SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 23:49:37 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666401897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05435000
21670.70000000
23,240.00
0.05434000
2569.30000000
25,809.30
0.05433000
30684.50000000
56,493.80
0.05432000
28309.50000000
84,803.30
0.05431000
29581.30000000
114,384.60
0.05430000
2569.30000000
116,953.90
0.05429000
37558.20000000
154,512.10
0.05428000
115163.10000000
269,675.20
0.05427000
74247.60000000
343,922.80
0.05426000
1569.30000000
345,492.10
0.05425000
63585.60000000
409,077.70
0.05424000
42988.40000000
452,066.10
0.05423000
71435.90000000
523,502.00
0.05422000
47244.40000000
570,746.40
0.05421000
18217.90000000
588,964.30
0.05420000
39650.30000000
628,614.60
0.05419000
108153.40000000
736,768.00
0.05418000
10798.60000000
747,566.60
0.05417000
3412.20000000
750,978.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05439000
4019.90000000
5,589.20
0.05440000
4195.30000000
9,784.50
0.05441000
8655.60000000
18,440.10
0.05442000
9289.80000000
27,729.90
0.05443000
9871.90000000
37,601.80
0.05444000
46787.10000000
84,388.90
0.05445000
24396.00000000
108,784.90
0.05446000
16787.10000000
125,572.00
0.05447000
25857.70000000
151,429.70
0.05448000
36883.90000000
188,313.60
0.05449000
9178.20000000
197,491.80
0.05450000
37758.10000000
235,249.90
0.05451000
8566.60000000
243,816.50
0.05452000
37297.30000000
281,113.80
0.05453000
26380.30000000
307,494.10
0.05454000
1569.30000000
309,063.40
0.05455000
36479.40000000
345,542.80
0.05456000
10736.50000000
356,279.30
0.05457000
28581.30000000
384,860.60
|
||||||
| 2026-06-13 23:49:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666401895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05435000
21670.70000000
23,240.00
0.05434000
2569.30000000
25,809.30
0.05433000
30684.50000000
56,493.80
0.05432000
28309.50000000
84,803.30
0.05431000
29581.30000000
114,384.60
0.05430000
2569.30000000
116,953.90
0.05429000
37558.20000000
154,512.10
0.05428000
115163.10000000
269,675.20
0.05427000
74247.60000000
343,922.80
0.05426000
1569.30000000
345,492.10
0.05425000
63585.60000000
409,077.70
0.05424000
42988.40000000
452,066.10
0.05423000
71435.90000000
523,502.00
0.05422000
47244.40000000
570,746.40
0.05421000
18217.90000000
588,964.30
0.05420000
39650.30000000
628,614.60
0.05419000
108153.40000000
736,768.00
0.05418000
10798.60000000
747,566.60
0.05417000
3412.20000000
750,978.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05439000
4019.90000000
5,589.20
0.05440000
4195.30000000
9,784.50
0.05441000
8655.60000000
18,440.10
0.05442000
9289.80000000
27,729.90
0.05443000
9871.90000000
37,601.80
0.05444000
46787.10000000
84,388.90
0.05445000
24396.00000000
108,784.90
0.05446000
16787.10000000
125,572.00
0.05447000
25857.70000000
151,429.70
0.05448000
36883.90000000
188,313.60
0.05449000
9178.20000000
197,491.80
0.05450000
37758.10000000
235,249.90
0.05451000
8566.60000000
243,816.50
0.05452000
37297.30000000
281,113.80
0.05453000
26380.30000000
307,494.10
0.05454000
1569.30000000
309,063.40
0.05455000
36479.40000000
345,542.80
0.05456000
10736.50000000
356,279.30
0.05457000
28581.30000000
384,860.60
|
||||||
| 2026-06-13 23:49:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666401883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05435000
23668.90000000
25,238.20
0.05434000
7193.50000000
32,431.70
0.05433000
29581.30000000
62,013.00
0.05432000
28309.50000000
90,322.50
0.05431000
29581.30000000
119,903.80
0.05430000
2569.30000000
122,473.10
0.05429000
37558.20000000
160,031.30
0.05428000
115163.10000000
275,194.40
0.05427000
74247.60000000
349,442.00
0.05426000
1569.30000000
351,011.30
0.05425000
63585.60000000
414,596.90
0.05424000
42988.40000000
457,585.30
0.05423000
71435.90000000
529,021.20
0.05422000
47244.40000000
576,265.60
0.05421000
18217.90000000
594,483.50
0.05420000
39650.30000000
634,133.80
0.05419000
108153.40000000
742,287.20
0.05418000
10798.60000000
753,085.80
0.05417000
3412.20000000
756,498.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05439000
4019.90000000
5,589.20
0.05440000
3092.10000000
8,681.30
0.05441000
9758.60000000
18,439.90
0.05442000
9289.80000000
27,729.70
0.05443000
9871.90000000
37,601.60
0.05444000
46787.10000000
84,388.70
0.05445000
24396.00000000
108,784.70
0.05446000
16787.10000000
125,571.80
0.05447000
25857.70000000
151,429.50
0.05448000
36883.90000000
188,313.40
0.05449000
9178.20000000
197,491.60
0.05450000
37758.10000000
235,249.70
0.05451000
8566.60000000
243,816.30
0.05452000
37297.30000000
281,113.60
0.05453000
26380.30000000
307,493.90
0.05454000
1569.30000000
309,063.20
0.05455000
36479.40000000
345,542.60
0.05456000
10736.50000000
356,279.10
0.05457000
28581.30000000
384,860.40
|
||||||
| 2026-06-13 23:49:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666401881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05435000
8968.20000000
10,537.50
0.05434000
9031.40000000
19,568.90
0.05433000
44282.00000000
63,850.90
0.05432000
28309.50000000
92,160.40
0.05431000
29581.30000000
121,741.70
0.05430000
2569.30000000
124,311.00
0.05429000
37558.20000000
161,869.20
0.05428000
115163.10000000
277,032.30
0.05427000
74247.60000000
351,279.90
0.05426000
1569.30000000
352,849.20
0.05425000
63585.60000000
416,434.80
0.05424000
42988.40000000
459,423.20
0.05423000
71435.90000000
530,859.10
0.05422000
47244.40000000
578,103.50
0.05421000
18217.90000000
596,321.40
0.05420000
39650.30000000
635,971.70
0.05419000
108153.40000000
744,125.10
0.05418000
10798.60000000
754,923.70
0.05417000
3412.20000000
758,335.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05439000
4019.90000000
5,589.20
0.05440000
3092.10000000
8,681.30
0.05441000
9758.60000000
18,439.90
0.05442000
9289.80000000
27,729.70
0.05443000
9871.90000000
37,601.60
0.05444000
46787.10000000
84,388.70
0.05445000
24396.00000000
108,784.70
0.05446000
16787.10000000
125,571.80
0.05447000
25857.70000000
151,429.50
0.05448000
36883.90000000
188,313.40
0.05449000
9178.20000000
197,491.60
0.05450000
37758.10000000
235,249.70
0.05451000
8566.60000000
243,816.30
0.05452000
37297.30000000
281,113.60
0.05453000
26380.30000000
307,493.90
0.05454000
1569.30000000
309,063.20
0.05455000
36479.40000000
345,542.60
0.05456000
10736.50000000
356,279.10
0.05457000
28581.30000000
384,860.40
|
||||||
| 2026-06-13 23:49:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666401877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05435000
8968.20000000
10,537.50
0.05434000
4510.20000000
15,047.70
0.05433000
46772.30000000
61,820.00
0.05432000
28309.50000000
90,129.50
0.05431000
29581.30000000
119,710.80
0.05430000
2569.30000000
122,280.10
0.05429000
37558.20000000
159,838.30
0.05428000
115163.10000000
275,001.40
0.05427000
74247.60000000
349,249.00
0.05426000
1569.30000000
350,818.30
0.05425000
63585.60000000
414,403.90
0.05424000
42988.40000000
457,392.30
0.05423000
71435.90000000
528,828.20
0.05422000
47244.40000000
576,072.60
0.05421000
18217.90000000
594,290.50
0.05420000
39650.30000000
633,940.80
0.05419000
108153.40000000
742,094.20
0.05418000
10798.60000000
752,892.80
0.05417000
3412.20000000
756,305.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05439000
4019.90000000
5,589.20
0.05440000
3092.10000000
8,681.30
0.05441000
9758.60000000
18,439.90
0.05442000
9289.80000000
27,729.70
0.05443000
9871.90000000
37,601.60
0.05444000
46787.10000000
84,388.70
0.05445000
24396.00000000
108,784.70
0.05446000
16787.10000000
125,571.80
0.05447000
25857.70000000
151,429.50
0.05448000
36883.90000000
188,313.40
0.05449000
9178.20000000
197,491.60
0.05450000
37758.10000000
235,249.70
0.05451000
8566.60000000
243,816.30
0.05452000
37297.30000000
281,113.60
0.05453000
26380.30000000
307,493.90
0.05454000
1569.30000000
309,063.20
0.05455000
36479.40000000
345,542.60
0.05456000
10736.50000000
356,279.10
0.05457000
28581.30000000
384,860.40
|
||||||
| 2026-06-13 23:49:32 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666401841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05435000
4367.50000000
5,936.80
0.05434000
3407.20000000
9,344.00
0.05433000
19863.50000000
29,207.50
0.05432000
28309.50000000
57,517.00
0.05431000
75164.00000000
132,681.00
0.05430000
2569.30000000
135,250.30
0.05429000
37558.20000000
172,808.50
0.05428000
4409.30000000
177,217.80
0.05427000
74247.60000000
251,465.40
0.05426000
1569.30000000
253,034.70
0.05425000
63585.60000000
316,620.30
0.05424000
42988.40000000
359,608.70
0.05423000
71435.90000000
431,044.60
0.05422000
47244.40000000
478,289.00
0.05421000
18217.90000000
496,506.90
0.05420000
39650.30000000
536,157.20
0.05419000
45653.40000000
581,810.60
0.05418000
73298.60000000
655,109.20
0.05417000
3412.20000000
658,521.40
Asks (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05439000
4019.90000000
5,589.20
0.05440000
4545.40000000
10,134.60
0.05441000
4059.60000000
14,194.20
0.05442000
13885.10000000
28,079.30
0.05443000
9871.90000000
37,951.20
0.05444000
46787.10000000
84,738.30
0.05445000
24396.00000000
109,134.30
0.05446000
16787.10000000
125,921.40
0.05447000
25857.70000000
151,779.10
0.05448000
36883.90000000
188,663.00
0.05449000
9178.20000000
197,841.20
0.05450000
37758.10000000
235,599.30
0.05451000
8566.60000000
244,165.90
0.05452000
37297.30000000
281,463.20
0.05453000
26380.30000000
307,843.50
0.05454000
1569.30000000
309,412.80
0.05455000
36479.40000000
345,892.20
0.05456000
10736.50000000
356,628.70
0.05457000
28581.30000000
385,210.00
|
||||||
| 2026-06-13 23:49:31 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666401768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
4859.60000000
6,428.90
0.05432000
18862.80000000
25,291.70
0.05431000
30684.90000000
55,976.60
0.05430000
63232.20000000
119,208.80
0.05429000
37190.20000000
156,399.00
0.05428000
2937.50000000
159,336.50
0.05427000
74247.60000000
233,584.10
0.05426000
1569.30000000
235,153.40
0.05425000
56369.10000000
291,522.50
0.05424000
42988.40000000
334,510.90
0.05423000
62213.90000000
396,724.80
0.05422000
62462.20000000
459,187.00
0.05421000
16569.30000000
475,756.30
0.05420000
54868.10000000
530,624.40
0.05419000
45653.40000000
576,277.80
0.05418000
10798.60000000
587,076.40
0.05417000
3412.20000000
590,488.60
0.05416000
102771.30000000
693,259.90
0.05415000
3219.80000000
696,479.70
Asks (20 levels)
Price
Qty
Total
0.05437000
4055.10000000
4,055.10
0.05438000
18333.80000000
22,388.90
0.05439000
1937.20000000
24,326.10
0.05440000
6166.70000000
30,492.80
0.05441000
4059.60000000
34,552.40
0.05442000
15723.90000000
50,276.30
0.05443000
9871.90000000
60,148.20
0.05444000
48511.60000000
108,659.80
0.05445000
24396.00000000
133,055.80
0.05446000
43799.10000000
176,854.90
0.05447000
33314.90000000
210,169.80
0.05448000
36883.90000000
247,053.70
0.05449000
9178.20000000
256,231.90
0.05450000
37758.10000000
293,990.00
0.05451000
8566.60000000
302,556.60
0.05452000
37297.30000000
339,853.90
0.05453000
26380.30000000
366,234.20
0.05454000
1569.30000000
367,803.50
0.05455000
36479.40000000
404,282.90
0.05456000
10736.50000000
415,019.40
|
||||||
| 2026-06-13 23:49:30 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666401741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
5784.90000000
7,354.20
0.05431000
10639.20000000
17,993.40
0.05430000
4347.20000000
22,340.60
0.05429000
29581.30000000
51,921.90
0.05428000
66905.80000000
118,827.70
0.05427000
74247.60000000
193,075.30
0.05426000
1569.30000000
194,644.60
0.05425000
56369.10000000
251,013.70
0.05424000
42988.40000000
294,002.10
0.05423000
62213.90000000
356,216.00
0.05422000
62462.20000000
418,678.20
0.05421000
16569.30000000
435,247.50
0.05420000
54868.10000000
490,115.60
0.05419000
45653.40000000
535,769.00
0.05418000
10798.60000000
546,567.60
0.05417000
3412.20000000
549,979.80
0.05416000
102771.30000000
652,751.10
0.05415000
3219.80000000
655,970.90
0.05414000
23366.30000000
679,337.20
Asks (20 levels)
Price
Qty
Total
0.05436000
3333.80000000
3,333.80
0.05437000
4055.10000000
7,388.90
0.05438000
22932.40000000
30,321.30
0.05439000
1937.20000000
32,258.50
0.05441000
4059.60000000
36,318.10
0.05442000
15723.90000000
52,042.00
0.05443000
9871.90000000
61,913.90
0.05444000
33293.80000000
95,207.70
0.05445000
9178.20000000
104,385.90
0.05446000
43799.10000000
148,185.00
0.05447000
33314.90000000
181,499.90
0.05448000
36883.90000000
218,383.80
0.05449000
9178.20000000
227,562.00
0.05450000
52975.90000000
280,537.90
0.05451000
23784.40000000
304,322.30
0.05452000
37297.30000000
341,619.60
0.05453000
26380.30000000
367,999.90
0.05454000
1569.30000000
369,569.20
0.05455000
36479.40000000
406,048.60
0.05456000
10736.50000000
416,785.10
|
||||||
| 2026-06-13 23:49:29 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666401740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
5784.90000000
7,354.20
0.05431000
10639.20000000
17,993.40
0.05430000
4347.20000000
22,340.60
0.05429000
29581.30000000
51,921.90
0.05428000
66905.80000000
118,827.70
0.05427000
74247.60000000
193,075.30
0.05426000
1569.30000000
194,644.60
0.05425000
56369.10000000
251,013.70
0.05424000
42988.40000000
294,002.10
0.05423000
62213.90000000
356,216.00
0.05422000
62462.20000000
418,678.20
0.05421000
16569.30000000
435,247.50
0.05420000
54868.10000000
490,115.60
0.05419000
45653.40000000
535,769.00
0.05418000
10798.60000000
546,567.60
0.05417000
3412.20000000
549,979.80
0.05416000
102771.30000000
652,751.10
0.05415000
3219.80000000
655,970.90
0.05414000
23366.30000000
679,337.20
Asks (20 levels)
Price
Qty
Total
0.05436000
3333.80000000
3,333.80
0.05437000
4055.10000000
7,388.90
0.05438000
22932.40000000
30,321.30
0.05439000
1937.20000000
32,258.50
0.05441000
4059.60000000
36,318.10
0.05442000
15723.90000000
52,042.00
0.05443000
9871.90000000
61,913.90
0.05444000
33293.80000000
95,207.70
0.05445000
9178.20000000
104,385.90
0.05446000
43799.10000000
148,185.00
0.05447000
33314.90000000
181,499.90
0.05448000
36883.90000000
218,383.80
0.05449000
9178.20000000
227,562.00
0.05450000
52975.90000000
280,537.90
0.05451000
23784.40000000
304,322.30
0.05452000
37297.30000000
341,619.60
0.05453000
26380.30000000
367,999.90
0.05454000
1569.30000000
369,569.20
0.05455000
36479.40000000
406,048.60
0.05456000
10736.50000000
416,785.10
|
||||||
| 2026-06-13 23:49:28 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666401734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
4784.90000000
6,354.20
0.05431000
10639.20000000
16,993.40
0.05430000
4347.20000000
21,340.60
0.05429000
29581.30000000
50,921.90
0.05428000
66537.60000000
117,459.50
0.05427000
74615.90000000
192,075.40
0.05426000
1569.30000000
193,644.70
0.05425000
56369.10000000
250,013.80
0.05424000
42988.40000000
293,002.20
0.05423000
62213.90000000
355,216.10
0.05422000
62462.20000000
417,678.30
0.05421000
16569.30000000
434,247.60
0.05420000
54868.10000000
489,115.70
0.05419000
45653.40000000
534,769.10
0.05418000
10798.60000000
545,567.70
0.05417000
3412.20000000
548,979.90
0.05416000
102771.30000000
651,751.20
0.05415000
3219.80000000
654,971.00
0.05414000
23366.30000000
678,337.30
Asks (20 levels)
Price
Qty
Total
0.05436000
3333.80000000
3,333.80
0.05437000
17933.00000000
21,266.80
0.05438000
22932.40000000
44,199.20
0.05439000
1937.20000000
46,136.40
0.05441000
1569.30000000
47,705.70
0.05442000
15723.90000000
63,429.60
0.05443000
9871.90000000
73,301.50
0.05444000
33293.80000000
106,595.30
0.05445000
9178.20000000
115,773.50
0.05446000
43799.10000000
159,572.60
0.05447000
33314.90000000
192,887.50
0.05448000
36883.90000000
229,771.40
0.05449000
9178.20000000
238,949.60
0.05450000
52975.90000000
291,925.50
0.05451000
23784.40000000
315,709.90
0.05452000
37297.30000000
353,007.20
0.05453000
26380.30000000
379,387.50
0.05454000
1569.30000000
380,956.80
0.05455000
36479.40000000
417,436.20
0.05456000
10736.50000000
428,172.70
|
||||||
| 2026-06-13 23:49:27 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666401732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
4784.90000000
6,354.20
0.05431000
10639.20000000
16,993.40
0.05430000
4347.20000000
21,340.60
0.05429000
29581.30000000
50,921.90
0.05428000
66537.60000000
117,459.50
0.05427000
44615.90000000
162,075.40
0.05426000
1569.30000000
163,644.70
0.05425000
56369.10000000
220,013.80
0.05424000
72988.40000000
293,002.20
0.05423000
62213.90000000
355,216.10
0.05422000
62462.20000000
417,678.30
0.05421000
16569.30000000
434,247.60
0.05420000
54868.10000000
489,115.70
0.05419000
45653.40000000
534,769.10
0.05418000
10798.60000000
545,567.70
0.05417000
3412.20000000
548,979.90
0.05416000
102771.30000000
651,751.20
0.05415000
3219.80000000
654,971.00
0.05414000
23366.30000000
678,337.30
Asks (20 levels)
Price
Qty
Total
0.05436000
3333.80000000
3,333.80
0.05437000
17933.00000000
21,266.80
0.05438000
22932.40000000
44,199.20
0.05439000
1937.20000000
46,136.40
0.05441000
1569.30000000
47,705.70
0.05442000
15723.90000000
63,429.60
0.05443000
9871.90000000
73,301.50
0.05444000
33293.80000000
106,595.30
0.05445000
9178.20000000
115,773.50
0.05446000
43799.10000000
159,572.60
0.05447000
33314.90000000
192,887.50
0.05448000
36883.90000000
229,771.40
0.05449000
9178.20000000
238,949.60
0.05450000
52975.90000000
291,925.50
0.05451000
23784.40000000
315,709.90
0.05452000
37297.30000000
353,007.20
0.05453000
26380.30000000
379,387.50
0.05454000
1569.30000000
380,956.80
0.05455000
36479.40000000
417,436.20
0.05456000
10736.50000000
428,172.70
|
||||||
| 2026-06-13 23:49:26 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666401724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
2369.30000000
3,938.60
0.05431000
10639.20000000
14,577.80
0.05430000
2569.30000000
17,147.10
0.05429000
29581.30000000
46,728.40
0.05428000
66537.60000000
113,266.00
0.05427000
44615.90000000
157,881.90
0.05426000
1569.30000000
159,451.20
0.05425000
56369.10000000
215,820.30
0.05424000
72988.40000000
288,808.70
0.05423000
62213.90000000
351,022.60
0.05422000
62462.20000000
413,484.80
0.05421000
16569.30000000
430,054.10
0.05420000
54868.10000000
484,922.20
0.05419000
45653.40000000
530,575.60
0.05418000
10798.60000000
541,374.20
0.05417000
3412.20000000
544,786.40
0.05416000
102771.30000000
647,557.70
0.05415000
3219.80000000
650,777.50
0.05414000
23366.30000000
674,143.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
3333.80000000
4,903.10
0.05437000
4055.10000000
8,958.20
0.05438000
22932.40000000
31,890.60
0.05439000
1937.20000000
33,827.80
0.05440000
3930.70000000
37,758.50
0.05441000
4054.40000000
41,812.90
0.05442000
15723.90000000
57,536.80
0.05443000
9871.90000000
67,408.70
0.05444000
33293.80000000
100,702.50
0.05445000
9178.20000000
109,880.70
0.05446000
43799.10000000
153,679.80
0.05447000
33314.90000000
186,994.70
0.05448000
36883.90000000
223,878.60
0.05449000
9178.20000000
233,056.80
0.05450000
52975.90000000
286,032.70
0.05451000
23784.40000000
309,817.10
0.05452000
37297.30000000
347,114.40
0.05453000
26380.30000000
373,494.70
0.05454000
1569.30000000
375,064.00
|
||||||
| 2026-06-13 23:49:25 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666401723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
2369.30000000
3,938.60
0.05431000
10639.20000000
14,577.80
0.05430000
2569.30000000
17,147.10
0.05429000
29581.30000000
46,728.40
0.05428000
66537.60000000
113,266.00
0.05427000
44615.90000000
157,881.90
0.05426000
1569.30000000
159,451.20
0.05425000
56369.10000000
215,820.30
0.05424000
72988.40000000
288,808.70
0.05423000
62213.90000000
351,022.60
0.05422000
62462.20000000
413,484.80
0.05421000
16569.30000000
430,054.10
0.05420000
54868.10000000
484,922.20
0.05419000
45653.40000000
530,575.60
0.05418000
10798.60000000
541,374.20
0.05417000
3412.20000000
544,786.40
0.05416000
102771.30000000
647,557.70
0.05415000
3219.80000000
650,777.50
0.05414000
23366.30000000
674,143.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
3333.80000000
4,903.10
0.05437000
4055.10000000
8,958.20
0.05438000
22932.40000000
31,890.60
0.05439000
1937.20000000
33,827.80
0.05440000
3930.70000000
37,758.50
0.05441000
4054.40000000
41,812.90
0.05442000
15723.90000000
57,536.80
0.05443000
9871.90000000
67,408.70
0.05444000
33293.80000000
100,702.50
0.05445000
9178.20000000
109,880.70
0.05446000
43799.10000000
153,679.80
0.05447000
33314.90000000
186,994.70
0.05448000
36883.90000000
223,878.60
0.05449000
9178.20000000
233,056.80
0.05450000
52975.90000000
286,032.70
0.05451000
23784.40000000
309,817.10
0.05452000
37297.30000000
347,114.40
0.05453000
26380.30000000
373,494.70
0.05454000
1569.30000000
375,064.00
|
||||||
| 2026-06-13 23:49:24 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666401714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
4859.40000000
6,428.70
0.05431000
10639.20000000
17,067.90
0.05430000
4234.10000000
21,302.00
0.05429000
29581.30000000
50,883.30
0.05428000
66537.60000000
117,420.90
0.05427000
44615.90000000
162,036.80
0.05426000
1569.30000000
163,606.10
0.05425000
56369.10000000
219,975.20
0.05424000
72988.40000000
292,963.60
0.05423000
62213.90000000
355,177.50
0.05422000
62462.20000000
417,639.70
0.05421000
16569.30000000
434,209.00
0.05420000
54868.10000000
489,077.10
0.05419000
45653.40000000
534,730.50
0.05418000
10798.60000000
545,529.10
0.05417000
3412.20000000
548,941.30
0.05416000
102771.30000000
651,712.60
0.05415000
3219.80000000
654,932.40
0.05414000
23366.30000000
678,298.70
Asks (20 levels)
Price
Qty
Total
0.05436000
3333.80000000
3,333.80
0.05437000
4055.10000000
7,388.90
0.05438000
22932.40000000
30,321.30
0.05439000
1937.20000000
32,258.50
0.05440000
1569.30000000
33,827.80
0.05441000
4054.40000000
37,882.20
0.05442000
15723.90000000
53,606.10
0.05443000
9871.90000000
63,478.00
0.05444000
33293.80000000
96,771.80
0.05445000
9178.20000000
105,950.00
0.05446000
43799.10000000
149,749.10
0.05447000
33314.90000000
183,064.00
0.05448000
36883.90000000
219,947.90
0.05449000
9178.20000000
229,126.10
0.05450000
52975.90000000
282,102.00
0.05451000
23784.40000000
305,886.40
0.05452000
37297.30000000
343,183.70
0.05453000
26380.30000000
369,564.00
0.05454000
1569.30000000
371,133.30
0.05455000
36479.40000000
407,612.70
|
||||||
| 2026-06-13 23:49:23 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666401705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
4859.40000000
6,428.70
0.05431000
9639.20000000
16,067.90
0.05430000
4234.10000000
20,302.00
0.05429000
29581.30000000
49,883.30
0.05428000
66537.60000000
116,420.90
0.05427000
44615.90000000
161,036.80
0.05426000
1569.30000000
162,606.10
0.05425000
56369.10000000
218,975.20
0.05424000
72988.40000000
291,963.60
0.05423000
62213.90000000
354,177.50
0.05422000
62462.20000000
416,639.70
0.05421000
16569.30000000
433,209.00
0.05420000
54868.10000000
488,077.10
0.05419000
45653.40000000
533,730.50
0.05418000
10798.60000000
544,529.10
0.05417000
3412.20000000
547,941.30
0.05416000
102771.30000000
650,712.60
0.05415000
3219.80000000
653,932.40
0.05414000
23366.30000000
677,298.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
3333.80000000
4,903.10
0.05437000
4055.10000000
8,958.20
0.05438000
22932.40000000
31,890.60
0.05439000
1937.20000000
33,827.80
0.05440000
1569.30000000
35,397.10
0.05441000
4054.40000000
39,451.50
0.05442000
15723.90000000
55,175.40
0.05443000
9871.90000000
65,047.30
0.05444000
33293.80000000
98,341.10
0.05445000
9178.20000000
107,519.30
0.05446000
43799.10000000
151,318.40
0.05447000
33314.90000000
184,633.30
0.05448000
36883.90000000
221,517.20
0.05449000
9178.20000000
230,695.40
0.05450000
52975.90000000
283,671.30
0.05451000
23784.40000000
307,455.70
0.05452000
37297.30000000
344,753.00
0.05453000
26380.30000000
371,133.30
0.05454000
1569.30000000
372,702.60
|
||||||
| 2026-06-13 23:49:22 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666401657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
2369.30000000
3,938.60
0.05431000
8535.60000000
12,474.20
0.05430000
4337.90000000
16,812.10
0.05429000
29581.30000000
46,393.40
0.05428000
2569.30000000
48,962.70
0.05427000
44615.90000000
93,578.60
0.05426000
99428.60000000
193,007.20
0.05425000
56369.10000000
249,376.30
0.05424000
65488.40000000
314,864.70
0.05423000
77213.90000000
392,078.60
0.05422000
47462.20000000
439,540.80
0.05421000
1569.30000000
441,110.10
0.05420000
54868.10000000
495,978.20
0.05419000
45653.40000000
541,631.60
0.05418000
10798.60000000
552,430.20
0.05417000
3412.20000000
555,842.40
0.05416000
40271.30000000
596,113.70
0.05415000
65719.80000000
661,833.50
0.05414000
23366.30000000
685,199.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
4051.50000000
5,620.80
0.05437000
5158.90000000
10,779.70
0.05438000
21829.30000000
32,609.00
0.05439000
1937.20000000
34,546.20
0.05440000
4054.40000000
38,600.60
0.05441000
4054.40000000
42,655.00
0.05442000
45723.90000000
88,378.90
0.05443000
9871.90000000
98,250.80
0.05444000
3293.80000000
101,544.60
0.05445000
9178.20000000
110,722.80
0.05446000
43799.10000000
154,521.90
0.05447000
33314.90000000
187,836.80
0.05448000
36883.90000000
224,720.70
0.05449000
9178.20000000
233,898.90
0.05450000
52975.90000000
286,874.80
0.05451000
23784.40000000
310,659.20
0.05452000
37297.30000000
347,956.50
0.05453000
26380.30000000
374,336.80
0.05454000
1569.30000000
375,906.10
|
||||||
| 2026-06-13 23:49:21 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666401555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
3369.30000000
4,938.60
0.05428000
4985.80000000
9,924.40
0.05427000
65100.90000000
75,025.30
0.05426000
24069.30000000
99,094.60
0.05425000
56369.10000000
155,463.70
0.05424000
55910.40000000
211,374.10
0.05423000
77213.90000000
288,588.00
0.05422000
47462.20000000
336,050.20
0.05421000
1569.30000000
337,619.50
0.05420000
54868.10000000
392,487.60
0.05419000
45653.40000000
438,141.00
0.05418000
10798.60000000
448,939.60
0.05417000
3412.20000000
452,351.80
0.05416000
40271.30000000
492,623.10
0.05415000
3219.80000000
495,842.90
0.05414000
85866.30000000
581,709.20
0.05413000
3409.50000000
585,118.70
0.05412000
40453.20000000
625,571.90
0.05411000
1569.30000000
627,141.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
4051.50000000
5,620.80
0.05434000
11721.50000000
17,342.30
0.05435000
7789.30000000
25,131.60
0.05436000
4055.90000000
29,187.50
0.05437000
4051.90000000
33,239.40
0.05438000
17230.20000000
50,469.60
0.05439000
1569.30000000
52,038.90
0.05440000
1937.20000000
53,976.10
0.05441000
5776.30000000
59,752.40
0.05442000
45723.90000000
105,476.30
0.05443000
9871.90000000
115,348.20
0.05444000
1569.30000000
116,917.50
0.05445000
9178.20000000
126,095.70
0.05446000
43799.10000000
169,894.80
0.05447000
33314.90000000
203,209.70
0.05448000
36883.90000000
240,093.60
0.05449000
9178.20000000
249,271.80
0.05450000
52975.90000000
302,247.70
0.05451000
23784.40000000
326,032.10
|
||||||
| 2026-06-13 23:49:20 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666401497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
3369.30000000
4,938.60
0.05429000
34187.10000000
39,125.70
0.05428000
11976.10000000
51,101.80
0.05427000
97280.70000000
148,382.50
0.05426000
54069.30000000
202,451.80
0.05425000
81190.20000000
283,642.00
0.05424000
25910.40000000
309,552.40
0.05423000
77213.90000000
386,766.30
0.05422000
47462.20000000
434,228.50
0.05421000
3217.90000000
437,446.40
0.05420000
54868.10000000
492,314.50
0.05419000
45653.40000000
537,967.90
0.05418000
10798.60000000
548,766.50
0.05417000
3412.20000000
552,178.70
0.05416000
40271.30000000
592,450.00
0.05415000
1569.30000000
594,019.30
0.05414000
85866.30000000
679,885.60
0.05413000
3409.50000000
683,295.10
0.05412000
40453.20000000
723,748.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
3253.40000000
4,822.70
0.05435000
4292.50000000
9,115.20
0.05436000
22534.50000000
31,649.70
0.05437000
1569.30000000
33,219.00
0.05438000
17230.20000000
50,449.20
0.05440000
1569.30000000
52,018.50
0.05441000
4419.50000000
56,438.00
0.05442000
45723.90000000
102,161.90
0.05443000
9871.90000000
112,033.80
0.05444000
1569.30000000
113,603.10
0.05445000
9178.20000000
122,781.30
0.05446000
43799.10000000
166,580.40
0.05447000
35039.40000000
201,619.80
0.05448000
36883.90000000
238,503.70
0.05449000
9178.20000000
247,681.90
0.05450000
52975.90000000
300,657.80
0.05451000
23784.40000000
324,442.20
0.05452000
37297.30000000
361,739.50
0.05453000
26380.30000000
388,119.80
|
||||||
| 2026-06-13 23:49:19 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666401476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
2369.30000000
3,938.60
0.05430000
9111.60000000
13,050.20
0.05429000
30685.30000000
43,735.50
0.05428000
10871.90000000
54,607.40
0.05427000
97280.70000000
151,888.10
0.05426000
54069.30000000
205,957.40
0.05425000
81190.20000000
287,147.60
0.05424000
25910.40000000
313,058.00
0.05423000
77213.90000000
390,271.90
0.05422000
62680.00000000
452,951.90
0.05421000
3217.90000000
456,169.80
0.05420000
39650.30000000
495,820.10
0.05419000
45653.40000000
541,473.50
0.05418000
10798.60000000
552,272.10
0.05417000
3412.20000000
555,684.30
0.05416000
40271.30000000
595,955.60
0.05415000
1569.30000000
597,524.90
0.05414000
85866.30000000
683,391.20
0.05413000
3409.50000000
686,800.70
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
3253.40000000
4,822.70
0.05435000
3188.30000000
8,011.00
0.05436000
19037.80000000
27,048.80
0.05437000
1569.30000000
28,618.10
0.05438000
17230.20000000
45,848.30
0.05440000
1569.30000000
47,417.60
0.05441000
4419.50000000
51,837.10
0.05442000
15723.90000000
67,561.00
0.05443000
9871.90000000
77,432.90
0.05444000
1569.30000000
79,002.20
0.05445000
9178.20000000
88,180.40
0.05446000
73799.10000000
161,979.50
0.05447000
25857.70000000
187,837.20
0.05448000
36883.90000000
224,721.10
0.05449000
9178.20000000
233,899.30
0.05450000
52975.90000000
286,875.20
0.05451000
23784.40000000
310,659.60
0.05452000
37297.30000000
347,956.90
0.05453000
26380.30000000
374,337.20
|
||||||
| 2026-06-13 23:49:18 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666401452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
2569.30000000
4,138.60
0.05430000
6778.60000000
10,917.20
0.05429000
29581.30000000
40,498.50
0.05428000
10871.90000000
51,370.40
0.05427000
97280.70000000
148,651.10
0.05426000
54069.30000000
202,720.40
0.05425000
81190.20000000
283,910.60
0.05424000
25910.40000000
309,821.00
0.05423000
77213.90000000
387,034.90
0.05422000
47462.20000000
434,497.10
0.05421000
16787.10000000
451,284.20
0.05420000
39650.30000000
490,934.50
0.05419000
45653.40000000
536,587.90
0.05418000
12448.10000000
549,036.00
0.05417000
65912.20000000
614,948.20
0.05416000
40271.30000000
655,219.50
0.05415000
1569.30000000
656,788.80
0.05414000
23366.30000000
680,155.10
0.05413000
3409.50000000
683,564.60
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
3188.30000000
4,757.60
0.05436000
17933.80000000
22,691.40
0.05437000
2673.10000000
25,364.50
0.05438000
17230.20000000
42,594.70
0.05439000
1569.30000000
44,164.00
0.05440000
1569.30000000
45,733.30
0.05441000
4419.50000000
50,152.80
0.05442000
15723.90000000
65,876.70
0.05443000
9871.90000000
75,748.60
0.05444000
1569.30000000
77,317.90
0.05445000
9178.20000000
86,496.10
0.05446000
73799.10000000
160,295.20
0.05447000
25857.70000000
186,152.90
0.05448000
36883.90000000
223,036.80
0.05449000
9178.20000000
232,215.00
0.05450000
52975.90000000
285,190.90
0.05451000
23784.40000000
308,975.30
0.05452000
37297.30000000
346,272.60
0.05453000
26380.30000000
372,652.90
|
||||||
| 2026-06-13 23:49:17 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666401451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
2569.30000000
4,138.60
0.05430000
6778.60000000
10,917.20
0.05429000
29581.30000000
40,498.50
0.05428000
9871.90000000
50,370.40
0.05427000
97280.70000000
147,651.10
0.05426000
54069.30000000
201,720.40
0.05425000
81190.20000000
282,910.60
0.05424000
25910.40000000
308,821.00
0.05423000
77213.90000000
386,034.90
0.05422000
47462.20000000
433,497.10
0.05421000
16787.10000000
450,284.20
0.05420000
39650.30000000
489,934.50
0.05419000
45653.40000000
535,587.90
0.05418000
12448.10000000
548,036.00
0.05417000
65912.20000000
613,948.20
0.05416000
40271.30000000
654,219.50
0.05415000
1569.30000000
655,788.80
0.05414000
23366.30000000
679,155.10
0.05413000
3409.50000000
682,564.60
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
3188.30000000
4,757.60
0.05436000
17933.80000000
22,691.40
0.05437000
2673.10000000
25,364.50
0.05438000
17230.20000000
42,594.70
0.05439000
1569.30000000
44,164.00
0.05440000
1569.30000000
45,733.30
0.05441000
4419.50000000
50,152.80
0.05442000
15723.90000000
65,876.70
0.05443000
9871.90000000
75,748.60
0.05444000
1569.30000000
77,317.90
0.05445000
9178.20000000
86,496.10
0.05446000
73799.10000000
160,295.20
0.05447000
25857.70000000
186,152.90
0.05448000
36883.90000000
223,036.80
0.05449000
9178.20000000
232,215.00
0.05450000
52975.90000000
285,190.90
0.05451000
23784.40000000
308,975.30
0.05452000
37297.30000000
346,272.60
0.05453000
26380.30000000
372,652.90
|
||||||
| 2026-06-13 23:49:15 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666401406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
9453.20000000
11,022.50
0.05432000
2569.30000000
13,591.80
0.05431000
30684.90000000
44,276.70
0.05430000
2937.40000000
47,214.10
0.05429000
105175.30000000
152,389.40
0.05428000
39871.90000000
192,261.30
0.05427000
43158.80000000
235,420.10
0.05426000
24069.30000000
259,489.40
0.05425000
81190.20000000
340,679.60
0.05424000
25910.40000000
366,590.00
0.05423000
77213.90000000
443,803.90
0.05422000
47462.20000000
491,266.10
0.05421000
16787.10000000
508,053.20
0.05420000
41299.20000000
549,352.40
0.05419000
45653.40000000
595,005.80
0.05418000
10798.60000000
605,804.40
0.05417000
65912.20000000
671,716.60
0.05416000
40271.30000000
711,987.90
0.05415000
1569.30000000
713,557.20
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
4055.60000000
5,624.90
0.05438000
20819.60000000
26,444.50
0.05439000
6167.10000000
32,611.60
0.05440000
1569.30000000
34,180.90
0.05441000
1937.00000000
36,117.90
0.05442000
15723.90000000
51,841.80
0.05443000
9871.90000000
61,713.70
0.05444000
1569.30000000
63,283.00
0.05445000
9178.20000000
72,461.20
0.05446000
73799.10000000
146,260.30
0.05447000
25857.70000000
172,118.00
0.05448000
36883.90000000
209,001.90
0.05449000
9178.20000000
218,180.10
0.05450000
52975.90000000
271,156.00
0.05451000
23784.40000000
294,940.40
0.05452000
37297.30000000
332,237.70
0.05453000
26380.30000000
358,618.00
0.05454000
1569.30000000
360,187.30
0.05455000
36479.40000000
396,666.70
|
||||||
| 2026-06-13 23:49:14 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666401404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
9453.20000000
11,022.50
0.05432000
2569.30000000
13,591.80
0.05431000
30684.90000000
44,276.70
0.05430000
2937.40000000
47,214.10
0.05429000
105175.30000000
152,389.40
0.05428000
39871.90000000
192,261.30
0.05427000
43158.80000000
235,420.10
0.05426000
24069.30000000
259,489.40
0.05425000
81190.20000000
340,679.60
0.05424000
25910.40000000
366,590.00
0.05423000
77213.90000000
443,803.90
0.05422000
47462.20000000
491,266.10
0.05421000
16787.10000000
508,053.20
0.05420000
41299.20000000
549,352.40
0.05419000
45653.40000000
595,005.80
0.05418000
10798.60000000
605,804.40
0.05417000
65912.20000000
671,716.60
0.05416000
40271.30000000
711,987.90
0.05415000
1569.30000000
713,557.20
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
4055.60000000
5,624.90
0.05438000
20819.60000000
26,444.50
0.05439000
6167.10000000
32,611.60
0.05440000
1569.30000000
34,180.90
0.05441000
3778.60000000
37,959.50
0.05442000
15723.90000000
53,683.40
0.05443000
9871.90000000
63,555.30
0.05444000
1569.30000000
65,124.60
0.05445000
11659.50000000
76,784.10
0.05446000
73799.10000000
150,583.20
0.05447000
25857.70000000
176,440.90
0.05448000
36883.90000000
213,324.80
0.05449000
9178.20000000
222,503.00
0.05450000
52975.90000000
275,478.90
0.05451000
23784.40000000
299,263.30
0.05452000
37297.30000000
336,560.60
0.05453000
26380.30000000
362,940.90
0.05454000
1569.30000000
364,510.20
0.05455000
36479.40000000
400,989.60
|
||||||
| 2026-06-13 23:49:13 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666401381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05434000
4855.10000000
6,424.40
0.05433000
23799.00000000
30,223.40
0.05432000
3672.70000000
33,896.10
0.05431000
29581.30000000
63,477.40
0.05430000
2937.40000000
66,414.80
0.05429000
105175.30000000
171,590.10
0.05428000
39871.90000000
211,462.00
0.05427000
35943.00000000
247,405.00
0.05426000
24069.30000000
271,474.30
0.05425000
81190.20000000
352,664.50
0.05424000
25910.40000000
378,574.90
0.05423000
77213.90000000
455,788.80
0.05422000
47462.20000000
503,251.00
0.05421000
16787.10000000
520,038.10
0.05420000
41299.20000000
561,337.30
0.05419000
45653.40000000
606,990.70
0.05418000
10798.60000000
617,789.30
0.05417000
65912.20000000
683,701.50
0.05416000
40271.30000000
723,972.80
Asks (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05438000
4055.10000000
5,624.40
0.05439000
5158.50000000
10,782.90
0.05440000
8651.90000000
19,434.80
0.05441000
4422.80000000
23,857.60
0.05442000
12325.50000000
36,183.10
0.05443000
9871.90000000
46,055.00
0.05444000
1569.30000000
47,624.30
0.05445000
11659.50000000
59,283.80
0.05446000
73799.10000000
133,082.90
0.05447000
25857.70000000
158,940.60
0.05448000
36883.90000000
195,824.50
0.05449000
9178.20000000
205,002.70
0.05450000
52975.90000000
257,978.60
0.05451000
23784.40000000
281,763.00
0.05452000
37297.30000000
319,060.30
0.05453000
26380.30000000
345,440.60
0.05454000
1569.30000000
347,009.90
0.05455000
36479.40000000
383,489.30
0.05456000
10736.50000000
394,225.80
|
||||||
| 2026-06-13 23:49:12 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666401348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
4851.20000000
6,420.50
0.05432000
7172.50000000
13,593.00
0.05431000
45385.70000000
58,978.70
0.05430000
2937.40000000
61,916.10
0.05429000
105175.30000000
167,091.40
0.05428000
39871.90000000
206,963.30
0.05427000
35943.00000000
242,906.30
0.05426000
24069.30000000
266,975.60
0.05425000
81190.20000000
348,165.80
0.05424000
25910.40000000
374,076.20
0.05423000
77213.90000000
451,290.10
0.05422000
47462.20000000
498,752.30
0.05421000
16787.10000000
515,539.40
0.05420000
41299.20000000
556,838.60
0.05419000
45653.40000000
602,492.00
0.05418000
10798.60000000
613,290.60
0.05417000
65912.20000000
679,202.80
0.05416000
40271.30000000
719,474.10
0.05415000
1569.30000000
721,043.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
3912.20000000
5,481.50
0.05438000
18333.80000000
23,815.30
0.05439000
4597.80000000
28,413.10
0.05440000
1569.30000000
29,982.40
0.05441000
4418.70000000
34,401.10
0.05442000
15837.10000000
50,238.20
0.05443000
9871.90000000
60,110.10
0.05444000
1569.30000000
61,679.40
0.05445000
11659.50000000
73,338.90
0.05446000
73799.10000000
147,138.00
0.05447000
25857.70000000
172,995.70
0.05448000
36883.90000000
209,879.60
0.05449000
9178.20000000
219,057.80
0.05450000
52975.90000000
272,033.70
0.05451000
23784.40000000
295,818.10
0.05452000
37297.30000000
333,115.40
0.05453000
26380.30000000
359,495.70
0.05454000
1569.30000000
361,065.00
0.05455000
36479.40000000
397,544.40
|
||||||
| 2026-06-13 23:49:10 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666401347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
4851.20000000
6,420.50
0.05432000
7172.50000000
13,593.00
0.05431000
45385.70000000
58,978.70
0.05430000
2937.40000000
61,916.10
0.05429000
105175.30000000
167,091.40
0.05428000
39871.90000000
206,963.30
0.05427000
35943.00000000
242,906.30
0.05426000
24069.30000000
266,975.60
0.05425000
81190.20000000
348,165.80
0.05424000
25910.40000000
374,076.20
0.05423000
77213.90000000
451,290.10
0.05422000
47462.20000000
498,752.30
0.05421000
16787.10000000
515,539.40
0.05420000
41299.20000000
556,838.60
0.05419000
45653.40000000
602,492.00
0.05418000
10798.60000000
613,290.60
0.05417000
65912.20000000
679,202.80
0.05416000
40271.30000000
719,474.10
0.05415000
1569.30000000
721,043.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
3912.20000000
5,481.50
0.05438000
18333.80000000
23,815.30
0.05439000
4597.80000000
28,413.10
0.05440000
1569.30000000
29,982.40
0.05441000
4418.70000000
34,401.10
0.05442000
15837.10000000
50,238.20
0.05443000
9871.90000000
60,110.10
0.05444000
1569.30000000
61,679.40
0.05445000
11659.50000000
73,338.90
0.05446000
73799.10000000
147,138.00
0.05447000
25857.70000000
172,995.70
0.05448000
36883.90000000
209,879.60
0.05449000
9178.20000000
219,057.80
0.05450000
52975.90000000
272,033.70
0.05451000
23784.40000000
295,818.10
0.05452000
37297.30000000
333,115.40
0.05453000
26380.30000000
359,495.70
0.05454000
1569.30000000
361,065.00
0.05455000
36479.40000000
397,544.40
|
||||||
| 2026-06-13 23:49:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666401331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05434000
2369.30000000
3,938.60
0.05433000
4051.20000000
7,989.80
0.05432000
8275.90000000
16,265.70
0.05431000
44282.10000000
60,547.80
0.05430000
2937.40000000
63,485.20
0.05429000
105175.30000000
168,660.50
0.05428000
39871.90000000
208,532.40
0.05427000
35943.00000000
244,475.40
0.05426000
24069.30000000
268,544.70
0.05425000
81190.20000000
349,734.90
0.05424000
25910.40000000
375,645.30
0.05423000
77213.90000000
452,859.20
0.05422000
47462.20000000
500,321.40
0.05421000
16787.10000000
517,108.50
0.05420000
41299.20000000
558,407.70
0.05419000
45653.40000000
604,061.10
0.05418000
10798.60000000
614,859.70
0.05417000
65912.20000000
680,771.90
0.05416000
40271.30000000
721,043.20
Asks (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05438000
17230.20000000
18,799.50
0.05439000
5701.20000000
24,500.70
0.05440000
1569.30000000
26,070.00
0.05441000
4418.70000000
30,488.70
0.05442000
12325.50000000
42,814.20
0.05443000
9871.90000000
52,686.10
0.05444000
1569.30000000
54,255.40
0.05445000
4050.60000000
58,306.00
0.05446000
58581.30000000
116,887.30
0.05447000
25857.70000000
142,745.00
0.05448000
36883.90000000
179,628.90
0.05449000
9178.20000000
188,807.10
0.05450000
52975.90000000
241,783.00
0.05451000
23784.40000000
265,567.40
0.05452000
52515.10000000
318,082.50
0.05453000
26380.30000000
344,462.80
0.05454000
1569.30000000
346,032.10
0.05455000
36479.40000000
382,511.50
0.05456000
10736.50000000
393,248.00
|
||||||
| 2026-06-13 23:49:08 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666401325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05434000
2369.30000000
3,938.60
0.05433000
4051.20000000
7,989.80
0.05432000
8275.90000000
16,265.70
0.05431000
44282.10000000
60,547.80
0.05430000
2937.40000000
63,485.20
0.05429000
105175.30000000
168,660.50
0.05428000
39871.90000000
208,532.40
0.05427000
35943.00000000
244,475.40
0.05426000
24069.30000000
268,544.70
0.05425000
81190.20000000
349,734.90
0.05424000
25910.40000000
375,645.30
0.05423000
77213.90000000
452,859.20
0.05422000
47462.20000000
500,321.40
0.05421000
16787.10000000
517,108.50
0.05420000
41299.20000000
558,407.70
0.05419000
45653.40000000
604,061.10
0.05418000
10798.60000000
614,859.70
0.05417000
65912.20000000
680,771.90
0.05416000
40271.30000000
721,043.20
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
4051.50000000
5,620.80
0.05438000
17230.20000000
22,851.00
0.05439000
5701.20000000
28,552.20
0.05440000
1569.30000000
30,121.50
0.05441000
4418.70000000
34,540.20
0.05442000
12325.50000000
46,865.70
0.05443000
9871.90000000
56,737.60
0.05444000
1569.30000000
58,306.90
0.05445000
4050.60000000
62,357.50
0.05446000
58581.30000000
120,938.80
0.05447000
25857.70000000
146,796.50
0.05448000
36883.90000000
183,680.40
0.05449000
9178.20000000
192,858.60
0.05450000
52975.90000000
245,834.50
0.05451000
23784.40000000
269,618.90
0.05452000
52515.10000000
322,134.00
0.05453000
26380.30000000
348,514.30
0.05454000
1569.30000000
350,083.60
0.05455000
36479.40000000
386,563.00
|
||||||
| 2026-06-13 23:49:07 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666401314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
4851.20000000
6,420.50
0.05432000
7172.50000000
13,593.00
0.05431000
45385.70000000
58,978.70
0.05430000
2569.30000000
61,548.00
0.05429000
105175.30000000
166,723.30
0.05428000
39871.90000000
206,595.20
0.05427000
35943.00000000
242,538.20
0.05426000
24069.30000000
266,607.50
0.05425000
81190.20000000
347,797.70
0.05424000
25910.40000000
373,708.10
0.05423000
77213.90000000
450,922.00
0.05422000
47462.20000000
498,384.20
0.05421000
16787.10000000
515,171.30
0.05420000
41299.20000000
556,470.50
0.05419000
45653.40000000
602,123.90
0.05418000
10798.60000000
612,922.50
0.05417000
65912.20000000
678,834.70
0.05416000
40271.30000000
719,106.00
0.05415000
1569.30000000
720,675.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
4051.50000000
5,620.80
0.05438000
18333.80000000
23,954.60
0.05440000
1569.30000000
25,523.90
0.05441000
4418.70000000
29,942.60
0.05442000
15593.30000000
45,535.90
0.05443000
9871.90000000
55,407.80
0.05444000
1569.30000000
56,977.10
0.05445000
4050.60000000
61,027.70
0.05446000
58581.30000000
119,609.00
0.05447000
25857.70000000
145,466.70
0.05448000
36883.90000000
182,350.60
0.05449000
9178.20000000
191,528.80
0.05450000
52975.90000000
244,504.70
0.05451000
23784.40000000
268,289.10
0.05452000
52515.10000000
320,804.20
0.05453000
26380.30000000
347,184.50
0.05454000
1569.30000000
348,753.80
0.05455000
36479.40000000
385,233.20
0.05456000
10736.50000000
395,969.70
|
||||||
| 2026-06-13 23:49:06 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666401308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
4051.20000000
5,620.50
0.05432000
7972.50000000
13,593.00
0.05431000
45385.70000000
58,978.70
0.05430000
2569.30000000
61,548.00
0.05429000
105175.30000000
166,723.30
0.05428000
40240.00000000
206,963.30
0.05427000
35943.00000000
242,906.30
0.05426000
24069.30000000
266,975.60
0.05425000
81190.20000000
348,165.80
0.05424000
25910.40000000
374,076.20
0.05423000
77213.90000000
451,290.10
0.05422000
47462.20000000
498,752.30
0.05421000
16787.10000000
515,539.40
0.05420000
41299.20000000
556,838.60
0.05419000
45653.40000000
602,492.00
0.05418000
10798.60000000
613,290.60
0.05417000
65912.20000000
679,202.80
0.05416000
40271.30000000
719,474.10
0.05415000
1569.30000000
721,043.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
4051.50000000
5,620.80
0.05438000
18333.80000000
23,954.60
0.05439000
1569.30000000
25,523.90
0.05440000
1569.30000000
27,093.20
0.05441000
4418.70000000
31,511.90
0.05442000
15593.30000000
47,105.20
0.05443000
9871.90000000
56,977.10
0.05444000
1569.30000000
58,546.40
0.05445000
4050.60000000
62,597.00
0.05446000
58581.30000000
121,178.30
0.05447000
25857.70000000
147,036.00
0.05448000
36883.90000000
183,919.90
0.05449000
9178.20000000
193,098.10
0.05450000
52975.90000000
246,074.00
0.05451000
23784.40000000
269,858.40
0.05452000
52515.10000000
322,373.50
0.05453000
26380.30000000
348,753.80
0.05454000
1569.30000000
350,323.10
0.05455000
36479.40000000
386,802.50
|
||||||
| 2026-06-13 23:49:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666401278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05434000
4851.00000000
6,420.30
0.05433000
8653.20000000
15,073.50
0.05432000
17550.60000000
32,624.10
0.05431000
44282.10000000
76,906.20
0.05430000
2569.30000000
79,475.50
0.05429000
105175.30000000
184,650.80
0.05428000
40240.00000000
224,890.80
0.05427000
35943.00000000
260,833.80
0.05426000
24069.30000000
284,903.10
0.05425000
81190.20000000
366,093.30
0.05424000
25910.40000000
392,003.70
0.05423000
77213.90000000
469,217.60
0.05422000
47462.20000000
516,679.80
0.05421000
16787.10000000
533,466.90
0.05420000
41299.20000000
574,766.10
0.05419000
45653.40000000
620,419.50
0.05418000
10798.60000000
631,218.10
0.05417000
65912.20000000
697,130.30
0.05416000
40271.30000000
737,401.60
Asks (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05438000
9871.90000000
11,441.20
0.05439000
4427.90000000
15,869.10
0.05440000
8647.40000000
24,516.50
0.05441000
4418.70000000
28,935.20
0.05442000
12325.50000000
41,260.70
0.05443000
9871.90000000
51,132.60
0.05444000
3577.50000000
54,710.10
0.05445000
4050.60000000
58,760.70
0.05446000
58581.30000000
117,342.00
0.05447000
25857.70000000
143,199.70
0.05448000
36883.90000000
180,083.60
0.05449000
9178.20000000
189,261.80
0.05450000
52975.90000000
242,237.70
0.05451000
23784.40000000
266,022.10
0.05452000
52515.10000000
318,537.20
0.05453000
26380.30000000
344,917.50
0.05454000
1569.30000000
346,486.80
0.05455000
36479.40000000
382,966.20
0.05456000
10736.50000000
393,702.70
|
||||||
| 2026-06-13 23:49:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666401275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05434000
4851.00000000
6,420.30
0.05433000
8653.20000000
15,073.50
0.05432000
17550.60000000
32,624.10
0.05431000
44282.10000000
76,906.20
0.05430000
2569.30000000
79,475.50
0.05429000
105175.30000000
184,650.80
0.05428000
40240.00000000
224,890.80
0.05427000
35943.00000000
260,833.80
0.05426000
24069.30000000
284,903.10
0.05425000
81190.20000000
366,093.30
0.05424000
25910.40000000
392,003.70
0.05423000
77213.90000000
469,217.60
0.05422000
47462.20000000
516,679.80
0.05421000
16787.10000000
533,466.90
0.05420000
41299.20000000
574,766.10
0.05419000
45653.40000000
620,419.50
0.05418000
10798.60000000
631,218.10
0.05417000
65912.20000000
697,130.30
0.05416000
40271.30000000
737,401.60
Asks (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05438000
9871.90000000
11,441.20
0.05439000
4427.90000000
15,869.10
0.05440000
8647.40000000
24,516.50
0.05441000
4418.70000000
28,935.20
0.05442000
12325.50000000
41,260.70
0.05443000
9871.90000000
51,132.60
0.05444000
3577.50000000
54,710.10
0.05445000
4050.60000000
58,760.70
0.05446000
58581.30000000
117,342.00
0.05447000
25857.70000000
143,199.70
0.05448000
36883.90000000
180,083.60
0.05449000
9178.20000000
189,261.80
0.05450000
52975.90000000
242,237.70
0.05451000
23784.40000000
266,022.10
0.05452000
52515.10000000
318,537.20
0.05453000
26380.30000000
344,917.50
0.05454000
1569.30000000
346,486.80
0.05455000
36479.40000000
382,966.20
0.05456000
10736.50000000
393,702.70
|
||||||
| 2026-06-13 23:49:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666401273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05434000
4851.00000000
6,420.30
0.05433000
8653.20000000
15,073.50
0.05432000
17550.60000000
32,624.10
0.05431000
44282.10000000
76,906.20
0.05430000
2569.30000000
79,475.50
0.05429000
105175.30000000
184,650.80
0.05428000
39871.90000000
224,522.70
0.05427000
35943.00000000
260,465.70
0.05426000
24069.30000000
284,535.00
0.05425000
81190.20000000
365,725.20
0.05424000
25910.40000000
391,635.60
0.05423000
77213.90000000
468,849.50
0.05422000
47462.20000000
516,311.70
0.05421000
16787.10000000
533,098.80
0.05420000
41299.20000000
574,398.00
0.05419000
45653.40000000
620,051.40
0.05418000
10798.60000000
630,850.00
0.05417000
65912.20000000
696,762.20
0.05416000
40271.30000000
737,033.50
Asks (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05438000
9871.90000000
11,441.20
0.05439000
4427.90000000
15,869.10
0.05440000
8647.40000000
24,516.50
0.05441000
4418.70000000
28,935.20
0.05442000
12325.50000000
41,260.70
0.05443000
9871.90000000
51,132.60
0.05444000
3577.50000000
54,710.10
0.05445000
4050.60000000
58,760.70
0.05446000
58581.30000000
117,342.00
0.05447000
25857.70000000
143,199.70
0.05448000
36883.90000000
180,083.60
0.05449000
9178.20000000
189,261.80
0.05450000
52975.90000000
242,237.70
0.05451000
23784.40000000
266,022.10
0.05452000
52515.10000000
318,537.20
0.05453000
26380.30000000
344,917.50
0.05454000
1569.30000000
346,486.80
0.05455000
36479.40000000
382,966.20
0.05456000
10736.50000000
393,702.70
|
||||||
| 2026-06-13 23:49:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666401270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05434000
4851.00000000
6,420.30
0.05433000
8653.20000000
15,073.50
0.05432000
17550.60000000
32,624.10
0.05431000
44282.10000000
76,906.20
0.05430000
2569.30000000
79,475.50
0.05429000
105175.30000000
184,650.80
0.05428000
39871.90000000
224,522.70
0.05427000
36311.30000000
260,834.00
0.05426000
24069.30000000
284,903.30
0.05425000
81190.20000000
366,093.50
0.05424000
25910.40000000
392,003.90
0.05423000
77213.90000000
469,217.80
0.05422000
47462.20000000
516,680.00
0.05421000
16787.10000000
533,467.10
0.05420000
39650.30000000
573,117.40
0.05419000
45653.40000000
618,770.80
0.05418000
10798.60000000
629,569.40
0.05417000
65912.20000000
695,481.60
0.05416000
40271.30000000
735,752.90
Asks (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05438000
9871.90000000
11,441.20
0.05439000
4427.90000000
15,869.10
0.05440000
8647.40000000
24,516.50
0.05441000
4051.00000000
28,567.50
0.05442000
12325.50000000
40,893.00
0.05443000
9871.90000000
50,764.90
0.05444000
3577.50000000
54,342.40
0.05445000
4050.60000000
58,393.00
0.05446000
58581.30000000
116,974.30
0.05447000
25857.70000000
142,832.00
0.05448000
36883.90000000
179,715.90
0.05449000
9178.20000000
188,894.10
0.05450000
52975.90000000
241,870.00
0.05451000
23784.40000000
265,654.40
0.05452000
52515.10000000
318,169.50
0.05453000
26380.30000000
344,549.80
0.05454000
1569.30000000
346,119.10
0.05455000
36479.40000000
382,598.50
0.05456000
10736.50000000
393,335.00
|
||||||
| 2026-06-13 23:49:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666401260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05434000
4851.00000000
6,420.30
0.05433000
8653.20000000
15,073.50
0.05432000
19151.30000000
34,224.80
0.05431000
17270.10000000
51,494.90
0.05430000
2569.30000000
54,064.20
0.05429000
29581.30000000
83,645.50
0.05428000
40871.90000000
124,517.40
0.05427000
36311.30000000
160,828.70
0.05426000
24069.30000000
184,898.00
0.05425000
81190.20000000
266,088.20
0.05424000
25910.40000000
291,998.60
0.05423000
77213.90000000
369,212.50
0.05422000
47462.20000000
416,674.70
0.05421000
16787.10000000
433,461.80
0.05420000
41299.20000000
474,761.00
0.05419000
45653.40000000
520,414.40
0.05418000
10798.60000000
531,213.00
0.05417000
65912.20000000
597,125.20
0.05416000
40271.30000000
637,396.50
Asks (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05438000
9871.90000000
11,441.20
0.05439000
4427.90000000
15,869.10
0.05440000
8647.40000000
24,516.50
0.05441000
4051.00000000
28,567.50
0.05442000
12325.50000000
40,893.00
0.05443000
9871.90000000
50,764.90
0.05444000
3577.50000000
54,342.40
0.05445000
4050.60000000
58,393.00
0.05446000
58581.30000000
116,974.30
0.05447000
25857.70000000
142,832.00
0.05448000
36883.90000000
179,715.90
0.05449000
9178.20000000
188,894.10
0.05450000
52975.90000000
241,870.00
0.05451000
23784.40000000
265,654.40
0.05452000
52515.10000000
318,169.50
0.05453000
26380.30000000
344,549.80
0.05454000
1569.30000000
346,119.10
0.05455000
36479.40000000
382,598.50
0.05456000
10736.50000000
393,335.00
|
||||||
| 2026-06-13 23:49:00 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666401202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
3970.00000000
5,539.30
0.05431000
23539.40000000
29,078.70
0.05430000
3673.10000000
32,751.80
0.05429000
29581.30000000
62,333.10
0.05428000
10871.90000000
73,205.00
0.05427000
113757.40000000
186,962.40
0.05426000
24069.30000000
211,031.70
0.05425000
84178.20000000
295,209.90
0.05424000
25910.40000000
321,120.30
0.05423000
77213.90000000
398,334.20
0.05422000
47462.20000000
445,796.40
0.05421000
16787.10000000
462,583.50
0.05420000
39650.30000000
502,233.80
0.05419000
45653.40000000
547,887.20
0.05418000
12448.10000000
560,335.30
0.05417000
3412.20000000
563,747.50
0.05416000
102771.30000000
666,518.80
0.05415000
1569.30000000
668,088.10
0.05414000
23366.30000000
691,454.40
Asks (20 levels)
Price
Qty
Total
0.05436000
3885.00000000
3,885.00
0.05437000
5116.80000000
9,001.80
0.05438000
22198.00000000
31,199.80
0.05440000
3190.40000000
34,390.20
0.05441000
10755.40000000
45,145.60
0.05442000
15788.00000000
60,933.60
0.05443000
9871.90000000
70,805.50
0.05444000
30000.00000000
100,805.50
0.05445000
1569.30000000
102,374.80
0.05446000
28581.30000000
130,956.10
0.05447000
35039.50000000
165,995.60
0.05448000
36883.90000000
202,879.50
0.05449000
9178.20000000
212,057.70
0.05450000
52975.90000000
265,033.60
0.05451000
23784.40000000
288,818.00
0.05452000
52515.10000000
341,333.10
0.05453000
26380.30000000
367,713.40
0.05454000
1569.30000000
369,282.70
0.05455000
36479.40000000
405,762.10
0.05456000
10736.50000000
416,498.60
|
||||||
| 2026-06-13 23:48:59 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666401199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
2369.30000000
3,938.60
0.05431000
23539.40000000
27,478.00
0.05430000
3673.10000000
31,151.10
0.05429000
29581.30000000
60,732.40
0.05428000
10871.90000000
71,604.30
0.05427000
113757.40000000
185,361.70
0.05426000
24069.30000000
209,431.00
0.05425000
84178.20000000
293,609.20
0.05424000
25910.40000000
319,519.60
0.05423000
77213.90000000
396,733.50
0.05422000
47462.20000000
444,195.70
0.05421000
16787.10000000
460,982.80
0.05420000
39650.30000000
500,633.10
0.05419000
45653.40000000
546,286.50
0.05418000
12448.10000000
558,734.60
0.05417000
3412.20000000
562,146.80
0.05416000
102771.30000000
664,918.10
0.05415000
1569.30000000
666,487.40
0.05414000
23366.30000000
689,853.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
3885.00000000
5,454.30
0.05437000
5116.80000000
10,571.10
0.05438000
22198.00000000
32,769.10
0.05440000
3190.40000000
35,959.50
0.05441000
10755.40000000
46,714.90
0.05442000
15788.00000000
62,502.90
0.05443000
9871.90000000
72,374.80
0.05444000
30000.00000000
102,374.80
0.05445000
1569.30000000
103,944.10
0.05446000
28581.30000000
132,525.40
0.05447000
35039.50000000
167,564.90
0.05448000
36883.90000000
204,448.80
0.05449000
9178.20000000
213,627.00
0.05450000
37758.10000000
251,385.10
0.05451000
23784.40000000
275,169.50
0.05452000
52515.10000000
327,684.60
0.05453000
26380.30000000
354,064.90
0.05454000
1569.30000000
355,634.20
0.05455000
36479.40000000
392,113.60
|
||||||
| 2026-06-13 23:48:58 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666401195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
23539.40000000
25,108.70
0.05430000
3673.10000000
28,781.80
0.05429000
29581.30000000
58,363.10
0.05428000
10871.90000000
69,235.00
0.05427000
113757.40000000
182,992.40
0.05426000
24069.30000000
207,061.70
0.05425000
84178.20000000
291,239.90
0.05424000
25910.40000000
317,150.30
0.05423000
77213.90000000
394,364.20
0.05422000
47462.20000000
441,826.40
0.05421000
16787.10000000
458,613.50
0.05420000
39650.30000000
498,263.80
0.05419000
45653.40000000
543,917.20
0.05418000
12448.10000000
556,365.30
0.05417000
3412.20000000
559,777.50
0.05416000
102771.30000000
662,548.80
0.05415000
1569.30000000
664,118.10
0.05414000
23366.30000000
687,484.40
0.05413000
3409.50000000
690,893.90
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
3885.00000000
5,454.30
0.05437000
5116.80000000
10,571.10
0.05438000
22198.00000000
32,769.10
0.05440000
3190.40000000
35,959.50
0.05441000
10755.40000000
46,714.90
0.05442000
15788.00000000
62,502.90
0.05443000
9871.90000000
72,374.80
0.05444000
30000.00000000
102,374.80
0.05445000
1569.30000000
103,944.10
0.05446000
28581.30000000
132,525.40
0.05447000
19821.70000000
152,347.10
0.05448000
36883.90000000
189,231.00
0.05449000
1569.30000000
190,800.30
0.05450000
37758.10000000
228,558.40
0.05451000
23784.40000000
252,342.80
0.05452000
52515.10000000
304,857.90
0.05453000
26380.30000000
331,238.20
0.05454000
1569.30000000
332,807.50
0.05455000
36479.40000000
369,286.90
|
||||||
| 2026-06-13 23:48:57 | 0.0543 | 0.0544 | 0.0000 | 0.018% | 666401174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
2369.30000000
3,938.60
0.05432000
3698.90000000
7,637.50
0.05431000
9942.20000000
17,579.70
0.05430000
5016.90000000
22,596.60
0.05429000
29581.30000000
52,177.90
0.05428000
10871.90000000
63,049.80
0.05427000
113757.40000000
176,807.20
0.05426000
24069.30000000
200,876.50
0.05425000
91397.40000000
292,273.90
0.05424000
25910.40000000
318,184.30
0.05423000
77213.90000000
395,398.20
0.05422000
47462.20000000
442,860.40
0.05421000
16787.10000000
459,647.50
0.05420000
39650.30000000
499,297.80
0.05419000
45653.40000000
544,951.20
0.05418000
12448.10000000
557,399.30
0.05417000
3412.20000000
560,811.50
0.05416000
102771.30000000
663,582.80
0.05415000
1569.30000000
665,152.10
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
3885.00000000
5,454.30
0.05437000
4013.00000000
9,467.30
0.05438000
23301.60000000
32,768.90
0.05440000
1569.30000000
34,338.20
0.05441000
10755.40000000
45,093.60
0.05442000
15788.00000000
60,881.60
0.05443000
9871.90000000
70,753.50
0.05444000
30000.00000000
100,753.50
0.05445000
1569.30000000
102,322.80
0.05446000
28581.30000000
130,904.10
0.05447000
19821.70000000
150,725.80
0.05448000
36883.90000000
187,609.70
0.05449000
1569.30000000
189,179.00
0.05450000
37758.10000000
226,937.10
0.05451000
23784.40000000
250,721.50
0.05452000
52515.10000000
303,236.60
0.05453000
26380.30000000
329,616.90
0.05454000
1569.30000000
331,186.20
0.05455000
36479.40000000
367,665.60
|
||||||
| 2026-06-13 23:48:56 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666401149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
4498.90000000
6,068.20
0.05431000
7838.60000000
13,906.80
0.05430000
3673.10000000
17,579.90
0.05429000
29581.30000000
47,161.20
0.05428000
10871.90000000
58,033.10
0.05427000
113757.40000000
171,790.50
0.05426000
24069.30000000
195,859.80
0.05425000
91397.40000000
287,257.20
0.05424000
25910.40000000
313,167.60
0.05423000
77213.90000000
390,381.50
0.05422000
47462.20000000
437,843.70
0.05421000
16787.10000000
454,630.80
0.05420000
39650.30000000
494,281.10
0.05419000
45653.40000000
539,934.50
0.05418000
12448.10000000
552,382.60
0.05417000
3412.20000000
555,794.80
0.05416000
40271.30000000
596,066.10
0.05415000
64069.30000000
660,135.40
0.05414000
23366.30000000
683,501.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
3885.00000000
5,454.30
0.05437000
5116.80000000
10,571.10
0.05438000
22198.00000000
32,769.10
0.05439000
1569.30000000
34,338.40
0.05440000
1569.30000000
35,907.70
0.05441000
10755.40000000
46,663.10
0.05442000
45788.00000000
92,451.10
0.05443000
9871.90000000
102,323.00
0.05445000
1569.30000000
103,892.30
0.05446000
28581.30000000
132,473.60
0.05447000
19821.70000000
152,295.30
0.05448000
36883.90000000
189,179.20
0.05449000
1569.30000000
190,748.50
0.05450000
37758.10000000
228,506.60
0.05451000
23784.40000000
252,291.00
0.05452000
52515.10000000
304,806.10
0.05453000
26380.30000000
331,186.40
0.05454000
1569.30000000
332,755.70
0.05455000
36479.40000000
369,235.10
|
||||||
| 2026-06-13 23:48:55 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666401139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
3698.90000000
5,268.20
0.05431000
22516.50000000
27,784.70
0.05430000
6116.80000000
33,901.50
0.05429000
29581.30000000
63,482.80
0.05428000
10871.90000000
74,354.70
0.05427000
36311.30000000
110,666.00
0.05426000
75565.70000000
186,231.70
0.05425000
84178.20000000
270,409.90
0.05424000
25910.40000000
296,320.30
0.05423000
77213.90000000
373,534.20
0.05422000
47462.20000000
420,996.40
0.05421000
16787.10000000
437,783.50
0.05420000
39650.30000000
477,433.80
0.05419000
45653.40000000
523,087.20
0.05418000
10798.60000000
533,885.80
0.05417000
3412.20000000
537,298.00
0.05416000
41921.40000000
579,219.40
0.05415000
64069.30000000
643,288.70
0.05414000
23366.30000000
666,655.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
3885.00000000
5,454.30
0.05437000
9716.30000000
15,170.60
0.05438000
17599.50000000
32,770.10
0.05439000
1569.30000000
34,339.40
0.05440000
1569.30000000
35,908.70
0.05441000
10755.40000000
46,664.10
0.05442000
45788.00000000
92,452.10
0.05443000
9871.90000000
102,324.00
0.05445000
1569.30000000
103,893.30
0.05446000
28581.30000000
132,474.60
0.05447000
19821.70000000
152,296.30
0.05448000
36883.90000000
189,180.20
0.05449000
1569.30000000
190,749.50
0.05450000
37758.10000000
228,507.60
0.05451000
23784.40000000
252,292.00
0.05452000
52515.10000000
304,807.10
0.05453000
26380.30000000
331,187.40
0.05454000
1569.30000000
332,756.70
0.05455000
36479.40000000
369,236.10
|
||||||
| 2026-06-13 23:48:54 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666401099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
2569.30000000
4,138.60
0.05429000
34987.30000000
39,125.90
0.05428000
11976.10000000
51,102.00
0.05427000
28949.60000000
80,051.60
0.05426000
75565.70000000
155,617.30
0.05425000
74574.90000000
230,192.20
0.05424000
25910.40000000
256,102.60
0.05423000
77213.90000000
333,316.50
0.05422000
47462.20000000
380,778.70
0.05421000
16787.10000000
397,565.80
0.05420000
39650.30000000
437,216.10
0.05419000
45653.40000000
482,869.50
0.05418000
10798.60000000
493,668.10
0.05417000
3412.20000000
497,080.30
0.05416000
41921.40000000
539,001.70
0.05415000
64069.30000000
603,071.00
0.05414000
23366.30000000
626,437.30
0.05413000
3409.50000000
629,846.80
0.05412000
40453.20000000
670,300.00
Asks (20 levels)
Price
Qty
Total
0.05434000
3463.00000000
3,463.00
0.05435000
18418.40000000
21,881.40
0.05436000
4600.30000000
26,481.70
0.05437000
1569.30000000
28,051.00
0.05438000
17231.60000000
45,282.60
0.05439000
1569.30000000
46,851.90
0.05440000
3578.40000000
50,430.30
0.05441000
10755.40000000
61,185.70
0.05442000
45788.00000000
106,973.70
0.05443000
9871.90000000
116,845.60
0.05445000
1569.30000000
118,414.90
0.05446000
28581.30000000
146,996.20
0.05447000
19821.70000000
166,817.90
0.05448000
36883.90000000
203,701.80
0.05449000
1569.30000000
205,271.10
0.05450000
37758.10000000
243,029.20
0.05451000
23784.40000000
266,813.60
0.05452000
52515.10000000
319,328.70
0.05453000
26380.30000000
345,709.00
0.05454000
1569.30000000
347,278.30
|
||||||
| 2026-06-13 23:48:52 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666401076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
2569.30000000
4,138.60
0.05429000
30381.30000000
34,519.90
0.05428000
16582.80000000
51,102.70
0.05427000
51449.60000000
102,552.30
0.05426000
75565.70000000
178,118.00
0.05425000
74574.90000000
252,692.90
0.05424000
33410.40000000
286,103.30
0.05423000
62213.90000000
348,317.20
0.05422000
32462.20000000
380,779.40
0.05421000
16787.10000000
397,566.50
0.05420000
39650.30000000
437,216.80
0.05419000
45653.40000000
482,870.20
0.05418000
10798.60000000
493,668.80
0.05417000
3412.20000000
497,081.00
0.05416000
41921.40000000
539,002.40
0.05415000
64069.30000000
603,071.70
0.05414000
23366.30000000
626,438.00
0.05413000
3409.50000000
629,847.50
0.05412000
40453.20000000
670,300.70
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
3463.00000000
5,032.30
0.05435000
23019.50000000
28,051.80
0.05437000
1569.30000000
29,621.10
0.05438000
17231.60000000
46,852.70
0.05439000
1937.20000000
48,789.90
0.05440000
3578.40000000
52,368.30
0.05441000
10755.40000000
63,123.70
0.05442000
45788.00000000
108,911.70
0.05443000
9871.90000000
118,783.60
0.05445000
1569.30000000
120,352.90
0.05446000
28581.30000000
148,934.20
0.05447000
19821.70000000
168,755.90
0.05448000
36883.90000000
205,639.80
0.05449000
1569.30000000
207,209.10
0.05450000
37758.10000000
244,967.20
0.05451000
23784.40000000
268,751.60
0.05452000
52515.10000000
321,266.70
0.05453000
26380.30000000
347,647.00
0.05454000
1569.30000000
349,216.30
|
||||||
| 2026-06-13 23:48:51 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666401057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
2569.30000000
4,138.60
0.05429000
30381.30000000
34,519.90
0.05428000
38082.80000000
72,602.70
0.05427000
51449.60000000
124,052.30
0.05426000
75565.70000000
199,618.00
0.05425000
82074.90000000
281,692.90
0.05424000
18410.40000000
300,103.30
0.05423000
47213.90000000
347,317.20
0.05422000
32462.20000000
379,779.40
0.05421000
16787.10000000
396,566.50
0.05420000
39650.30000000
436,216.80
0.05419000
45653.40000000
481,870.20
0.05418000
10798.60000000
492,668.80
0.05417000
3412.20000000
496,081.00
0.05416000
41921.40000000
538,002.40
0.05415000
64069.30000000
602,071.70
0.05414000
23366.30000000
625,438.00
0.05413000
3409.50000000
628,847.50
0.05412000
40453.20000000
669,300.70
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
3463.00000000
5,032.30
0.05435000
23019.50000000
28,051.80
0.05436000
1569.30000000
29,621.10
0.05437000
1569.30000000
31,190.40
0.05438000
17231.60000000
48,422.00
0.05439000
1937.20000000
50,359.20
0.05440000
1569.30000000
51,928.50
0.05441000
10755.40000000
62,683.90
0.05442000
45788.00000000
108,471.90
0.05443000
9871.90000000
118,343.80
0.05445000
1569.30000000
119,913.10
0.05446000
28581.30000000
148,494.40
0.05447000
19821.70000000
168,316.10
0.05448000
36883.90000000
205,200.00
0.05449000
1569.30000000
206,769.30
0.05450000
37758.10000000
244,527.40
0.05451000
23784.40000000
268,311.80
0.05452000
52515.10000000
320,826.90
0.05453000
26380.30000000
347,207.20
|
||||||
| 2026-06-13 23:48:50 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666401030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
2369.30000000
3,938.60
0.05430000
5010.00000000
8,948.60
0.05429000
35290.60000000
44,239.20
0.05428000
75470.60000000
119,709.80
0.05427000
51449.60000000
171,159.40
0.05426000
24069.30000000
195,228.70
0.05425000
82074.90000000
277,303.60
0.05424000
18410.40000000
295,714.00
0.05423000
47213.90000000
342,927.90
0.05422000
32462.20000000
375,390.10
0.05421000
16787.10000000
392,177.20
0.05420000
39650.30000000
431,827.50
0.05419000
45653.40000000
477,480.90
0.05418000
10798.60000000
488,279.50
0.05417000
3412.20000000
491,691.70
0.05416000
41921.40000000
533,613.10
0.05415000
64069.30000000
597,682.40
0.05414000
23366.30000000
621,048.70
0.05413000
3409.50000000
624,458.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
3436.30000000
5,005.60
0.05436000
9718.60000000
14,724.20
0.05437000
4010.00000000
18,734.20
0.05438000
17231.60000000
35,965.80
0.05439000
3525.70000000
39,491.50
0.05440000
4010.00000000
43,501.50
0.05441000
10755.40000000
54,256.90
0.05442000
45788.00000000
100,044.90
0.05443000
9871.90000000
109,916.80
0.05445000
1569.30000000
111,486.10
0.05446000
28581.30000000
140,067.40
0.05447000
19821.70000000
159,889.10
0.05448000
36883.90000000
196,773.00
0.05449000
1569.30000000
198,342.30
0.05450000
37758.10000000
236,100.40
0.05451000
23784.40000000
259,884.80
0.05452000
52515.10000000
312,399.90
0.05453000
26380.30000000
338,780.20
0.05454000
1569.30000000
340,349.50
|
||||||
| 2026-06-13 23:48:49 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666401021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
4010.00000000
5,579.30
0.05430000
5810.00000000
11,389.30
0.05429000
30685.30000000
42,074.60
0.05428000
75470.60000000
117,545.20
0.05427000
51449.60000000
168,994.80
0.05426000
24069.30000000
193,064.10
0.05425000
82074.90000000
275,139.00
0.05424000
18410.40000000
293,549.40
0.05423000
47213.90000000
340,763.30
0.05422000
32462.20000000
373,225.50
0.05421000
16787.10000000
390,012.60
0.05420000
39650.30000000
429,662.90
0.05419000
45653.40000000
475,316.30
0.05418000
10798.60000000
486,114.90
0.05417000
3412.20000000
489,527.10
0.05416000
40271.30000000
529,798.40
0.05415000
64069.30000000
593,867.70
0.05414000
23366.30000000
617,234.00
0.05413000
5060.60000000
622,294.60
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
3436.30000000
5,005.60
0.05436000
5117.90000000
10,123.50
0.05437000
4010.00000000
14,133.50
0.05438000
17231.60000000
31,365.10
0.05439000
1937.20000000
33,302.30
0.05440000
4010.00000000
37,312.30
0.05441000
10755.40000000
48,067.70
0.05442000
45788.00000000
93,855.70
0.05443000
9871.90000000
103,727.60
0.05445000
1569.30000000
105,296.90
0.05446000
28581.30000000
133,878.20
0.05447000
19821.70000000
153,699.90
0.05448000
36883.90000000
190,583.80
0.05449000
1569.30000000
192,153.10
0.05450000
37758.10000000
229,911.20
0.05451000
23784.40000000
253,695.60
0.05452000
52515.10000000
306,210.70
0.05453000
26380.30000000
332,591.00
0.05454000
1569.30000000
334,160.30
|
||||||
| 2026-06-13 23:48:48 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666400954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
3102.80000000
4,672.10
0.05431000
4800.40000000
9,472.50
0.05430000
5618.40000000
15,090.90
0.05429000
52081.30000000
67,172.20
0.05428000
75470.60000000
142,642.80
0.05427000
58813.30000000
201,456.10
0.05426000
31569.30000000
233,025.40
0.05425000
67074.90000000
300,100.30
0.05424000
3410.40000000
303,510.70
0.05423000
47213.90000000
350,724.60
0.05422000
32462.20000000
383,186.80
0.05421000
16787.10000000
399,973.90
0.05420000
39650.30000000
439,624.20
0.05419000
45653.40000000
485,277.60
0.05418000
10798.60000000
496,076.20
0.05417000
3412.20000000
499,488.40
0.05416000
40271.30000000
539,759.70
0.05415000
64069.30000000
603,829.00
0.05414000
23366.30000000
627,195.30
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
3086.90000000
4,656.20
0.05437000
5117.20000000
9,773.40
0.05438000
17231.60000000
27,005.00
0.05439000
4381.30000000
31,386.30
0.05440000
4013.40000000
35,399.70
0.05441000
10755.40000000
46,155.10
0.05442000
45788.00000000
91,943.10
0.05443000
9871.90000000
101,815.00
0.05445000
1569.30000000
103,384.30
0.05446000
28581.30000000
131,965.60
0.05447000
35039.50000000
167,005.10
0.05448000
44492.80000000
211,497.90
0.05449000
16787.10000000
228,285.00
0.05450000
37758.10000000
266,043.10
0.05451000
23784.40000000
289,827.50
0.05452000
52515.10000000
342,342.60
0.05453000
26380.30000000
368,722.90
0.05454000
1569.30000000
370,292.20
0.05455000
36479.40000000
406,771.60
|
||||||
| 2026-06-13 23:48:47 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666400939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
1569.30000000
3,138.60
0.05431000
4000.40000000
7,139.00
0.05430000
5418.40000000
12,557.40
0.05429000
52081.30000000
64,638.70
0.05428000
75470.60000000
140,109.30
0.05427000
58813.30000000
198,922.60
0.05426000
31569.30000000
230,491.90
0.05425000
67074.90000000
297,566.80
0.05424000
3410.40000000
300,977.20
0.05423000
47213.90000000
348,191.10
0.05422000
32462.20000000
380,653.30
0.05421000
1569.30000000
382,222.60
0.05420000
39650.30000000
421,872.90
0.05419000
45653.40000000
467,526.30
0.05418000
10798.60000000
478,324.90
0.05417000
3412.20000000
481,737.10
0.05416000
40271.30000000
522,008.40
0.05415000
65719.80000000
587,728.20
0.05414000
23366.30000000
611,094.50
Asks (20 levels)
Price
Qty
Total
0.05435000
3557.10000000
3,557.10
0.05436000
16964.80000000
20,521.90
0.05437000
2673.10000000
23,195.00
0.05438000
17231.60000000
40,426.60
0.05439000
367.90000000
40,794.50
0.05440000
1569.30000000
42,363.80
0.05441000
10755.40000000
53,119.20
0.05442000
45788.00000000
98,907.20
0.05443000
9871.90000000
108,779.10
0.05444000
1569.30000000
110,348.40
0.05445000
1569.30000000
111,917.70
0.05446000
28581.30000000
140,499.00
0.05447000
35039.50000000
175,538.50
0.05448000
44492.80000000
220,031.30
0.05449000
16787.10000000
236,818.40
0.05450000
37758.10000000
274,576.50
0.05451000
23784.40000000
298,360.90
0.05452000
52515.10000000
350,876.00
0.05453000
26380.30000000
377,256.30
0.05454000
1569.30000000
378,825.60
|
||||||
| 2026-06-13 23:48:46 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666400837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
2569.30000000
4,138.60
0.05431000
1569.30000000
5,707.90
0.05430000
57958.30000000
63,666.20
0.05429000
24069.30000000
87,735.50
0.05428000
75470.60000000
163,206.10
0.05427000
111162.80000000
274,368.90
0.05426000
16569.30000000
290,938.20
0.05425000
22074.90000000
313,013.10
0.05424000
3410.40000000
316,423.50
0.05423000
47213.90000000
363,637.40
0.05422000
32462.20000000
396,099.60
0.05421000
1569.30000000
397,668.90
0.05420000
39650.30000000
437,319.20
0.05419000
45653.40000000
482,972.60
0.05418000
10798.60000000
493,771.20
0.05417000
3412.20000000
497,183.40
0.05416000
40271.30000000
537,454.70
0.05415000
65719.80000000
603,174.50
0.05414000
23366.30000000
626,540.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
3983.70000000
5,553.00
0.05436000
7687.00000000
13,240.00
0.05437000
5083.80000000
18,323.80
0.05438000
19635.20000000
37,959.00
0.05440000
1569.30000000
39,528.30
0.05441000
4351.40000000
43,879.70
0.05442000
15788.00000000
59,667.70
0.05443000
9871.90000000
69,539.60
0.05444000
1569.30000000
71,108.90
0.05445000
3869.20000000
74,978.10
0.05446000
67767.40000000
142,745.50
0.05447000
25857.70000000
168,603.20
0.05448000
44492.80000000
213,096.00
0.05449000
16787.10000000
229,883.10
0.05450000
37758.10000000
267,641.20
0.05451000
23784.40000000
291,425.60
0.05452000
52515.10000000
343,940.70
0.05453000
26380.30000000
370,321.00
0.05454000
1569.30000000
371,890.30
|
||||||
| 2026-06-13 23:48:45 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666400835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
2569.30000000
4,138.60
0.05431000
1569.30000000
5,707.90
0.05430000
57958.30000000
63,666.20
0.05429000
24069.30000000
87,735.50
0.05428000
75470.60000000
163,206.10
0.05427000
111162.80000000
274,368.90
0.05426000
16569.30000000
290,938.20
0.05425000
22074.90000000
313,013.10
0.05424000
3410.40000000
316,423.50
0.05423000
47213.90000000
363,637.40
0.05422000
32462.20000000
396,099.60
0.05421000
1569.30000000
397,668.90
0.05420000
39650.30000000
437,319.20
0.05419000
45653.40000000
482,972.60
0.05418000
10798.60000000
493,771.20
0.05417000
3412.20000000
497,183.40
0.05416000
40271.30000000
537,454.70
0.05415000
65719.80000000
603,174.50
0.05414000
23366.30000000
626,540.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
3983.70000000
5,553.00
0.05436000
7687.00000000
13,240.00
0.05437000
5083.80000000
18,323.80
0.05438000
19635.20000000
37,959.00
0.05440000
3410.90000000
41,369.90
0.05441000
4351.40000000
45,721.30
0.05442000
15788.00000000
61,509.30
0.05443000
9871.90000000
71,381.20
0.05444000
1569.30000000
72,950.50
0.05445000
3869.20000000
76,819.70
0.05446000
67767.40000000
144,587.10
0.05447000
25857.70000000
170,444.80
0.05448000
44492.80000000
214,937.60
0.05449000
16787.10000000
231,724.70
0.05450000
37758.10000000
269,482.80
0.05451000
23784.40000000
293,267.20
0.05452000
52515.10000000
345,782.30
0.05453000
26380.30000000
372,162.60
0.05454000
1569.30000000
373,731.90
|
||||||