000
28581.30000000
313,866.10
0.05434000
65813.50000000
379,679.60
0.05433000
30418.80000000
410,098.40
0.05432000
29910.90000000
440,009.30
0.05431000
28581.30000000
468,590.60
0.05430000
10618.20000000
479,208.80
0.05429000
83446.40000000
562,655.20
0.05428000
5055.70000000
567,710.90
0.05427000
106747.60000000
674,458.50
0.05426000
10786.40000000
685,244.90
0.05425000
56369.10000000
741,614.00
0.05424000
42980.30000000
784,594.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05446000
17901.50000000
19,470.80
0.05447000
2671.10000000
22,141.90
0.05448000
14462.50000000
36,604.40
0.05449000
10387.70000000
46,992.10
0.05450000
16787.10000000
63,779.20
0.05451000
31175.70000000
94,954.90
0.05452000
39178.20000000
134,133.10
0.05453000
32426.40000000
166,559.50
0.05454000
3293.80000000
169,853.30
0.05455000
16787.10000000
186,640.40
0.05456000
1569.30000000
188,209.70
0.05457000
28581.30000000
216,791.00
0.05458000
17203.20000000
233,994.20
0.05459000
10731.00000000
244,725.20
0.05460000
35345.60000000
280,070.80
0.05461000
1569.30000000
281,640.10
0.05462000
60063.10000000
341,703.20
0.05463000
40378.90000000
382,082.10
0.05464000
31569.30000000
413,651.40
|
||||||
| 2026-06-13 23:53:20 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666403517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05442000
112660.80000000
114,230.10
0.05441000
6965.00000000
121,195.10
0.05440000
3038.60000000
124,233.70
0.05439000
36190.20000000
160,423.90
0.05438000
55089.70000000
215,513.60
0.05437000
51147.90000000
266,661.50
0.05436000
18623.30000000
285,284.80
0.05435000
28581.30000000
313,866.10
0.05434000
65813.50000000
379,679.60
0.05433000
30418.80000000
410,098.40
0.05432000
29910.90000000
440,009.30
0.05431000
28581.30000000
468,590.60
0.05430000
10618.20000000
479,208.80
0.05429000
83446.40000000
562,655.20
0.05428000
5055.70000000
567,710.90
0.05427000
106747.60000000
674,458.50
0.05426000
10786.40000000
685,244.90
0.05425000
56369.10000000
741,614.00
0.05424000
42980.30000000
784,594.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05446000
17901.50000000
19,470.80
0.05447000
2671.10000000
22,141.90
0.05448000
14462.50000000
36,604.40
0.05449000
9281.20000000
45,885.60
0.05450000
16787.10000000
62,672.70
0.05451000
31175.70000000
93,848.40
0.05452000
39178.20000000
133,026.60
0.05453000
32426.40000000
165,453.00
0.05454000
3293.80000000
168,746.80
0.05455000
16787.10000000
185,533.90
0.05456000
1569.30000000
187,103.20
0.05457000
28581.30000000
215,684.50
0.05458000
17203.20000000
232,887.70
0.05459000
10731.00000000
243,618.70
0.05460000
35345.60000000
278,964.30
0.05461000
1569.30000000
280,533.60
0.05462000
60063.10000000
340,596.70
0.05463000
40378.90000000
380,975.60
0.05464000
31569.30000000
412,544.90
|
||||||
| 2026-06-13 23:53:17 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666403511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05442000
112660.80000000
114,230.10
0.05441000
6965.00000000
121,195.10
0.05440000
3038.60000000
124,233.70
0.05439000
36190.20000000
160,423.90
0.05438000
55089.70000000
215,513.60
0.05437000
51147.90000000
266,661.50
0.05436000
18623.30000000
285,284.80
0.05435000
28581.30000000
313,866.10
0.05434000
65813.50000000
379,679.60
0.05433000
30418.80000000
410,098.40
0.05432000
29910.90000000
440,009.30
0.05431000
28581.30000000
468,590.60
0.05430000
10618.20000000
479,208.80
0.05429000
83446.40000000
562,655.20
0.05428000
5055.70000000
567,710.90
0.05427000
106747.60000000
674,458.50
0.05426000
10786.40000000
685,244.90
0.05425000
56369.10000000
741,614.00
0.05424000
42980.30000000
784,594.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05446000
4023.60000000
5,592.90
0.05447000
4540.20000000
10,133.10
0.05448000
14462.50000000
24,595.60
0.05449000
9281.20000000
33,876.80
0.05450000
16787.10000000
50,663.90
0.05451000
31175.70000000
81,839.60
0.05452000
39178.20000000
121,017.80
0.05453000
32426.40000000
153,444.20
0.05454000
3293.80000000
156,738.00
0.05455000
16787.10000000
173,525.10
0.05456000
1569.30000000
175,094.40
0.05457000
28581.30000000
203,675.70
0.05458000
17203.20000000
220,878.90
0.05459000
10731.00000000
231,609.90
0.05460000
35345.60000000
266,955.50
0.05461000
1569.30000000
268,524.80
0.05462000
60063.10000000
328,587.90
0.05463000
40378.90000000
368,966.80
0.05464000
31569.30000000
400,536.10
|
||||||
| 2026-06-13 23:53:16 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666403505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05442000
112660.80000000
114,230.10
0.05441000
6165.00000000
120,395.10
0.05440000
3838.60000000
124,233.70
0.05439000
36190.20000000
160,423.90
0.05438000
55089.70000000
215,513.60
0.05437000
51147.90000000
266,661.50
0.05436000
18623.30000000
285,284.80
0.05435000
28581.30000000
313,866.10
0.05434000
65813.50000000
379,679.60
0.05433000
30418.80000000
410,098.40
0.05432000
29910.90000000
440,009.30
0.05431000
28581.30000000
468,590.60
0.05430000
10618.20000000
479,208.80
0.05429000
83446.40000000
562,655.20
0.05428000
5055.70000000
567,710.90
0.05427000
106747.60000000
674,458.50
0.05426000
10786.40000000
685,244.90
0.05425000
56369.10000000
741,614.00
0.05424000
42980.30000000
784,594.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05446000
17901.50000000
19,470.80
0.05447000
2671.10000000
22,141.90
0.05448000
9871.90000000
32,013.80
0.05449000
9281.20000000
41,295.00
0.05450000
16787.10000000
58,082.10
0.05451000
31175.70000000
89,257.80
0.05452000
39178.20000000
128,436.00
0.05453000
32426.40000000
160,862.40
0.05454000
3293.80000000
164,156.20
0.05455000
16787.10000000
180,943.30
0.05456000
1569.30000000
182,512.60
0.05457000
28581.30000000
211,093.90
0.05458000
17203.20000000
228,297.10
0.05459000
10731.00000000
239,028.10
0.05460000
35345.60000000
274,373.70
0.05461000
1569.30000000
275,943.00
0.05462000
60063.10000000
336,006.10
0.05463000
40378.90000000
376,385.00
0.05464000
31569.30000000
407,954.30
|
||||||
| 2026-06-13 23:53:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666403440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3908.10000000
5,477.40
0.05443000
8144.80000000
13,622.20
0.05442000
141774.20000000
155,396.40
0.05441000
5057.90000000
160,454.30
0.05440000
28581.30000000
189,035.60
0.05439000
9178.20000000
198,213.80
0.05438000
55089.70000000
253,303.50
0.05437000
51147.90000000
304,451.40
0.05436000
18623.30000000
323,074.70
0.05435000
28581.30000000
351,656.00
0.05434000
65813.50000000
417,469.50
0.05433000
30418.80000000
447,888.30
0.05432000
29910.90000000
477,799.20
0.05431000
28581.30000000
506,380.50
0.05430000
10618.20000000
516,998.70
0.05429000
83446.40000000
600,445.10
0.05428000
3409.20000000
603,854.30
0.05427000
106747.60000000
710,601.90
0.05426000
10786.40000000
721,388.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
9871.90000000
11,441.20
0.05449000
10382.70000000
21,823.90
0.05450000
16787.10000000
38,611.00
0.05451000
24396.00000000
63,007.00
0.05452000
39178.20000000
102,185.20
0.05453000
32426.40000000
134,611.60
0.05454000
3293.80000000
137,905.40
0.05455000
16787.10000000
154,692.50
0.05456000
1569.30000000
156,261.80
0.05457000
28581.30000000
184,843.10
0.05458000
17203.20000000
202,046.30
0.05459000
10731.00000000
212,777.30
0.05460000
35345.60000000
248,122.90
0.05461000
1569.30000000
249,692.20
0.05462000
60063.10000000
309,755.30
0.05463000
40378.90000000
350,134.20
0.05464000
31569.30000000
381,703.50
0.05465000
66164.60000000
447,868.10
0.05466000
24721.60000000
472,589.70
|
||||||
| 2026-06-13 23:53:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666403438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3908.10000000
5,477.40
0.05443000
8144.80000000
13,622.20
0.05442000
141774.20000000
155,396.40
0.05441000
5057.90000000
160,454.30
0.05440000
28581.30000000
189,035.60
0.05439000
9178.20000000
198,213.80
0.05438000
55457.30000000
253,671.10
0.05437000
51147.90000000
304,819.00
0.05436000
18623.30000000
323,442.30
0.05435000
28581.30000000
352,023.60
0.05434000
65813.50000000
417,837.10
0.05433000
30418.80000000
448,255.90
0.05432000
29910.90000000
478,166.80
0.05431000
28581.30000000
506,748.10
0.05430000
10618.20000000
517,366.30
0.05429000
85092.60000000
602,458.90
0.05428000
3409.20000000
605,868.10
0.05427000
106747.60000000
712,615.70
0.05426000
10786.40000000
723,402.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
9871.90000000
11,441.20
0.05449000
10382.70000000
21,823.90
0.05450000
16787.10000000
38,611.00
0.05451000
24396.00000000
63,007.00
0.05452000
39178.20000000
102,185.20
0.05453000
32426.40000000
134,611.60
0.05454000
3293.80000000
137,905.40
0.05455000
16787.10000000
154,692.50
0.05456000
1569.30000000
156,261.80
0.05457000
28581.30000000
184,843.10
0.05458000
17203.20000000
202,046.30
0.05459000
10731.00000000
212,777.30
0.05460000
35345.60000000
248,122.90
0.05461000
1569.30000000
249,692.20
0.05462000
60063.10000000
309,755.30
0.05463000
40378.90000000
350,134.20
0.05464000
31569.30000000
381,703.50
0.05465000
66164.60000000
447,868.10
0.05466000
24721.60000000
472,589.70
|
||||||
| 2026-06-13 23:53:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666403435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3908.10000000
5,477.40
0.05443000
8144.80000000
13,622.20
0.05442000
141774.20000000
155,396.40
0.05441000
5057.90000000
160,454.30
0.05440000
28581.30000000
189,035.60
0.05439000
9178.20000000
198,213.80
0.05438000
55457.30000000
253,671.10
0.05437000
51147.90000000
304,819.00
0.05436000
18623.30000000
323,442.30
0.05435000
28581.30000000
352,023.60
0.05434000
65813.50000000
417,837.10
0.05433000
30418.80000000
448,255.90
0.05432000
29910.90000000
478,166.80
0.05431000
28581.30000000
506,748.10
0.05430000
10618.20000000
517,366.30
0.05429000
83446.40000000
600,812.70
0.05428000
3409.20000000
604,221.90
0.05427000
106747.60000000
710,969.50
0.05426000
12433.50000000
723,403.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
9871.90000000
11,441.20
0.05449000
10382.70000000
21,823.90
0.05450000
16787.10000000
38,611.00
0.05451000
24396.00000000
63,007.00
0.05452000
39178.20000000
102,185.20
0.05453000
32426.40000000
134,611.60
0.05454000
3293.80000000
137,905.40
0.05455000
16787.10000000
154,692.50
0.05456000
1569.30000000
156,261.80
0.05457000
28581.30000000
184,843.10
0.05458000
17203.20000000
202,046.30
0.05459000
10731.00000000
212,777.30
0.05460000
35345.60000000
248,122.90
0.05461000
1569.30000000
249,692.20
0.05462000
60063.10000000
309,755.30
0.05463000
40378.90000000
350,134.20
0.05464000
31569.30000000
381,703.50
0.05465000
66164.60000000
447,868.10
0.05466000
24721.60000000
472,589.70
|
||||||
| 2026-06-13 23:53:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666403397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3258.90000000
4,828.20
0.05443000
8944.80000000
13,773.00
0.05442000
144249.70000000
158,022.70
0.05441000
4888.10000000
162,910.80
0.05440000
28581.30000000
191,492.10
0.05439000
9178.20000000
200,670.30
0.05438000
55457.30000000
256,127.60
0.05437000
51147.90000000
307,275.50
0.05436000
18623.30000000
325,898.80
0.05435000
28581.30000000
354,480.10
0.05434000
65813.50000000
420,293.60
0.05433000
30418.80000000
450,712.40
0.05432000
29910.90000000
480,623.30
0.05431000
28581.30000000
509,204.60
0.05430000
10618.20000000
519,822.80
0.05429000
83446.40000000
603,269.20
0.05428000
3409.20000000
606,678.40
0.05427000
106747.60000000
713,426.00
0.05426000
12433.50000000
725,859.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
23749.80000000
25,319.10
0.05449000
10382.60000000
35,701.70
0.05450000
16787.10000000
52,488.80
0.05451000
24396.00000000
76,884.80
0.05452000
39178.20000000
116,063.00
0.05453000
32426.40000000
148,489.40
0.05454000
3293.80000000
151,783.20
0.05455000
16787.10000000
168,570.30
0.05456000
1569.30000000
170,139.60
0.05457000
28581.30000000
198,720.90
0.05458000
17203.20000000
215,924.10
0.05459000
10731.00000000
226,655.10
0.05460000
35345.60000000
262,000.70
0.05461000
1569.30000000
263,570.00
0.05462000
60063.10000000
323,633.10
0.05463000
40378.90000000
364,012.00
0.05464000
31569.30000000
395,581.30
0.05465000
66164.60000000
461,745.90
0.05466000
24721.60000000
486,467.50
|
||||||
| 2026-06-13 23:53:11 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666403371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3258.90000000
4,828.20
0.05443000
8144.80000000
12,973.00
0.05442000
6946.20000000
19,919.20
0.05441000
97439.30000000
117,358.50
0.05440000
29581.30000000
146,939.80
0.05439000
10178.20000000
157,118.00
0.05438000
26457.30000000
183,575.30
0.05437000
51147.90000000
234,723.20
0.05436000
16787.10000000
251,510.30
0.05435000
58581.30000000
310,091.60
0.05434000
65813.50000000
375,905.10
0.05433000
30418.80000000
406,323.90
0.05432000
29910.90000000
436,234.80
0.05431000
28581.30000000
464,816.10
0.05430000
10618.20000000
475,434.30
0.05429000
83446.40000000
558,880.70
0.05428000
3409.20000000
562,289.90
0.05427000
106747.60000000
669,037.50
0.05426000
12433.50000000
681,471.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
31098.60000000
32,667.90
0.05449000
7627.60000000
40,295.50
0.05450000
16787.10000000
57,082.60
0.05451000
24396.00000000
81,478.60
0.05452000
39178.20000000
120,656.80
0.05453000
32426.40000000
153,083.20
0.05454000
3293.80000000
156,377.00
0.05455000
43799.10000000
200,176.10
0.05456000
1569.30000000
201,745.40
0.05457000
28581.30000000
230,326.70
0.05458000
17203.20000000
247,529.90
0.05459000
10731.00000000
258,260.90
0.05460000
35345.60000000
293,606.50
0.05461000
1569.30000000
295,175.80
0.05462000
60063.10000000
355,238.90
0.05463000
40378.90000000
395,617.80
0.05464000
31569.30000000
427,187.10
0.05465000
66164.60000000
493,351.70
0.05466000
24721.60000000
518,073.30
|
||||||
| 2026-06-13 23:53:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666403364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3258.90000000
4,828.20
0.05443000
3551.20000000
8,379.40
0.05442000
6146.20000000
14,525.60
0.05441000
97439.30000000
111,964.90
0.05440000
29581.30000000
141,546.20
0.05439000
10178.20000000
151,724.40
0.05438000
26457.30000000
178,181.70
0.05437000
51147.90000000
229,329.60
0.05436000
16787.10000000
246,116.70
0.05435000
58581.30000000
304,698.00
0.05434000
65813.50000000
370,511.50
0.05433000
30418.80000000
400,930.30
0.05432000
20704.00000000
421,634.30
0.05431000
28581.30000000
450,215.60
0.05430000
10618.20000000
460,833.80
0.05429000
83446.40000000
544,280.20
0.05428000
3409.20000000
547,689.40
0.05427000
106747.60000000
654,437.00
0.05426000
12433.50000000
666,870.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
31098.60000000
32,667.90
0.05449000
7627.60000000
40,295.50
0.05450000
16787.10000000
57,082.60
0.05451000
24396.00000000
81,478.60
0.05452000
39178.20000000
120,656.80
0.05453000
32426.40000000
153,083.20
0.05454000
3293.80000000
156,377.00
0.05455000
43799.10000000
200,176.10
0.05456000
1569.30000000
201,745.40
0.05457000
28581.30000000
230,326.70
0.05458000
17203.20000000
247,529.90
0.05459000
10731.00000000
258,260.90
0.05460000
35345.60000000
293,606.50
0.05461000
1569.30000000
295,175.80
0.05462000
60063.10000000
355,238.90
0.05463000
40378.90000000
395,617.80
0.05464000
31569.30000000
427,187.10
0.05465000
66164.60000000
493,351.70
0.05466000
24721.60000000
518,073.30
|
||||||
| 2026-06-13 23:53:08 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
3453.40000000
5,022.70
0.05440000
9641.30000000
14,664.00
0.05439000
18207.20000000
32,871.20
0.05438000
11239.50000000
44,110.70
0.05437000
52408.00000000
96,518.70
0.05436000
17787.10000000
114,305.80
0.05435000
119603.30000000
233,909.10
0.05434000
65813.50000000
299,722.60
0.05433000
30418.80000000
330,141.40
0.05432000
35921.80000000
366,063.20
0.05431000
28581.30000000
394,644.50
0.05430000
10618.20000000
405,262.70
0.05429000
83446.40000000
488,709.10
0.05428000
3409.20000000
492,118.30
0.05427000
44247.60000000
536,365.90
0.05426000
12433.50000000
548,799.40
0.05425000
118869.10000000
667,668.50
0.05424000
42980.30000000
710,648.80
0.05423000
56217.70000000
766,866.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05445000
3776.20000000
5,345.50
0.05446000
19024.70000000
24,370.20
0.05447000
13506.40000000
37,876.60
0.05448000
9871.90000000
47,748.50
0.05449000
33111.40000000
80,859.90
0.05450000
16787.10000000
97,647.00
0.05451000
23784.40000000
121,431.40
0.05452000
39178.20000000
160,609.60
0.05453000
32426.40000000
193,036.00
0.05454000
3293.80000000
196,329.80
0.05455000
28581.30000000
224,911.10
0.05456000
10736.50000000
235,647.60
0.05457000
28581.30000000
264,228.90
0.05458000
17203.20000000
281,432.10
0.05459000
10731.00000000
292,163.10
0.05460000
35345.60000000
327,508.70
0.05461000
1569.30000000
329,078.00
0.05462000
60063.10000000
389,141.10
0.05463000
40378.90000000
429,520.00
|
||||||
| 2026-06-13 23:53:07 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
3453.40000000
5,022.70
0.05440000
10441.30000000
15,464.00
0.05439000
18207.20000000
33,671.20
0.05438000
11239.50000000
44,910.70
0.05437000
37190.20000000
82,100.90
0.05436000
17787.10000000
99,888.00
0.05435000
119603.30000000
219,491.30
0.05434000
65813.50000000
285,304.80
0.05433000
30418.80000000
315,723.60
0.05432000
35921.80000000
351,645.40
0.05431000
43799.10000000
395,444.50
0.05430000
10618.20000000
406,062.70
0.05429000
83446.40000000
489,509.10
0.05428000
3409.20000000
492,918.30
0.05427000
44247.60000000
537,165.90
0.05426000
12433.50000000
549,599.40
0.05425000
118869.10000000
668,468.50
0.05424000
42980.30000000
711,448.80
0.05423000
56217.70000000
767,666.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05445000
3776.20000000
5,345.50
0.05446000
19024.70000000
24,370.20
0.05447000
13506.40000000
37,876.60
0.05448000
9871.90000000
47,748.50
0.05449000
25502.50000000
73,251.00
0.05450000
16787.10000000
90,038.10
0.05451000
23784.40000000
113,822.50
0.05452000
39178.20000000
153,000.70
0.05453000
17208.60000000
170,209.30
0.05454000
3293.80000000
173,503.10
0.05455000
28581.30000000
202,084.40
0.05456000
10736.50000000
212,820.90
0.05457000
28581.30000000
241,402.20
0.05458000
17203.20000000
258,605.40
0.05459000
10731.00000000
269,336.40
0.05460000
35345.60000000
304,682.00
0.05461000
1569.30000000
306,251.30
0.05462000
60063.10000000
366,314.40
0.05463000
40378.90000000
406,693.30
|
||||||
| 2026-06-13 23:53:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
3453.40000000
5,022.70
0.05440000
10441.30000000
15,464.00
0.05439000
18207.20000000
33,671.20
0.05438000
11239.50000000
44,910.70
0.05437000
37190.20000000
82,100.90
0.05436000
17787.10000000
99,888.00
0.05435000
119603.30000000
219,491.30
0.05434000
65813.50000000
285,304.80
0.05433000
30418.80000000
315,723.60
0.05432000
35921.80000000
351,645.40
0.05431000
43799.10000000
395,444.50
0.05430000
10618.20000000
406,062.70
0.05429000
83446.40000000
489,509.10
0.05428000
3409.20000000
492,918.30
0.05427000
44247.60000000
537,165.90
0.05426000
12433.50000000
549,599.40
0.05425000
56369.10000000
605,968.50
0.05424000
105480.30000000
711,448.80
0.05423000
56217.70000000
767,666.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05445000
4044.80000000
5,614.10
0.05446000
10647.50000000
16,261.60
0.05447000
28724.20000000
44,985.80
0.05448000
9871.90000000
54,857.70
0.05449000
25502.50000000
80,360.20
0.05450000
16787.10000000
97,147.30
0.05451000
23784.40000000
120,931.70
0.05452000
39178.20000000
160,109.90
0.05453000
17208.60000000
177,318.50
0.05454000
3293.80000000
180,612.30
0.05455000
36479.40000000
217,091.70
0.05456000
10736.50000000
227,828.20
0.05457000
28581.30000000
256,409.50
0.05458000
17203.20000000
273,612.70
0.05459000
10731.00000000
284,343.70
0.05460000
35345.60000000
319,689.30
0.05461000
1569.30000000
321,258.60
0.05462000
60063.10000000
381,321.70
0.05463000
32480.80000000
413,802.50
|
||||||
| 2026-06-13 23:53:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
3453.40000000
5,022.70
0.05440000
10441.30000000
15,464.00
0.05439000
18207.20000000
33,671.20
0.05438000
11239.50000000
44,910.70
0.05437000
37190.20000000
82,100.90
0.05436000
17787.10000000
99,888.00
0.05435000
119603.30000000
219,491.30
0.05434000
65813.50000000
285,304.80
0.05433000
30418.80000000
315,723.60
0.05432000
35921.80000000
351,645.40
0.05431000
43799.10000000
395,444.50
0.05430000
10618.20000000
406,062.70
0.05429000
83446.40000000
489,509.10
0.05428000
3409.20000000
492,918.30
0.05427000
44247.60000000
537,165.90
0.05426000
12433.50000000
549,599.40
0.05425000
56369.10000000
605,968.50
0.05424000
105480.30000000
711,448.80
0.05423000
56217.70000000
767,666.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05445000
4044.80000000
5,614.10
0.05446000
10647.50000000
16,261.60
0.05447000
28724.20000000
44,985.80
0.05448000
9871.90000000
54,857.70
0.05449000
25502.50000000
80,360.20
0.05450000
16787.10000000
97,147.30
0.05451000
23784.40000000
120,931.70
0.05452000
39178.20000000
160,109.90
0.05453000
17208.60000000
177,318.50
0.05454000
3293.80000000
180,612.30
0.05455000
36479.40000000
217,091.70
0.05456000
10736.50000000
227,828.20
0.05457000
28581.30000000
256,409.50
0.05458000
17203.20000000
273,612.70
0.05459000
10731.00000000
284,343.70
0.05460000
35345.60000000
319,689.30
0.05461000
1569.30000000
321,258.60
0.05462000
60063.10000000
381,321.70
0.05463000
32480.80000000
413,802.50
|
||||||
| 2026-06-13 23:53:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
3453.40000000
5,022.70
0.05440000
10441.30000000
15,464.00
0.05439000
18207.20000000
33,671.20
0.05438000
11239.50000000
44,910.70
0.05437000
37190.20000000
82,100.90
0.05436000
17787.10000000
99,888.00
0.05435000
119603.30000000
219,491.30
0.05434000
65813.50000000
285,304.80
0.05433000
30418.80000000
315,723.60
0.05432000
35921.80000000
351,645.40
0.05431000
43799.10000000
395,444.50
0.05430000
10618.20000000
406,062.70
0.05429000
83446.40000000
489,509.10
0.05428000
3409.20000000
492,918.30
0.05427000
44247.60000000
537,165.90
0.05426000
12433.50000000
549,599.40
0.05425000
56369.10000000
605,968.50
0.05424000
105480.30000000
711,448.80
0.05423000
56217.70000000
767,666.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05445000
4044.80000000
5,614.10
0.05446000
10647.50000000
16,261.60
0.05447000
28724.20000000
44,985.80
0.05448000
9871.90000000
54,857.70
0.05449000
24396.00000000
79,253.70
0.05450000
16787.10000000
96,040.80
0.05451000
23784.40000000
119,825.20
0.05452000
39178.20000000
159,003.40
0.05453000
17208.60000000
176,212.00
0.05454000
3293.80000000
179,505.80
0.05455000
36479.40000000
215,985.20
0.05456000
10736.50000000
226,721.70
0.05457000
28581.30000000
255,303.00
0.05458000
17203.20000000
272,506.20
0.05459000
10731.00000000
283,237.20
0.05460000
35345.60000000
318,582.80
0.05461000
1569.30000000
320,152.10
0.05462000
60063.10000000
380,215.20
0.05463000
32480.80000000
412,696.00
|
||||||
| 2026-06-13 23:52:59 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
3453.40000000
5,022.70
0.05440000
10441.30000000
15,464.00
0.05439000
18207.20000000
33,671.20
0.05438000
10871.90000000
44,543.10
0.05437000
37557.90000000
82,101.00
0.05436000
17787.10000000
99,888.10
0.05435000
119603.30000000
219,491.40
0.05434000
65813.50000000
285,304.90
0.05433000
30418.80000000
315,723.70
0.05432000
35921.80000000
351,645.50
0.05431000
43799.10000000
395,444.60
0.05430000
10618.20000000
406,062.80
0.05429000
83446.40000000
489,509.20
0.05428000
3409.20000000
492,918.40
0.05427000
44247.60000000
537,166.00
0.05426000
12433.50000000
549,599.50
0.05425000
56369.10000000
605,968.60
0.05424000
105480.30000000
711,448.90
0.05423000
56217.70000000
767,666.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05445000
4044.80000000
5,614.10
0.05446000
10647.50000000
16,261.60
0.05447000
28724.20000000
44,985.80
0.05448000
9871.90000000
54,857.70
0.05449000
24396.00000000
79,253.70
0.05450000
16787.10000000
96,040.80
0.05451000
23784.40000000
119,825.20
0.05452000
39178.20000000
159,003.40
0.05453000
17208.60000000
176,212.00
0.05454000
3293.80000000
179,505.80
0.05455000
36479.40000000
215,985.20
0.05456000
10736.50000000
226,721.70
0.05457000
28581.30000000
255,303.00
0.05458000
17203.20000000
272,506.20
0.05459000
10731.00000000
283,237.20
0.05460000
35345.60000000
318,582.80
0.05461000
1569.30000000
320,152.10
0.05462000
60063.10000000
380,215.20
0.05463000
32480.80000000
412,696.00
|
||||||
| 2026-06-13 23:52:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
3453.40000000
5,022.70
0.05440000
10441.30000000
15,464.00
0.05439000
18207.20000000
33,671.20
0.05438000
10871.90000000
44,543.10
0.05437000
37557.90000000
82,101.00
0.05436000
17787.10000000
99,888.10
0.05435000
119603.30000000
219,491.40
0.05434000
65813.50000000
285,304.90
0.05433000
30418.80000000
315,723.70
0.05432000
35921.80000000
351,645.50
0.05431000
43799.10000000
395,444.60
0.05430000
10618.20000000
406,062.80
0.05429000
83446.40000000
489,509.20
0.05428000
3409.20000000
492,918.40
0.05427000
44247.60000000
537,166.00
0.05426000
12433.50000000
549,599.50
0.05425000
56369.10000000
605,968.60
0.05424000
105480.30000000
711,448.90
0.05423000
56217.70000000
767,666.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05445000
4044.80000000
5,614.10
0.05446000
10647.50000000
16,261.60
0.05447000
28724.20000000
44,985.80
0.05448000
9871.90000000
54,857.70
0.05449000
24396.00000000
79,253.70
0.05450000
16787.10000000
96,040.80
0.05451000
23784.40000000
119,825.20
0.05452000
39178.20000000
159,003.40
0.05453000
17208.60000000
176,212.00
0.05454000
3293.80000000
179,505.80
0.05455000
36479.40000000
215,985.20
0.05456000
10736.50000000
226,721.70
0.05457000
28581.30000000
255,303.00
0.05458000
17203.20000000
272,506.20
0.05459000
10731.00000000
283,237.20
0.05460000
35345.60000000
318,582.80
0.05461000
1569.30000000
320,152.10
0.05462000
60063.10000000
380,215.20
0.05463000
32480.80000000
412,696.00
|
||||||
| 2026-06-13 23:52:51 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
3453.40000000
5,022.70
0.05440000
9441.30000000
14,464.00
0.05439000
18207.20000000
32,671.20
0.05438000
10871.90000000
43,543.10
0.05437000
37557.90000000
81,101.00
0.05436000
17787.10000000
98,888.10
0.05435000
119603.30000000
218,491.40
0.05434000
66813.50000000
285,304.90
0.05433000
30418.80000000
315,723.70
0.05432000
35921.80000000
351,645.50
0.05431000
43799.10000000
395,444.60
0.05430000
10618.20000000
406,062.80
0.05429000
83446.40000000
489,509.20
0.05428000
3409.20000000
492,918.40
0.05427000
44247.60000000
537,166.00
0.05426000
12433.50000000
549,599.50
0.05425000
56369.10000000
605,968.60
0.05424000
105480.30000000
711,448.90
0.05423000
56217.70000000
767,666.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05445000
4044.80000000
5,614.10
0.05446000
10647.50000000
16,261.60
0.05447000
28724.20000000
44,985.80
0.05448000
9871.90000000
54,857.70
0.05449000
24396.00000000
79,253.70
0.05450000
46787.10000000
126,040.80
0.05451000
23784.40000000
149,825.20
0.05452000
36190.20000000
186,015.40
0.05453000
17208.60000000
203,224.00
0.05454000
3293.80000000
206,517.80
0.05455000
36479.40000000
242,997.20
0.05456000
10736.50000000
253,733.70
0.05457000
28581.30000000
282,315.00
0.05458000
17203.20000000
299,518.20
0.05459000
10731.00000000
310,249.20
0.05460000
35345.60000000
345,594.80
0.05461000
1569.30000000
347,164.10
0.05462000
60063.10000000
407,227.20
0.05463000
32480.80000000
439,708.00
|
||||||
| 2026-06-13 23:52:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
3453.40000000
5,022.70
0.05440000
9441.30000000
14,464.00
0.05439000
17105.20000000
31,569.20
0.05438000
3671.50000000
35,240.70
0.05437000
29949.00000000
65,189.70
0.05436000
2569.30000000
67,759.00
0.05435000
89603.30000000
157,362.30
0.05434000
66813.50000000
224,175.80
0.05433000
28581.30000000
252,757.10
0.05432000
65921.80000000
318,678.90
0.05431000
43799.10000000
362,478.00
0.05430000
25836.00000000
388,314.00
0.05429000
74234.70000000
462,548.70
0.05428000
3409.20000000
465,957.90
0.05427000
44247.60000000
510,205.50
0.05426000
12433.50000000
522,639.00
0.05425000
56369.10000000
579,008.10
0.05424000
42980.30000000
621,988.40
0.05423000
118717.70000000
740,706.10
Asks (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05445000
19024.90000000
20,594.20
0.05446000
29355.10000000
49,949.30
0.05447000
24133.20000000
74,082.50
0.05448000
10978.40000000
85,060.90
0.05449000
24396.00000000
109,456.90
0.05450000
48511.60000000
157,968.50
0.05451000
8566.60000000
166,535.10
0.05452000
36190.20000000
202,725.30
0.05453000
17208.60000000
219,933.90
0.05454000
1569.30000000
221,503.20
0.05455000
36479.40000000
257,982.60
0.05456000
10736.50000000
268,719.10
0.05457000
28581.30000000
297,300.40
0.05458000
17203.20000000
314,503.60
0.05459000
10731.00000000
325,234.60
0.05460000
35345.60000000
360,580.20
0.05461000
1569.30000000
362,149.50
0.05462000
60063.10000000
422,212.60
0.05463000
32480.80000000
454,693.40
|
||||||
| 2026-06-13 23:52:46 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
9441.30000000
11,010.60
0.05439000
17105.20000000
28,115.80
0.05438000
3671.50000000
31,787.30
0.05437000
29949.00000000
61,736.30
0.05436000
2569.30000000
64,305.60
0.05435000
89603.30000000
153,908.90
0.05434000
74422.40000000
228,331.30
0.05433000
28581.30000000
256,912.60
0.05432000
65921.80000000
322,834.40
0.05431000
43799.10000000
366,633.50
0.05430000
25836.00000000
392,469.50
0.05429000
74234.70000000
466,704.20
0.05428000
3409.20000000
470,113.40
0.05427000
44247.60000000
514,361.00
0.05426000
12433.50000000
526,794.50
0.05425000
56369.10000000
583,163.60
0.05424000
42980.30000000
626,143.90
0.05423000
118717.70000000
744,861.60
0.05422000
47244.40000000
792,106.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
3705.70000000
5,275.00
0.05445000
5147.00000000
10,422.00
0.05446000
29355.10000000
39,777.10
0.05447000
24133.20000000
63,910.30
0.05448000
10978.40000000
74,888.70
0.05449000
24396.00000000
99,284.70
0.05450000
48511.60000000
147,796.30
0.05451000
8566.60000000
156,362.90
0.05452000
36190.20000000
192,553.10
0.05453000
17208.60000000
209,761.70
0.05454000
1569.30000000
211,331.00
0.05455000
36479.40000000
247,810.40
0.05456000
10736.50000000
258,546.90
0.05457000
28581.30000000
287,128.20
0.05458000
17203.20000000
304,331.40
0.05459000
10731.00000000
315,062.40
0.05460000
35345.60000000
350,408.00
0.05461000
1569.30000000
351,977.30
0.05462000
60063.10000000
412,040.40
|
||||||
| 2026-06-13 23:52:45 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
9441.30000000
11,010.60
0.05439000
17105.20000000
28,115.80
0.05438000
3671.50000000
31,787.30
0.05437000
29581.30000000
61,368.60
0.05436000
2569.30000000
63,937.90
0.05435000
89603.30000000
153,541.20
0.05434000
74422.40000000
227,963.60
0.05433000
28581.30000000
256,544.90
0.05432000
65921.80000000
322,466.70
0.05431000
43799.10000000
366,265.80
0.05430000
25836.00000000
392,101.80
0.05429000
74234.70000000
466,336.50
0.05428000
3409.20000000
469,745.70
0.05427000
44247.60000000
513,993.30
0.05426000
12433.50000000
526,426.80
0.05425000
56369.10000000
582,795.90
0.05424000
42980.30000000
625,776.20
0.05423000
118717.70000000
744,493.90
0.05422000
47244.40000000
791,738.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
3705.70000000
5,275.00
0.05445000
5147.00000000
10,422.00
0.05446000
29355.10000000
39,777.10
0.05447000
24133.20000000
63,910.30
0.05448000
10978.40000000
74,888.70
0.05449000
24396.00000000
99,284.70
0.05450000
48511.60000000
147,796.30
0.05451000
8566.60000000
156,362.90
0.05452000
36190.20000000
192,553.10
0.05453000
17208.60000000
209,761.70
0.05454000
1569.30000000
211,331.00
0.05455000
36479.40000000
247,810.40
0.05456000
10736.50000000
258,546.90
0.05457000
28581.30000000
287,128.20
0.05458000
17203.20000000
304,331.40
0.05459000
10731.00000000
315,062.40
0.05460000
35345.60000000
350,408.00
0.05461000
1569.30000000
351,977.30
0.05462000
60063.10000000
412,040.40
|
||||||
| 2026-06-13 23:52:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
9441.30000000
11,010.60
0.05439000
17105.20000000
28,115.80
0.05438000
3671.50000000
31,787.30
0.05437000
29581.30000000
61,368.60
0.05436000
2937.00000000
64,305.60
0.05435000
89603.30000000
153,908.90
0.05434000
74422.40000000
228,331.30
0.05433000
28581.30000000
256,912.60
0.05432000
65921.80000000
322,834.40
0.05431000
43799.10000000
366,633.50
0.05430000
25836.00000000
392,469.50
0.05429000
74234.70000000
466,704.20
0.05428000
3409.20000000
470,113.40
0.05427000
44247.60000000
514,361.00
0.05426000
12433.50000000
526,794.50
0.05425000
56369.10000000
583,163.60
0.05424000
42980.30000000
626,143.90
0.05423000
118717.70000000
744,861.60
0.05422000
47244.40000000
792,106.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
3705.70000000
5,275.00
0.05445000
5147.00000000
10,422.00
0.05446000
29355.10000000
39,777.10
0.05447000
24133.20000000
63,910.30
0.05448000
10978.40000000
74,888.70
0.05449000
24396.00000000
99,284.70
0.05450000
48511.60000000
147,796.30
0.05451000
8566.60000000
156,362.90
0.05452000
36190.20000000
192,553.10
0.05453000
17208.60000000
209,761.70
0.05454000
1569.30000000
211,331.00
0.05455000
36479.40000000
247,810.40
0.05456000
10736.50000000
258,546.90
0.05457000
28581.30000000
287,128.20
0.05458000
17203.20000000
304,331.40
0.05459000
10731.00000000
315,062.40
0.05460000
35345.60000000
350,408.00
0.05461000
1569.30000000
351,977.30
0.05462000
60063.10000000
412,040.40
|
||||||
| 2026-06-13 23:52:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
9441.30000000
11,010.60
0.05439000
17105.20000000
28,115.80
0.05438000
3671.50000000
31,787.30
0.05437000
29581.30000000
61,368.60
0.05436000
2937.00000000
64,305.60
0.05435000
89603.30000000
153,908.90
0.05434000
74422.40000000
228,331.30
0.05433000
28581.30000000
256,912.60
0.05432000
65921.80000000
322,834.40
0.05431000
43799.10000000
366,633.50
0.05430000
25836.00000000
392,469.50
0.05429000
74234.70000000
466,704.20
0.05428000
3409.20000000
470,113.40
0.05427000
44247.60000000
514,361.00
0.05426000
12433.50000000
526,794.50
0.05425000
56369.10000000
583,163.60
0.05424000
42980.30000000
626,143.90
0.05423000
118717.70000000
744,861.60
0.05422000
47244.40000000
792,106.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
3705.70000000
5,275.00
0.05445000
5147.00000000
10,422.00
0.05446000
29355.10000000
39,777.10
0.05447000
24133.20000000
63,910.30
0.05448000
10978.40000000
74,888.70
0.05449000
24396.00000000
99,284.70
0.05450000
48511.60000000
147,796.30
0.05451000
8566.60000000
156,362.90
0.05452000
36190.20000000
192,553.10
0.05453000
17208.60000000
209,761.70
0.05454000
1569.30000000
211,331.00
0.05455000
36479.40000000
247,810.40
0.05456000
10736.50000000
258,546.90
0.05457000
28581.30000000
287,128.20
0.05458000
17203.20000000
304,331.40
0.05459000
10731.00000000
315,062.40
0.05460000
35345.60000000
350,408.00
0.05461000
1569.30000000
351,977.30
0.05462000
60063.10000000
412,040.40
|
||||||
| 2026-06-13 23:52:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
9441.30000000
11,010.60
0.05439000
16105.20000000
27,115.80
0.05438000
3671.50000000
30,787.30
0.05437000
29581.30000000
60,368.60
0.05436000
2937.00000000
63,305.60
0.05435000
89603.30000000
152,908.90
0.05434000
74422.40000000
227,331.30
0.05433000
28581.30000000
255,912.60
0.05432000
65921.80000000
321,834.40
0.05431000
43799.10000000
365,633.50
0.05430000
25836.00000000
391,469.50
0.05429000
74234.70000000
465,704.20
0.05428000
3409.20000000
469,113.40
0.05427000
44247.60000000
513,361.00
0.05426000
12433.50000000
525,794.50
0.05425000
56369.10000000
582,163.60
0.05424000
42980.30000000
625,143.90
0.05423000
118717.70000000
743,861.60
0.05422000
47244.40000000
791,106.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
3705.70000000
5,275.00
0.05445000
5147.00000000
10,422.00
0.05446000
29355.10000000
39,777.10
0.05447000
24133.20000000
63,910.30
0.05448000
9871.90000000
73,782.20
0.05449000
24396.00000000
98,178.20
0.05450000
48511.60000000
146,689.80
0.05451000
8566.60000000
155,256.40
0.05452000
36190.20000000
191,446.60
0.05453000
17208.60000000
208,655.20
0.05454000
1569.30000000
210,224.50
0.05455000
36479.40000000
246,703.90
0.05456000
10736.50000000
257,440.40
0.05457000
28581.30000000
286,021.70
0.05458000
17203.20000000
303,224.90
0.05459000
10731.00000000
313,955.90
0.05460000
35345.60000000
349,301.50
0.05461000
1569.30000000
350,870.80
0.05462000
60063.10000000
410,933.90
|
||||||
| 2026-06-13 23:52:39 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
9441.30000000
11,010.60
0.05439000
16105.20000000
27,115.80
0.05438000
3671.50000000
30,787.30
0.05437000
29581.30000000
60,368.60
0.05436000
2937.00000000
63,305.60
0.05435000
89603.30000000
152,908.90
0.05434000
74422.40000000
227,331.30
0.05433000
28581.30000000
255,912.60
0.05432000
65921.80000000
321,834.40
0.05431000
43799.10000000
365,633.50
0.05430000
25836.00000000
391,469.50
0.05429000
74234.70000000
465,704.20
0.05428000
3409.20000000
469,113.40
0.05427000
44247.60000000
513,361.00
0.05426000
12433.50000000
525,794.50
0.05425000
56369.10000000
582,163.60
0.05424000
42980.30000000
625,143.90
0.05423000
118717.70000000
743,861.60
0.05422000
47244.40000000
791,106.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
3705.70000000
5,275.00
0.05445000
5147.00000000
10,422.00
0.05446000
29355.10000000
39,777.10
0.05447000
24133.20000000
63,910.30
0.05448000
9871.90000000
73,782.20
0.05449000
24396.00000000
98,178.20
0.05450000
48511.60000000
146,689.80
0.05451000
8566.60000000
155,256.40
0.05452000
36190.20000000
191,446.60
0.05453000
17208.60000000
208,655.20
0.05454000
1569.30000000
210,224.50
0.05455000
36479.40000000
246,703.90
0.05456000
10736.50000000
257,440.40
0.05457000
28581.30000000
286,021.70
0.05458000
17203.20000000
303,224.90
0.05459000
10731.00000000
313,955.90
0.05460000
35345.60000000
349,301.50
0.05461000
1569.30000000
350,870.80
0.05462000
60063.10000000
410,933.90
|
||||||
| 2026-06-13 23:52:37 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
4844.80000000
6,414.10
0.05439000
20702.40000000
27,116.50
0.05438000
3671.50000000
30,788.00
0.05437000
29581.30000000
60,369.30
0.05436000
2937.00000000
63,306.30
0.05435000
89603.30000000
152,909.60
0.05434000
74422.40000000
227,332.00
0.05433000
28581.30000000
255,913.30
0.05432000
65921.80000000
321,835.10
0.05431000
43799.10000000
365,634.20
0.05430000
25836.00000000
391,470.20
0.05429000
74234.70000000
465,704.90
0.05428000
3409.20000000
469,114.10
0.05427000
44247.60000000
513,361.70
0.05426000
12433.50000000
525,795.20
0.05425000
56369.10000000
582,164.30
0.05424000
42980.30000000
625,144.60
0.05423000
118717.70000000
743,862.30
0.05422000
47244.40000000
791,106.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
3705.70000000
5,275.00
0.05445000
5147.00000000
10,422.00
0.05446000
29355.10000000
39,777.10
0.05447000
24133.20000000
63,910.30
0.05448000
9871.90000000
73,782.20
0.05449000
24396.00000000
98,178.20
0.05450000
48511.60000000
146,689.80
0.05451000
8566.60000000
155,256.40
0.05452000
36190.20000000
191,446.60
0.05453000
17208.60000000
208,655.20
0.05454000
1569.30000000
210,224.50
0.05455000
36479.40000000
246,703.90
0.05456000
10736.50000000
257,440.40
0.05457000
28581.30000000
286,021.70
0.05458000
17203.20000000
303,224.90
0.05459000
10731.00000000
313,955.90
0.05460000
35345.60000000
349,301.50
0.05461000
1569.30000000
350,870.80
0.05462000
60063.10000000
410,933.90
|
||||||
| 2026-06-13 23:52:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
4844.80000000
6,414.10
0.05439000
20702.40000000
27,116.50
0.05438000
3671.50000000
30,788.00
0.05437000
29581.30000000
60,369.30
0.05436000
2937.00000000
63,306.30
0.05435000
89603.30000000
152,909.60
0.05434000
74422.40000000
227,332.00
0.05433000
28581.30000000
255,913.30
0.05432000
65921.80000000
321,835.10
0.05431000
43799.10000000
365,634.20
0.05430000
25836.00000000
391,470.20
0.05429000
74234.70000000
465,704.90
0.05428000
3409.20000000
469,114.10
0.05427000
44247.60000000
513,361.70
0.05426000
12433.50000000
525,795.20
0.05425000
56369.10000000
582,164.30
0.05424000
42980.30000000
625,144.60
0.05423000
118717.70000000
743,862.30
0.05422000
47244.40000000
791,106.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
3705.70000000
5,275.00
0.05445000
5147.00000000
10,422.00
0.05446000
29355.10000000
39,777.10
0.05447000
24133.20000000
63,910.30
0.05448000
9871.90000000
73,782.20
0.05449000
24396.00000000
98,178.20
0.05450000
48511.60000000
146,689.80
0.05451000
8566.60000000
155,256.40
0.05452000
36190.20000000
191,446.60
0.05453000
17208.60000000
208,655.20
0.05454000
1569.30000000
210,224.50
0.05455000
36479.40000000
246,703.90
0.05456000
10736.50000000
257,440.40
0.05457000
28581.30000000
286,021.70
0.05458000
17203.20000000
303,224.90
0.05459000
10731.00000000
313,955.90
0.05460000
35345.60000000
349,301.50
0.05461000
1569.30000000
350,870.80
0.05462000
60063.10000000
410,933.90
|
||||||
| 2026-06-13 23:52:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
4044.80000000
5,614.10
0.05439000
21502.40000000
27,116.50
0.05438000
3671.50000000
30,788.00
0.05437000
29581.30000000
60,369.30
0.05436000
2937.00000000
63,306.30
0.05435000
89603.30000000
152,909.60
0.05434000
74422.40000000
227,332.00
0.05433000
28581.30000000
255,913.30
0.05432000
65921.80000000
321,835.10
0.05431000
43799.10000000
365,634.20
0.05430000
25836.00000000
391,470.20
0.05429000
74234.70000000
465,704.90
0.05428000
3409.20000000
469,114.10
0.05427000
44247.60000000
513,361.70
0.05426000
12433.50000000
525,795.20
0.05425000
56369.10000000
582,164.30
0.05424000
42980.30000000
625,144.60
0.05423000
118717.70000000
743,862.30
0.05422000
47244.40000000
791,106.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
3705.70000000
5,275.00
0.05445000
5147.00000000
10,422.00
0.05446000
29355.10000000
39,777.10
0.05447000
24133.20000000
63,910.30
0.05448000
9871.90000000
73,782.20
0.05449000
24396.00000000
98,178.20
0.05450000
48511.60000000
146,689.80
0.05451000
8566.60000000
155,256.40
0.05452000
36190.20000000
191,446.60
0.05453000
17208.60000000
208,655.20
0.05454000
1569.30000000
210,224.50
0.05455000
36479.40000000
246,703.90
0.05456000
10736.50000000
257,440.40
0.05457000
28581.30000000
286,021.70
0.05458000
17203.20000000
303,224.90
0.05459000
10731.00000000
313,955.90
0.05460000
35345.60000000
349,301.50
0.05461000
1569.30000000
350,870.80
0.05462000
60063.10000000
410,933.90
|
||||||
| 2026-06-13 23:52:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
4044.80000000
5,614.10
0.05439000
21502.40000000
27,116.50
0.05438000
3671.50000000
30,788.00
0.05437000
29581.30000000
60,369.30
0.05436000
2937.00000000
63,306.30
0.05435000
89603.30000000
152,909.60
0.05434000
74422.40000000
227,332.00
0.05433000
28581.30000000
255,913.30
0.05432000
65921.80000000
321,835.10
0.05431000
43799.10000000
365,634.20
0.05430000
25836.00000000
391,470.20
0.05429000
74234.70000000
465,704.90
0.05428000
3409.20000000
469,114.10
0.05427000
44247.60000000
513,361.70
0.05426000
12433.50000000
525,795.20
0.05425000
56369.10000000
582,164.30
0.05424000
42980.30000000
625,144.60
0.05423000
118717.70000000
743,862.30
0.05422000
47244.40000000
791,106.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
3705.70000000
5,275.00
0.05445000
5147.00000000
10,422.00
0.05446000
29355.10000000
39,777.10
0.05447000
24133.20000000
63,910.30
0.05448000
9871.90000000
73,782.20
0.05449000
24396.00000000
98,178.20
0.05450000
48511.60000000
146,689.80
0.05451000
8566.60000000
155,256.40
0.05452000
36190.20000000
191,446.60
0.05453000
17208.60000000
208,655.20
0.05454000
1569.30000000
210,224.50
0.05455000
36479.40000000
246,703.90
0.05456000
10736.50000000
257,440.40
0.05457000
28581.30000000
286,021.70
0.05458000
17203.20000000
303,224.90
0.05459000
10731.00000000
313,955.90
0.05460000
35345.60000000
349,301.50
0.05461000
1569.30000000
350,870.80
0.05462000
60063.10000000
410,933.90
|
||||||
| 2026-06-13 23:52:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
4044.80000000
5,614.10
0.05439000
21502.40000000
27,116.50
0.05438000
2671.50000000
29,788.00
0.05437000
29581.30000000
59,369.30
0.05436000
2937.00000000
62,306.30
0.05435000
89603.30000000
151,909.60
0.05434000
74422.40000000
226,332.00
0.05433000
29581.30000000
255,913.30
0.05432000
65921.80000000
321,835.10
0.05431000
43799.10000000
365,634.20
0.05430000
25836.00000000
391,470.20
0.05429000
74234.70000000
465,704.90
0.05428000
3409.20000000
469,114.10
0.05427000
44247.60000000
513,361.70
0.05426000
12433.50000000
525,795.20
0.05425000
56369.10000000
582,164.30
0.05424000
42980.30000000
625,144.60
0.05423000
118717.70000000
743,862.30
0.05422000
47244.40000000
791,106.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
3705.70000000
5,275.00
0.05445000
5147.00000000
10,422.00
0.05446000
29355.10000000
39,777.10
0.05447000
24133.20000000
63,910.30
0.05448000
9871.90000000
73,782.20
0.05449000
24396.00000000
98,178.20
0.05450000
48511.60000000
146,689.80
0.05451000
8566.60000000
155,256.40
0.05452000
36190.20000000
191,446.60
0.05453000
17208.60000000
208,655.20
0.05454000
1569.30000000
210,224.50
0.05455000
36479.40000000
246,703.90
0.05456000
10736.50000000
257,440.40
0.05457000
28581.30000000
286,021.70
0.05458000
17203.20000000
303,224.90
0.05459000
10731.00000000
313,955.90
0.05460000
35345.60000000
349,301.50
0.05461000
1569.30000000
350,870.80
0.05462000
60063.10000000
410,933.90
|
||||||
| 2026-06-13 23:52:32 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
16105.20000000
17,674.50
0.05438000
6167.60000000
23,842.10
0.05437000
4471.70000000
28,313.80
0.05436000
46678.70000000
74,992.50
0.05435000
29581.30000000
104,573.80
0.05434000
28769.00000000
133,342.80
0.05433000
29581.30000000
162,924.10
0.05432000
65921.80000000
228,845.90
0.05431000
43799.10000000
272,645.00
0.05430000
25836.00000000
298,481.00
0.05429000
74234.70000000
372,715.70
0.05428000
3409.20000000
376,124.90
0.05427000
44247.60000000
420,372.50
0.05426000
10786.40000000
431,158.90
0.05425000
56369.10000000
487,528.00
0.05424000
44628.00000000
532,156.00
0.05423000
56217.70000000
588,373.70
0.05422000
109744.40000000
698,118.10
0.05421000
16569.30000000
714,687.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05443000
31104.00000000
32,673.30
0.05444000
7265.30000000
39,938.60
0.05445000
16787.10000000
56,725.70
0.05446000
25869.90000000
82,595.60
0.05447000
24133.20000000
106,728.80
0.05448000
9871.90000000
116,600.70
0.05449000
24396.00000000
140,996.70
0.05450000
60305.80000000
201,302.50
0.05451000
8566.60000000
209,869.10
0.05452000
36190.20000000
246,059.30
0.05453000
26380.30000000
272,439.60
0.05454000
1569.30000000
274,008.90
0.05455000
36479.40000000
310,488.30
0.05456000
10736.50000000
321,224.80
0.05457000
28581.30000000
349,806.10
0.05458000
17203.20000000
367,009.30
0.05459000
10731.00000000
377,740.30
0.05460000
35345.60000000
413,085.90
0.05461000
1569.30000000
414,655.20
|
||||||
| 2026-06-13 23:52:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
16105.20000000
17,674.50
0.05438000
6167.60000000
23,842.10
0.05437000
4471.70000000
28,313.80
0.05436000
46678.70000000
74,992.50
0.05435000
29581.30000000
104,573.80
0.05434000
28769.00000000
133,342.80
0.05433000
29581.30000000
162,924.10
0.05432000
65921.80000000
228,845.90
0.05431000
43799.10000000
272,645.00
0.05430000
25836.00000000
298,481.00
0.05429000
74234.70000000
372,715.70
0.05428000
3409.20000000
376,124.90
0.05427000
44247.60000000
420,372.50
0.05426000
10786.40000000
431,158.90
0.05425000
56369.10000000
487,528.00
0.05424000
44628.00000000
532,156.00
0.05423000
56217.70000000
588,373.70
0.05422000
109744.40000000
698,118.10
0.05421000
16569.30000000
714,687.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05443000
31104.00000000
32,673.30
0.05444000
7265.30000000
39,938.60
0.05445000
16787.10000000
56,725.70
0.05446000
25869.90000000
82,595.60
0.05447000
24133.20000000
106,728.80
0.05448000
9871.90000000
116,600.70
0.05449000
24396.00000000
140,996.70
0.05450000
60305.80000000
201,302.50
0.05451000
8566.60000000
209,869.10
0.05452000
36190.20000000
246,059.30
0.05453000
26380.30000000
272,439.60
0.05454000
1569.30000000
274,008.90
0.05455000
36479.40000000
310,488.30
0.05456000
10736.50000000
321,224.80
0.05457000
28581.30000000
349,806.10
0.05458000
17203.20000000
367,009.30
0.05459000
10731.00000000
377,740.30
0.05460000
35345.60000000
413,085.90
0.05461000
1569.30000000
414,655.20
|
||||||
| 2026-06-13 23:52:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
16105.20000000
17,674.50
0.05438000
6167.60000000
23,842.10
0.05437000
4471.70000000
28,313.80
0.05436000
46678.70000000
74,992.50
0.05435000
29581.30000000
104,573.80
0.05434000
28769.00000000
133,342.80
0.05433000
29581.30000000
162,924.10
0.05432000
65921.80000000
228,845.90
0.05431000
43799.10000000
272,645.00
0.05430000
25836.00000000
298,481.00
0.05429000
74234.70000000
372,715.70
0.05428000
3409.20000000
376,124.90
0.05427000
44247.60000000
420,372.50
0.05426000
10786.40000000
431,158.90
0.05425000
56369.10000000
487,528.00
0.05424000
44628.00000000
532,156.00
0.05423000
56217.70000000
588,373.70
0.05422000
109744.40000000
698,118.10
0.05421000
16569.30000000
714,687.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05443000
31104.00000000
32,673.30
0.05444000
7265.30000000
39,938.60
0.05445000
16787.10000000
56,725.70
0.05446000
25869.90000000
82,595.60
0.05447000
24133.20000000
106,728.80
0.05448000
9871.90000000
116,600.70
0.05449000
24396.00000000
140,996.70
0.05450000
60305.80000000
201,302.50
0.05451000
8566.60000000
209,869.10
0.05452000
36190.20000000
246,059.30
0.05453000
26380.30000000
272,439.60
0.05454000
1569.30000000
274,008.90
0.05455000
36479.40000000
310,488.30
0.05456000
10736.50000000
321,224.80
0.05457000
28581.30000000
349,806.10
0.05458000
17203.20000000
367,009.30
0.05459000
10731.00000000
377,740.30
0.05460000
35345.60000000
413,085.90
0.05461000
1569.30000000
414,655.20
|
||||||
| 2026-06-13 23:52:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
16105.20000000
17,674.50
0.05438000
6167.60000000
23,842.10
0.05437000
4471.70000000
28,313.80
0.05436000
46678.70000000
74,992.50
0.05435000
29581.30000000
104,573.80
0.05434000
28769.00000000
133,342.80
0.05433000
29581.30000000
162,924.10
0.05432000
65921.80000000
228,845.90
0.05431000
43799.10000000
272,645.00
0.05430000
25836.00000000
298,481.00
0.05429000
74234.70000000
372,715.70
0.05428000
3409.20000000
376,124.90
0.05427000
44247.60000000
420,372.50
0.05426000
10786.40000000
431,158.90
0.05425000
56369.10000000
487,528.00
0.05424000
44628.00000000
532,156.00
0.05423000
56217.70000000
588,373.70
0.05422000
109744.40000000
698,118.10
0.05421000
16569.30000000
714,687.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05443000
31104.00000000
32,673.30
0.05444000
7265.30000000
39,938.60
0.05445000
16787.10000000
56,725.70
0.05446000
24763.30000000
81,489.00
0.05447000
25239.80000000
106,728.80
0.05448000
9871.90000000
116,600.70
0.05449000
24396.00000000
140,996.70
0.05450000
60305.80000000
201,302.50
0.05451000
8566.60000000
209,869.10
0.05452000
36190.20000000
246,059.30
0.05453000
26380.30000000
272,439.60
0.05454000
1569.30000000
274,008.90
0.05455000
36479.40000000
310,488.30
0.05456000
10736.50000000
321,224.80
0.05457000
28581.30000000
349,806.10
0.05458000
17203.20000000
367,009.30
0.05459000
10731.00000000
377,740.30
0.05460000
35345.60000000
413,085.90
0.05461000
1569.30000000
414,655.20
|
||||||
| 2026-06-13 23:52:22 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666403123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
16105.20000000
17,674.50
0.05438000
6967.60000000
24,642.10
0.05437000
3671.70000000
28,313.80
0.05436000
46678.70000000
74,992.50
0.05435000
29581.30000000
104,573.80
0.05434000
28769.00000000
133,342.80
0.05433000
29581.30000000
162,924.10
0.05432000
65921.80000000
228,845.90
0.05431000
43799.10000000
272,645.00
0.05430000
25836.00000000
298,481.00
0.05429000
74234.70000000
372,715.70
0.05428000
3409.20000000
376,124.90
0.05427000
44247.60000000
420,372.50
0.05426000
10786.40000000
431,158.90
0.05425000
56369.10000000
487,528.00
0.05424000
44628.00000000
532,156.00
0.05423000
56217.70000000
588,373.70
0.05422000
109744.40000000
698,118.10
0.05421000
16569.30000000
714,687.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05442000
4036.70000000
5,606.00
0.05443000
31104.00000000
36,710.00
0.05444000
7265.30000000
43,975.30
0.05445000
16787.10000000
60,762.40
0.05446000
24763.30000000
85,525.70
0.05447000
25239.80000000
110,765.50
0.05448000
9871.90000000
120,637.40
0.05449000
24396.00000000
145,033.40
0.05450000
60305.80000000
205,339.20
0.05451000
8566.60000000
213,905.80
0.05452000
36190.20000000
250,096.00
0.05453000
26380.30000000
276,476.30
0.05454000
1569.30000000
278,045.60
0.05455000
36479.40000000
314,525.00
0.05456000
10736.50000000
325,261.50
0.05457000
28581.30000000
353,842.80
0.05458000
17203.20000000
371,046.00
0.05459000
10731.00000000
381,777.00
0.05460000
35345.60000000
417,122.60
|
||||||
| 2026-06-13 23:52:21 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666403122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
16105.20000000
17,674.50
0.05438000
6967.60000000
24,642.10
0.05437000
3671.70000000
28,313.80
0.05436000
46678.70000000
74,992.50
0.05435000
29581.30000000
104,573.80
0.05434000
28769.00000000
133,342.80
0.05433000
29581.30000000
162,924.10
0.05432000
65921.80000000
228,845.90
0.05431000
43799.10000000
272,645.00
0.05430000
25836.00000000
298,481.00
0.05429000
74234.70000000
372,715.70
0.05428000
3409.20000000
376,124.90
0.05427000
44247.60000000
420,372.50
0.05426000
10786.40000000
431,158.90
0.05425000
56369.10000000
487,528.00
0.05424000
44628.00000000
532,156.00
0.05423000
56217.70000000
588,373.70
0.05422000
109744.40000000
698,118.10
0.05421000
16569.30000000
714,687.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05442000
4036.70000000
5,606.00
0.05443000
31104.00000000
36,710.00
0.05444000
7265.30000000
43,975.30
0.05445000
16787.10000000
60,762.40
0.05446000
24763.30000000
85,525.70
0.05447000
25239.80000000
110,765.50
0.05448000
9871.90000000
120,637.40
0.05449000
24396.00000000
145,033.40
0.05450000
60305.80000000
205,339.20
0.05451000
8566.60000000
213,905.80
0.05452000
36190.20000000
250,096.00
0.05453000
26380.30000000
276,476.30
0.05454000
1569.30000000
278,045.60
0.05455000
36479.40000000
314,525.00
0.05456000
10736.50000000
325,261.50
0.05457000
28581.30000000
353,842.80
0.05458000
17203.20000000
371,046.00
0.05459000
10731.00000000
381,777.00
0.05460000
35345.60000000
417,122.60
|
||||||
| 2026-06-13 23:52:20 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666403119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
16105.20000000
17,674.50
0.05438000
6167.60000000
23,842.10
0.05437000
4471.70000000
28,313.80
0.05436000
46678.70000000
74,992.50
0.05435000
29581.30000000
104,573.80
0.05434000
28769.00000000
133,342.80
0.05433000
29581.30000000
162,924.10
0.05432000
65921.80000000
228,845.90
0.05431000
43799.10000000
272,645.00
0.05430000
25836.00000000
298,481.00
0.05429000
74234.70000000
372,715.70
0.05428000
3409.20000000
376,124.90
0.05427000
44247.60000000
420,372.50
0.05426000
10786.40000000
431,158.90
0.05425000
56369.10000000
487,528.00
0.05424000
44628.00000000
532,156.00
0.05423000
56217.70000000
588,373.70
0.05422000
109744.40000000
698,118.10
0.05421000
16569.30000000
714,687.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05442000
4036.70000000
5,606.00
0.05443000
31104.00000000
36,710.00
0.05444000
7265.30000000
43,975.30
0.05445000
16787.10000000
60,762.40
0.05446000
24763.30000000
85,525.70
0.05447000
25239.80000000
110,765.50
0.05448000
9871.90000000
120,637.40
0.05449000
24396.00000000
145,033.40
0.05450000
60305.80000000
205,339.20
0.05451000
8566.60000000
213,905.80
0.05452000
36190.20000000
250,096.00
0.05453000
26380.30000000
276,476.30
0.05454000
1569.30000000
278,045.60
0.05455000
36479.40000000
314,525.00
0.05456000
10736.50000000
325,261.50
0.05457000
28581.30000000
353,842.80
0.05458000
17203.20000000
371,046.00
0.05459000
10731.00000000
381,777.00
0.05460000
35345.60000000
417,122.60
|
||||||
| 2026-06-13 23:52:18 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666403117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
16105.20000000
17,674.50
0.05438000
6167.60000000
23,842.10
0.05437000
4471.70000000
28,313.80
0.05436000
46678.70000000
74,992.50
0.05435000
29581.30000000
104,573.80
0.05434000
28769.00000000
133,342.80
0.05433000
29581.30000000
162,924.10
0.05432000
65921.80000000
228,845.90
0.05431000
43799.10000000
272,645.00
0.05430000
25836.00000000
298,481.00
0.05429000
74234.70000000
372,715.70
0.05428000
3409.20000000
376,124.90
0.05427000
44247.60000000
420,372.50
0.05426000
10786.40000000
431,158.90
0.05425000
56369.10000000
487,528.00
0.05424000
44628.00000000
532,156.00
0.05423000
56217.70000000
588,373.70
0.05422000
109744.40000000
698,118.10
0.05421000
16569.30000000
714,687.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05442000
4036.70000000
5,606.00
0.05443000
31104.00000000
36,710.00
0.05444000
7265.30000000
43,975.30
0.05445000
16787.10000000
60,762.40
0.05446000
24763.30000000
85,525.70
0.05447000
25239.80000000
110,765.50
0.05448000
9871.90000000
120,637.40
0.05449000
24396.00000000
145,033.40
0.05450000
60305.80000000
205,339.20
0.05451000
8566.60000000
213,905.80
0.05452000
36190.20000000
250,096.00
0.05453000
26380.30000000
276,476.30
0.05454000
1569.30000000
278,045.60
0.05455000
36479.40000000
314,525.00
0.05456000
10736.50000000
325,261.50
0.05457000
28581.30000000
353,842.80
0.05458000
17203.20000000
371,046.00
0.05459000
10731.00000000
381,777.00
0.05460000
35345.60000000
417,122.60
|
||||||
| 2026-06-13 23:52:17 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666403115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
16105.20000000
17,674.50
0.05438000
6967.60000000
24,642.10
0.05437000
3671.70000000
28,313.80
0.05436000
46678.70000000
74,992.50
0.05435000
29581.30000000
104,573.80
0.05434000
28769.00000000
133,342.80
0.05433000
29581.30000000
162,924.10
0.05432000
65921.80000000
228,845.90
0.05431000
43799.10000000
272,645.00
0.05430000
25836.00000000
298,481.00
0.05429000
74234.70000000
372,715.70
0.05428000
3409.20000000
376,124.90
0.05427000
44247.60000000
420,372.50
0.05426000
10786.40000000
431,158.90
0.05425000
56369.10000000
487,528.00
0.05424000
44628.00000000
532,156.00
0.05423000
56217.70000000
588,373.70
0.05422000
109744.40000000
698,118.10
0.05421000
16569.30000000
714,687.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05442000
4036.70000000
5,606.00
0.05443000
31104.00000000
36,710.00
0.05444000
7265.30000000
43,975.30
0.05445000
16787.10000000
60,762.40
0.05446000
24763.30000000
85,525.70
0.05447000
25239.80000000
110,765.50
0.05448000
9871.90000000
120,637.40
0.05449000
24396.00000000
145,033.40
0.05450000
60305.80000000
205,339.20
0.05451000
8566.60000000
213,905.80
0.05452000
36190.20000000
250,096.00
0.05453000
26380.30000000
276,476.30
0.05454000
1569.30000000
278,045.60
0.05455000
36479.40000000
314,525.00
0.05456000
10736.50000000
325,261.50
0.05457000
28581.30000000
353,842.80
0.05458000
17203.20000000
371,046.00
0.05459000
10731.00000000
381,777.00
0.05460000
35345.60000000
417,122.60
|
||||||
| 2026-06-13 23:52:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05438000
6167.60000000
7,736.90
0.05437000
5199.00000000
12,935.90
0.05436000
47781.30000000
60,717.20
0.05435000
29581.30000000
90,298.50
0.05434000
28769.00000000
119,067.50
0.05433000
29581.30000000
148,648.80
0.05432000
65921.80000000
214,570.60
0.05431000
43799.10000000
258,369.70
0.05430000
25836.00000000
284,205.70
0.05429000
74234.70000000
358,440.40
0.05428000
3409.20000000
361,849.60
0.05427000
44247.60000000
406,097.20
0.05426000
10786.40000000
416,883.60
0.05425000
56369.10000000
473,252.70
0.05424000
44628.00000000
517,880.70
0.05423000
56217.70000000
574,098.40
0.05422000
109744.40000000
683,842.80
0.05421000
16569.30000000
700,412.10
0.05420000
39650.30000000
740,062.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05442000
4036.70000000
5,606.00
0.05443000
32206.60000000
37,812.60
0.05444000
6162.90000000
43,975.50
0.05445000
16787.10000000
60,762.60
0.05446000
24763.30000000
85,525.90
0.05447000
25239.80000000
110,765.70
0.05448000
9871.90000000
120,637.60
0.05449000
24396.00000000
145,033.60
0.05450000
60305.80000000
205,339.40
0.05451000
8566.60000000
213,906.00
0.05452000
36190.20000000
250,096.20
0.05453000
26380.30000000
276,476.50
0.05454000
1569.30000000
278,045.80
0.05455000
36479.40000000
314,525.20
0.05456000
10736.50000000
325,261.70
0.05457000
28581.30000000
353,843.00
0.05458000
17203.20000000
371,046.20
0.05459000
10731.00000000
381,777.20
0.05460000
35345.60000000
417,122.80
|
||||||
| 2026-06-13 23:52:13 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05438000
6167.60000000
7,736.90
0.05437000
5199.00000000
12,935.90
0.05436000
47781.30000000
60,717.20
0.05435000
29581.30000000
90,298.50
0.05434000
28769.00000000
119,067.50
0.05433000
29581.30000000
148,648.80
0.05432000
65921.80000000
214,570.60
0.05431000
43799.10000000
258,369.70
0.05430000
25836.00000000
284,205.70
0.05429000
74234.70000000
358,440.40
0.05428000
3409.20000000
361,849.60
0.05427000
44247.60000000
406,097.20
0.05426000
10786.40000000
416,883.60
0.05425000
56369.10000000
473,252.70
0.05424000
44628.00000000
517,880.70
0.05423000
56217.70000000
574,098.40
0.05422000
109744.40000000
683,842.80
0.05421000
16569.30000000
700,412.10
0.05420000
39650.30000000
740,062.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05442000
4036.70000000
5,606.00
0.05443000
32206.60000000
37,812.60
0.05444000
6162.90000000
43,975.50
0.05445000
16787.10000000
60,762.60
0.05446000
24763.30000000
85,525.90
0.05447000
25239.80000000
110,765.70
0.05448000
9871.90000000
120,637.60
0.05449000
24396.00000000
145,033.60
0.05450000
60305.80000000
205,339.40
0.05451000
8566.60000000
213,906.00
0.05452000
36190.20000000
250,096.20
0.05453000
26380.30000000
276,476.50
0.05454000
1569.30000000
278,045.80
0.05455000
36479.40000000
314,525.20
0.05456000
10736.50000000
325,261.70
0.05457000
28581.30000000
353,843.00
0.05458000
17203.20000000
371,046.20
0.05459000
10731.00000000
381,777.20
0.05460000
35345.60000000
417,122.80
|
||||||
| 2026-06-13 23:52:12 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05438000
6967.60000000
8,536.90
0.05437000
4399.00000000
12,935.90
0.05436000
47781.30000000
60,717.20
0.05435000
29581.30000000
90,298.50
0.05434000
28769.00000000
119,067.50
0.05433000
29581.30000000
148,648.80
0.05432000
65921.80000000
214,570.60
0.05431000
43799.10000000
258,369.70
0.05430000
25836.00000000
284,205.70
0.05429000
74234.70000000
358,440.40
0.05428000
3409.20000000
361,849.60
0.05427000
44247.60000000
406,097.20
0.05426000
10786.40000000
416,883.60
0.05425000
56369.10000000
473,252.70
0.05424000
44628.00000000
517,880.70
0.05423000
56217.70000000
574,098.40
0.05422000
109744.40000000
683,842.80
0.05421000
16569.30000000
700,412.10
0.05420000
39650.30000000
740,062.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05442000
4036.70000000
5,606.00
0.05443000
32206.60000000
37,812.60
0.05444000
6162.90000000
43,975.50
0.05445000
16787.10000000
60,762.60
0.05446000
24763.30000000
85,525.90
0.05447000
25239.80000000
110,765.70
0.05448000
9871.90000000
120,637.60
0.05449000
24396.00000000
145,033.60
0.05450000
60305.80000000
205,339.40
0.05451000
8566.60000000
213,906.00
0.05452000
36190.20000000
250,096.20
0.05453000
26380.30000000
276,476.50
0.05454000
1569.30000000
278,045.80
0.05455000
36479.40000000
314,525.20
0.05456000
10736.50000000
325,261.70
0.05457000
28581.30000000
353,843.00
0.05458000
17203.20000000
371,046.20
0.05459000
10731.00000000
381,777.20
0.05460000
35345.60000000
417,122.80
|
||||||