SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 23:46:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666399432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
3149.50000000
4,718.80
0.05444000
6765.90000000
11,484.70
0.05443000
12598.60000000
24,083.30
0.05442000
38557.40000000
62,640.70
0.05441000
71267.60000000
133,908.30
0.05440000
74234.70000000
208,143.00
0.05439000
18622.60000000
226,765.60
0.05438000
82101.70000000
308,867.30
0.05437000
24136.60000000
333,003.90
0.05436000
3405.60000000
336,409.50
0.05435000
38162.10000000
374,571.60
0.05434000
38371.20000000
412,942.80
0.05433000
32078.50000000
445,021.30
0.05432000
61928.90000000
506,950.20
0.05431000
51761.00000000
558,711.20
0.05430000
52791.60000000
611,502.80
0.05429000
51411.30000000
662,914.10
0.05428000
119864.20000000
782,778.30
0.05427000
35945.00000000
818,723.30
Asks (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05449000
8910.00000000
10,479.30
0.05450000
2670.50000000
13,149.80
0.05451000
3568.10000000
16,717.90
0.05452000
3357.70000000
20,075.60
0.05453000
17208.60000000
37,284.20
0.05454000
9545.10000000
46,829.30
0.05455000
16787.10000000
63,616.40
0.05456000
1569.30000000
65,185.70
0.05457000
18511.60000000
83,697.30
0.05458000
62421.00000000
146,118.30
0.05459000
16787.10000000
162,905.40
0.05460000
35345.60000000
198,251.00
0.05461000
1569.30000000
199,820.30
0.05462000
45061.90000000
244,882.20
0.05463000
17480.80000000
262,363.00
0.05464000
1569.30000000
263,932.30
0.05465000
45630.90000000
309,563.20
0.05466000
8887.20000000
318,450.40
0.05467000
28581.30000000
347,031.70
|
||||||
| 2026-06-13 23:46:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666399415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3569.30000000
5,138.60
0.05443000
8804.80000000
13,943.40
0.05442000
38557.40000000
52,500.80
0.05441000
73267.60000000
125,768.40
0.05440000
74234.70000000
200,003.10
0.05439000
18622.60000000
218,625.70
0.05438000
82101.70000000
300,727.40
0.05437000
24136.60000000
324,864.00
0.05436000
3405.60000000
328,269.60
0.05435000
38162.10000000
366,431.70
0.05434000
38371.20000000
404,802.90
0.05433000
32078.50000000
436,881.40
0.05432000
61928.90000000
498,810.30
0.05431000
51761.00000000
550,571.30
0.05430000
52791.60000000
603,362.90
0.05429000
51411.30000000
654,774.20
0.05428000
119864.20000000
774,638.40
0.05427000
35945.00000000
810,583.40
0.05426000
10785.30000000
821,368.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
26153.70000000
27,723.00
0.05449000
8910.00000000
36,633.00
0.05450000
2670.50000000
39,303.50
0.05451000
1569.30000000
40,872.80
0.05452000
1569.30000000
42,442.10
0.05453000
17208.60000000
59,650.70
0.05454000
9545.10000000
69,195.80
0.05455000
16787.10000000
85,982.90
0.05456000
1569.30000000
87,552.20
0.05457000
18511.60000000
106,063.80
0.05458000
62421.00000000
168,484.80
0.05459000
16787.10000000
185,271.90
0.05460000
35345.60000000
220,617.50
0.05461000
1569.30000000
222,186.80
0.05462000
45061.90000000
267,248.70
0.05463000
17480.80000000
284,729.50
0.05464000
1569.30000000
286,298.80
0.05465000
45630.90000000
331,929.70
0.05466000
8887.20000000
340,816.90
|
||||||
| 2026-06-13 23:46:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666399409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
4369.30000000
5,938.60
0.05443000
8004.80000000
13,943.40
0.05442000
38557.40000000
52,500.80
0.05441000
73267.60000000
125,768.40
0.05440000
74234.70000000
200,003.10
0.05439000
18622.60000000
218,625.70
0.05438000
82101.70000000
300,727.40
0.05437000
24136.60000000
324,864.00
0.05436000
3405.60000000
328,269.60
0.05435000
38162.10000000
366,431.70
0.05434000
38371.20000000
404,802.90
0.05433000
32078.50000000
436,881.40
0.05432000
61928.90000000
498,810.30
0.05431000
51761.00000000
550,571.30
0.05430000
52791.60000000
603,362.90
0.05429000
51411.30000000
654,774.20
0.05428000
119864.20000000
774,638.40
0.05427000
35945.00000000
810,583.40
0.05426000
10785.30000000
821,368.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
12275.80000000
13,845.10
0.05449000
10600.00000000
24,445.10
0.05450000
2670.50000000
27,115.60
0.05451000
1569.30000000
28,684.90
0.05452000
3965.90000000
32,650.80
0.05453000
17208.60000000
49,859.40
0.05454000
9545.10000000
59,404.50
0.05455000
16787.10000000
76,191.60
0.05456000
1569.30000000
77,760.90
0.05457000
18511.60000000
96,272.50
0.05458000
62421.00000000
158,693.50
0.05459000
16787.10000000
175,480.60
0.05460000
35345.60000000
210,826.20
0.05461000
1569.30000000
212,395.50
0.05462000
45061.90000000
257,457.40
0.05463000
17480.80000000
274,938.20
0.05464000
1569.30000000
276,507.50
0.05465000
45630.90000000
322,138.40
0.05466000
8887.20000000
331,025.60
|
||||||
| 2026-06-13 23:46:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666399403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3569.30000000
5,138.60
0.05443000
8804.80000000
13,943.40
0.05442000
36557.40000000
50,500.80
0.05441000
73267.60000000
123,768.40
0.05440000
74234.70000000
198,003.10
0.05439000
18622.60000000
216,625.70
0.05438000
82101.70000000
298,727.40
0.05437000
8918.80000000
307,646.20
0.05436000
3405.60000000
311,051.80
0.05435000
38162.10000000
349,213.90
0.05434000
38371.20000000
387,585.10
0.05433000
32078.50000000
419,663.60
0.05432000
61928.90000000
481,592.50
0.05431000
51761.00000000
533,353.50
0.05430000
52791.60000000
586,145.10
0.05429000
51411.30000000
637,556.40
0.05428000
119864.20000000
757,420.60
0.05427000
35945.00000000
793,365.60
0.05426000
10785.30000000
804,150.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
12275.80000000
13,845.10
0.05449000
10600.00000000
24,445.10
0.05450000
2670.50000000
27,115.60
0.05451000
1569.30000000
28,684.90
0.05452000
3965.90000000
32,650.80
0.05453000
17208.60000000
49,859.40
0.05454000
9545.10000000
59,404.50
0.05455000
16787.10000000
76,191.60
0.05456000
1569.30000000
77,760.90
0.05457000
18511.60000000
96,272.50
0.05458000
62421.00000000
158,693.50
0.05459000
16787.10000000
175,480.60
0.05460000
35345.60000000
210,826.20
0.05461000
1569.30000000
212,395.50
0.05462000
45061.90000000
257,457.40
0.05463000
17480.80000000
274,938.20
0.05464000
1569.30000000
276,507.50
0.05465000
45630.90000000
322,138.40
0.05466000
8887.20000000
331,025.60
|
||||||
| 2026-06-13 23:46:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666399332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
4144.20000000
5,713.50
0.05446000
24101.60000000
29,815.10
0.05445000
4670.10000000
34,485.20
0.05444000
30581.30000000
65,066.50
0.05443000
15206.20000000
80,272.70
0.05442000
43899.50000000
124,172.20
0.05441000
22122.60000000
146,294.80
0.05440000
180150.10000000
326,444.90
0.05439000
18622.60000000
345,067.50
0.05438000
52101.70000000
397,169.20
0.05437000
8918.80000000
406,088.00
0.05436000
18623.40000000
424,711.40
0.05435000
38162.10000000
462,873.50
0.05434000
38371.20000000
501,244.70
0.05433000
33723.50000000
534,968.20
0.05432000
61928.90000000
596,897.10
0.05431000
112615.40000000
709,512.50
0.05430000
52791.60000000
762,304.10
0.05429000
51411.30000000
813,715.40
Asks (20 levels)
Price
Qty
Total
0.05450000
1569.30000000
1,569.30
0.05451000
3107.00000000
4,676.30
0.05452000
4014.90000000
8,691.20
0.05453000
22895.60000000
31,586.80
0.05454000
9545.10000000
41,131.90
0.05455000
16787.10000000
57,919.00
0.05456000
1569.30000000
59,488.30
0.05457000
18511.60000000
77,999.90
0.05458000
62421.00000000
140,420.90
0.05459000
16787.10000000
157,208.00
0.05460000
35345.60000000
192,553.60
0.05461000
1569.30000000
194,122.90
0.05462000
45061.90000000
239,184.80
0.05463000
17480.80000000
256,665.60
0.05464000
1569.30000000
258,234.90
0.05465000
45630.90000000
303,865.80
0.05466000
8887.20000000
312,753.00
0.05467000
28581.30000000
341,334.30
0.05468000
19018.30000000
360,352.60
0.05469000
35557.10000000
395,909.70
|
||||||
| 2026-06-13 23:46:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666399328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
4144.20000000
5,713.50
0.05446000
24101.60000000
29,815.10
0.05445000
4670.10000000
34,485.20
0.05444000
30581.30000000
65,066.50
0.05443000
15206.20000000
80,272.70
0.05442000
43899.50000000
124,172.20
0.05441000
25458.40000000
149,630.60
0.05440000
180150.10000000
329,780.70
0.05439000
18622.60000000
348,403.30
0.05438000
52101.70000000
400,505.00
0.05437000
8918.80000000
409,423.80
0.05436000
18623.40000000
428,047.20
0.05435000
38162.10000000
466,209.30
0.05434000
38371.20000000
504,580.50
0.05433000
33723.50000000
538,304.00
0.05432000
61928.90000000
600,232.90
0.05431000
112615.40000000
712,848.30
0.05430000
52791.60000000
765,639.90
0.05429000
51411.30000000
817,051.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1569.30000000
1,569.30
0.05451000
3107.00000000
4,676.30
0.05452000
4014.90000000
8,691.20
0.05453000
22895.60000000
31,586.80
0.05454000
9545.10000000
41,131.90
0.05455000
16787.10000000
57,919.00
0.05456000
1569.30000000
59,488.30
0.05457000
18511.60000000
77,999.90
0.05458000
62421.00000000
140,420.90
0.05459000
16787.10000000
157,208.00
0.05460000
35345.60000000
192,553.60
0.05461000
1569.30000000
194,122.90
0.05462000
45061.90000000
239,184.80
0.05463000
17480.80000000
256,665.60
0.05464000
1569.30000000
258,234.90
0.05465000
45630.90000000
303,865.80
0.05466000
8887.20000000
312,753.00
0.05467000
28581.30000000
341,334.30
0.05468000
19018.30000000
360,352.60
0.05469000
35557.10000000
395,909.70
|
||||||
| 2026-06-13 23:46:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666399326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
4144.20000000
5,713.50
0.05446000
24101.60000000
29,815.10
0.05445000
4670.10000000
34,485.20
0.05444000
30581.30000000
65,066.50
0.05443000
15206.20000000
80,272.70
0.05442000
43532.30000000
123,805.00
0.05441000
25458.40000000
149,263.40
0.05440000
180150.10000000
329,413.50
0.05439000
18622.60000000
348,036.10
0.05438000
52469.30000000
400,505.40
0.05437000
8918.80000000
409,424.20
0.05436000
18623.40000000
428,047.60
0.05435000
38162.10000000
466,209.70
0.05434000
38371.20000000
504,580.90
0.05433000
33723.50000000
538,304.40
0.05432000
61928.90000000
600,233.30
0.05431000
112615.40000000
712,848.70
0.05430000
52791.60000000
765,640.30
0.05429000
51411.30000000
817,051.60
Asks (20 levels)
Price
Qty
Total
0.05450000
1569.30000000
1,569.30
0.05451000
3107.00000000
4,676.30
0.05452000
4014.90000000
8,691.20
0.05453000
22895.60000000
31,586.80
0.05454000
9545.10000000
41,131.90
0.05455000
16787.10000000
57,919.00
0.05456000
1569.30000000
59,488.30
0.05457000
18511.60000000
77,999.90
0.05458000
62421.00000000
140,420.90
0.05459000
16787.10000000
157,208.00
0.05460000
35345.60000000
192,553.60
0.05461000
1569.30000000
194,122.90
0.05462000
45061.90000000
239,184.80
0.05463000
17480.80000000
256,665.60
0.05464000
1569.30000000
258,234.90
0.05465000
45630.90000000
303,865.80
0.05466000
8887.20000000
312,753.00
0.05467000
28581.30000000
341,334.30
0.05468000
19018.30000000
360,352.60
0.05469000
35557.10000000
395,909.70
|
||||||
| 2026-06-13 23:46:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666399314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
3344.20000000
4,913.50
0.05446000
22901.60000000
27,815.10
0.05445000
4670.10000000
32,485.20
0.05444000
30581.30000000
63,066.50
0.05443000
15206.20000000
78,272.70
0.05442000
43532.30000000
121,805.00
0.05441000
25458.40000000
147,263.40
0.05440000
182150.10000000
329,413.50
0.05439000
18622.60000000
348,036.10
0.05438000
52469.30000000
400,505.40
0.05437000
8918.80000000
409,424.20
0.05436000
18623.40000000
428,047.60
0.05435000
38162.10000000
466,209.70
0.05434000
38371.20000000
504,580.90
0.05433000
32078.50000000
536,659.40
0.05432000
61928.90000000
598,588.30
0.05431000
114261.00000000
712,849.30
0.05430000
52791.60000000
765,640.90
0.05429000
51411.30000000
817,052.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1569.30000000
1,569.30
0.05451000
3107.00000000
4,676.30
0.05452000
4014.90000000
8,691.20
0.05453000
18309.40000000
27,000.60
0.05454000
14130.70000000
41,131.30
0.05455000
16787.10000000
57,918.40
0.05456000
1569.30000000
59,487.70
0.05457000
18511.60000000
77,999.30
0.05458000
89433.00000000
167,432.30
0.05459000
16787.10000000
184,219.40
0.05460000
35345.60000000
219,565.00
0.05461000
1569.30000000
221,134.30
0.05462000
45061.90000000
266,196.20
0.05463000
17480.80000000
283,677.00
0.05464000
1569.30000000
285,246.30
0.05465000
45630.90000000
330,877.20
0.05466000
8887.20000000
339,764.40
0.05467000
28581.30000000
368,345.70
0.05468000
19018.30000000
387,364.00
0.05469000
35557.10000000
422,921.10
|
||||||
| 2026-06-13 23:46:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666399276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
4432.60000000
6,001.90
0.05445000
5681.50000000
11,683.40
0.05444000
7115.90000000
18,799.30
0.05443000
17651.80000000
36,451.10
0.05442000
28581.30000000
65,032.40
0.05441000
10240.60000000
75,273.00
0.05440000
136496.70000000
211,769.70
0.05439000
3404.80000000
215,174.50
0.05438000
52469.30000000
267,643.80
0.05437000
8918.80000000
276,562.60
0.05436000
18623.40000000
295,186.00
0.05435000
53379.90000000
348,565.90
0.05434000
53589.00000000
402,154.90
0.05433000
32078.50000000
434,233.40
0.05432000
61928.90000000
496,162.30
0.05431000
51761.00000000
547,923.30
0.05430000
115291.60000000
663,214.90
0.05429000
51411.30000000
714,626.20
0.05428000
57364.20000000
771,990.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05450000
4014.90000000
5,584.20
0.05451000
3107.00000000
8,691.20
0.05452000
5115.90000000
13,807.10
0.05453000
17208.60000000
31,015.70
0.05454000
3043.50000000
34,059.20
0.05455000
16787.10000000
50,846.30
0.05456000
31569.30000000
82,415.60
0.05457000
18511.60000000
100,927.20
0.05458000
59433.00000000
160,360.20
0.05459000
16787.10000000
177,147.30
0.05460000
35345.60000000
212,492.90
0.05461000
1569.30000000
214,062.20
0.05462000
45061.90000000
259,124.10
0.05463000
17480.80000000
276,604.90
0.05464000
1569.30000000
278,174.20
0.05465000
45630.90000000
323,805.10
0.05466000
8887.20000000
332,692.30
0.05467000
28581.30000000
361,273.60
0.05468000
19018.30000000
380,291.90
|
||||||
| 2026-06-13 23:46:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666399272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
4432.60000000
6,001.90
0.05445000
3681.50000000
9,683.40
0.05444000
7115.90000000
16,799.30
0.05443000
17651.80000000
34,451.10
0.05442000
28581.30000000
63,032.40
0.05441000
10240.60000000
73,273.00
0.05440000
136496.70000000
209,769.70
0.05439000
3404.80000000
213,174.50
0.05438000
52469.30000000
265,643.80
0.05437000
8918.80000000
274,562.60
0.05436000
18623.40000000
293,186.00
0.05435000
53379.90000000
346,565.90
0.05434000
53589.00000000
400,154.90
0.05433000
32078.50000000
432,233.40
0.05432000
61928.90000000
494,162.30
0.05431000
51761.00000000
545,923.30
0.05430000
115291.60000000
661,214.90
0.05429000
51411.30000000
712,626.20
0.05428000
57364.20000000
769,990.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05450000
4014.90000000
5,584.20
0.05451000
3107.00000000
8,691.20
0.05452000
5115.90000000
13,807.10
0.05453000
17208.60000000
31,015.70
0.05454000
3043.50000000
34,059.20
0.05455000
16787.10000000
50,846.30
0.05456000
31569.30000000
82,415.60
0.05457000
18511.60000000
100,927.20
0.05458000
59433.00000000
160,360.20
0.05459000
16787.10000000
177,147.30
0.05460000
35345.60000000
212,492.90
0.05461000
1569.30000000
214,062.20
0.05462000
45061.90000000
259,124.10
0.05463000
17480.80000000
276,604.90
0.05464000
1569.30000000
278,174.20
0.05465000
45630.90000000
323,805.10
0.05466000
8887.20000000
332,692.30
0.05467000
28581.30000000
361,273.60
0.05468000
19018.30000000
380,291.90
|
||||||
| 2026-06-13 23:46:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666399264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
3632.60000000
5,201.90
0.05445000
3681.50000000
8,883.40
0.05444000
5115.90000000
13,999.30
0.05443000
17651.80000000
31,651.10
0.05442000
28581.30000000
60,232.40
0.05441000
10240.60000000
70,473.00
0.05440000
136496.70000000
206,969.70
0.05439000
3404.80000000
210,374.50
0.05438000
52469.30000000
262,843.80
0.05437000
8918.80000000
271,762.60
0.05436000
18623.40000000
290,386.00
0.05435000
53379.90000000
343,765.90
0.05434000
53589.00000000
397,354.90
0.05433000
32078.50000000
429,433.40
0.05432000
61928.90000000
491,362.30
0.05431000
51761.00000000
543,123.30
0.05430000
115291.60000000
658,414.90
0.05429000
51411.30000000
709,826.20
0.05428000
57364.20000000
767,190.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05450000
4014.90000000
5,584.20
0.05451000
3107.00000000
8,691.20
0.05452000
5115.90000000
13,807.10
0.05453000
17208.60000000
31,015.70
0.05454000
2676.60000000
33,692.30
0.05455000
16787.10000000
50,479.40
0.05456000
31569.30000000
82,048.70
0.05457000
18511.60000000
100,560.30
0.05458000
59433.00000000
159,993.30
0.05459000
16787.10000000
176,780.40
0.05460000
35345.60000000
212,126.00
0.05461000
1569.30000000
213,695.30
0.05462000
45061.90000000
258,757.20
0.05463000
17480.80000000
276,238.00
0.05464000
1569.30000000
277,807.30
0.05465000
45630.90000000
323,438.20
0.05466000
8887.20000000
332,325.40
0.05467000
28581.30000000
360,906.70
0.05468000
19018.30000000
379,925.00
|
||||||
| 2026-06-13 23:46:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666399259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
3632.60000000
5,201.90
0.05445000
3681.50000000
8,883.40
0.05444000
5115.90000000
13,999.30
0.05443000
15651.80000000
29,651.10
0.05442000
28581.30000000
58,232.40
0.05441000
10240.60000000
68,473.00
0.05440000
136496.70000000
204,969.70
0.05439000
5404.80000000
210,374.50
0.05438000
52469.30000000
262,843.80
0.05437000
8918.80000000
271,762.60
0.05436000
18623.40000000
290,386.00
0.05435000
53379.90000000
343,765.90
0.05434000
53589.00000000
397,354.90
0.05433000
32078.50000000
429,433.40
0.05432000
61928.90000000
491,362.30
0.05431000
50115.40000000
541,477.70
0.05430000
115291.60000000
656,769.30
0.05429000
51411.30000000
708,180.60
0.05428000
59010.70000000
767,191.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05450000
4014.90000000
5,584.20
0.05451000
3107.00000000
8,691.20
0.05452000
5115.90000000
13,807.10
0.05453000
17208.60000000
31,015.70
0.05454000
1569.30000000
32,585.00
0.05455000
16787.10000000
49,372.10
0.05456000
31569.30000000
80,941.40
0.05457000
18511.60000000
99,453.00
0.05458000
59433.00000000
158,886.00
0.05459000
16787.10000000
175,673.10
0.05460000
35345.60000000
211,018.70
0.05461000
1569.30000000
212,588.00
0.05462000
45061.90000000
257,649.90
0.05463000
17480.80000000
275,130.70
0.05464000
1569.30000000
276,700.00
0.05465000
45630.90000000
322,330.90
0.05466000
8887.20000000
331,218.10
0.05467000
28581.30000000
359,799.40
0.05468000
19018.30000000
378,817.70
|
||||||
| 2026-06-13 23:46:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666399140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
12300.90000000
13,870.20
0.05440000
31683.10000000
45,553.30
0.05439000
3569.30000000
49,122.60
0.05438000
60078.20000000
109,200.80
0.05437000
38918.80000000
148,119.60
0.05436000
124870.60000000
272,990.20
0.05435000
53379.90000000
326,370.10
0.05434000
44385.50000000
370,755.60
0.05433000
32078.50000000
402,834.10
0.05432000
61928.90000000
464,763.00
0.05431000
40907.50000000
505,670.50
0.05430000
52791.60000000
558,462.10
0.05429000
51411.30000000
609,873.40
0.05428000
59010.70000000
668,884.10
0.05427000
35945.00000000
704,829.10
0.05426000
73285.30000000
778,114.40
0.05425000
16075.90000000
794,190.30
0.05424000
3410.40000000
797,600.70
0.05423000
14206.10000000
811,806.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05445000
3541.30000000
5,110.60
0.05446000
3811.60000000
8,922.20
0.05447000
23176.20000000
32,098.40
0.05448000
10239.10000000
42,337.50
0.05449000
7342.80000000
49,680.30
0.05450000
1569.30000000
51,249.60
0.05451000
8123.40000000
59,373.00
0.05452000
1569.30000000
60,942.30
0.05453000
17208.60000000
78,150.90
0.05454000
31569.30000000
109,720.20
0.05455000
18511.60000000
128,231.80
0.05456000
28581.30000000
156,813.10
0.05457000
16787.10000000
173,600.20
0.05458000
59433.00000000
233,033.20
0.05459000
25948.90000000
258,982.10
0.05460000
35345.60000000
294,327.70
0.05461000
1569.30000000
295,897.00
0.05462000
45061.90000000
340,958.90
0.05463000
17480.80000000
358,439.70
|
||||||
| 2026-06-13 23:45:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666399139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
12300.90000000
13,870.20
0.05440000
31683.10000000
45,553.30
0.05439000
3569.30000000
49,122.60
0.05438000
60078.20000000
109,200.80
0.05437000
38918.80000000
148,119.60
0.05436000
124870.60000000
272,990.20
0.05435000
53379.90000000
326,370.10
0.05434000
44385.50000000
370,755.60
0.05433000
32078.50000000
402,834.10
0.05432000
61928.90000000
464,763.00
0.05431000
40907.50000000
505,670.50
0.05430000
52791.60000000
558,462.10
0.05429000
51411.30000000
609,873.40
0.05428000
59010.70000000
668,884.10
0.05427000
35945.00000000
704,829.10
0.05426000
73285.30000000
778,114.40
0.05425000
16075.90000000
794,190.30
0.05424000
3410.40000000
797,600.70
0.05423000
14206.10000000
811,806.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05445000
3541.30000000
5,110.60
0.05446000
3811.60000000
8,922.20
0.05447000
23176.20000000
32,098.40
0.05448000
10239.10000000
42,337.50
0.05449000
7342.80000000
49,680.30
0.05450000
1569.30000000
51,249.60
0.05451000
8123.40000000
59,373.00
0.05452000
1569.30000000
60,942.30
0.05453000
17208.60000000
78,150.90
0.05454000
31569.30000000
109,720.20
0.05455000
18511.60000000
128,231.80
0.05456000
36190.20000000
164,422.00
0.05457000
16787.10000000
181,209.10
0.05458000
59433.00000000
240,642.10
0.05459000
25948.90000000
266,591.00
0.05460000
35345.60000000
301,936.60
0.05461000
1569.30000000
303,505.90
0.05462000
45061.90000000
348,567.80
0.05463000
17480.80000000
366,048.60
|
||||||
| 2026-06-13 23:45:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666399135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
7705.10000000
9,274.40
0.05440000
36279.60000000
45,554.00
0.05439000
3569.30000000
49,123.30
0.05438000
60078.20000000
109,201.50
0.05437000
38918.80000000
148,120.30
0.05436000
124870.60000000
272,990.90
0.05435000
53379.90000000
326,370.80
0.05434000
44385.50000000
370,756.30
0.05433000
32078.50000000
402,834.80
0.05432000
61928.90000000
464,763.70
0.05431000
40907.50000000
505,671.20
0.05430000
52791.60000000
558,462.80
0.05429000
51411.30000000
609,874.10
0.05428000
59010.70000000
668,884.80
0.05427000
35945.00000000
704,829.80
0.05426000
73285.30000000
778,115.10
0.05425000
16075.90000000
794,191.00
0.05424000
3410.40000000
797,601.40
0.05423000
14206.10000000
811,807.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05445000
3541.30000000
5,110.60
0.05446000
8403.40000000
13,514.00
0.05447000
18585.20000000
32,099.20
0.05448000
10239.10000000
42,338.30
0.05449000
7342.80000000
49,681.10
0.05450000
1569.30000000
51,250.40
0.05451000
8123.40000000
59,373.80
0.05452000
1569.30000000
60,943.10
0.05453000
17208.60000000
78,151.70
0.05454000
31569.30000000
109,721.00
0.05455000
18511.60000000
128,232.60
0.05456000
36190.20000000
164,422.80
0.05457000
16787.10000000
181,209.90
0.05458000
59433.00000000
240,642.90
0.05459000
25948.90000000
266,591.80
0.05460000
35345.60000000
301,937.40
0.05461000
1569.30000000
303,506.70
0.05462000
45061.90000000
348,568.60
0.05463000
17480.80000000
366,049.40
|
||||||
| 2026-06-13 23:45:54 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666399134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
7705.10000000
9,274.40
0.05440000
36279.60000000
45,554.00
0.05439000
3569.30000000
49,123.30
0.05438000
60078.20000000
109,201.50
0.05437000
38918.80000000
148,120.30
0.05436000
124870.60000000
272,990.90
0.05435000
53379.90000000
326,370.80
0.05434000
44385.50000000
370,756.30
0.05433000
32078.50000000
402,834.80
0.05432000
61928.90000000
464,763.70
0.05431000
40907.50000000
505,671.20
0.05430000
52791.60000000
558,462.80
0.05429000
51411.30000000
609,874.10
0.05428000
59010.70000000
668,884.80
0.05427000
35945.00000000
704,829.80
0.05426000
73285.30000000
778,115.10
0.05425000
16075.90000000
794,191.00
0.05424000
3410.40000000
797,601.40
0.05423000
14206.10000000
811,807.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05445000
3541.30000000
5,110.60
0.05446000
8403.40000000
13,514.00
0.05447000
18585.20000000
32,099.20
0.05448000
9871.90000000
41,971.10
0.05449000
7342.80000000
49,313.90
0.05450000
1569.30000000
50,883.20
0.05451000
8123.40000000
59,006.60
0.05452000
1569.30000000
60,575.90
0.05453000
17208.60000000
77,784.50
0.05454000
31569.30000000
109,353.80
0.05455000
18511.60000000
127,865.40
0.05456000
36190.20000000
164,055.60
0.05457000
16787.10000000
180,842.70
0.05458000
59433.00000000
240,275.70
0.05459000
25948.90000000
266,224.60
0.05460000
35345.60000000
301,570.20
0.05461000
1569.30000000
303,139.50
0.05462000
45061.90000000
348,201.40
0.05463000
17480.80000000
365,682.20
|
||||||
| 2026-06-13 23:45:53 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666399133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
7705.10000000
9,274.40
0.05440000
36279.60000000
45,554.00
0.05439000
3569.30000000
49,123.30
0.05438000
60078.20000000
109,201.50
0.05437000
38918.80000000
148,120.30
0.05436000
124870.60000000
272,990.90
0.05435000
53379.90000000
326,370.80
0.05434000
44385.50000000
370,756.30
0.05433000
32078.50000000
402,834.80
0.05432000
61928.90000000
464,763.70
0.05431000
40907.50000000
505,671.20
0.05430000
52791.60000000
558,462.80
0.05429000
51411.30000000
609,874.10
0.05428000
59010.70000000
668,884.80
0.05427000
35945.00000000
704,829.80
0.05426000
73285.30000000
778,115.10
0.05425000
16075.90000000
794,191.00
0.05424000
3410.40000000
797,601.40
0.05423000
14206.10000000
811,807.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05445000
3541.30000000
5,110.60
0.05446000
8403.40000000
13,514.00
0.05447000
18585.20000000
32,099.20
0.05448000
9871.90000000
41,971.10
0.05449000
7710.00000000
49,681.10
0.05450000
1569.30000000
51,250.40
0.05451000
8123.40000000
59,373.80
0.05452000
1569.30000000
60,943.10
0.05453000
17208.60000000
78,151.70
0.05454000
31569.30000000
109,721.00
0.05455000
18511.60000000
128,232.60
0.05456000
36190.20000000
164,422.80
0.05457000
16787.10000000
181,209.90
0.05458000
59433.00000000
240,642.90
0.05459000
25948.90000000
266,591.80
0.05460000
35345.60000000
301,937.40
0.05461000
1569.30000000
303,506.70
0.05462000
45061.90000000
348,568.60
0.05463000
17480.80000000
366,049.40
|
||||||
| 2026-06-13 23:45:49 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666399132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
7705.10000000
9,274.40
0.05440000
36279.60000000
45,554.00
0.05439000
3569.30000000
49,123.30
0.05438000
52469.30000000
101,592.60
0.05437000
38918.80000000
140,511.40
0.05436000
124870.60000000
265,382.00
0.05435000
53379.90000000
318,761.90
0.05434000
44385.50000000
363,147.40
0.05433000
32078.50000000
395,225.90
0.05432000
61928.90000000
457,154.80
0.05431000
40907.50000000
498,062.30
0.05430000
52791.60000000
550,853.90
0.05429000
51411.30000000
602,265.20
0.05428000
59010.70000000
661,275.90
0.05427000
35945.00000000
697,220.90
0.05426000
73285.30000000
770,506.20
0.05425000
16075.90000000
786,582.10
0.05424000
3410.40000000
789,992.50
0.05423000
14206.10000000
804,198.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05445000
3541.30000000
5,110.60
0.05446000
8403.40000000
13,514.00
0.05447000
18585.20000000
32,099.20
0.05448000
9871.90000000
41,971.10
0.05449000
7710.00000000
49,681.10
0.05450000
1569.30000000
51,250.40
0.05451000
8123.40000000
59,373.80
0.05452000
1569.30000000
60,943.10
0.05453000
17208.60000000
78,151.70
0.05454000
31569.30000000
109,721.00
0.05455000
18511.60000000
128,232.60
0.05456000
36190.20000000
164,422.80
0.05457000
16787.10000000
181,209.90
0.05458000
59433.00000000
240,642.90
0.05459000
25948.90000000
266,591.80
0.05460000
35345.60000000
301,937.40
0.05461000
1569.30000000
303,506.70
0.05462000
45061.90000000
348,568.60
0.05463000
17480.80000000
366,049.40
|
||||||
| 2026-06-13 23:45:48 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666399130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
7705.10000000
9,274.40
0.05440000
36279.60000000
45,554.00
0.05439000
3569.30000000
49,123.30
0.05438000
52469.30000000
101,592.60
0.05437000
38918.80000000
140,511.40
0.05436000
124870.60000000
265,382.00
0.05435000
53379.90000000
318,761.90
0.05434000
44385.50000000
363,147.40
0.05433000
32078.50000000
395,225.90
0.05432000
61928.90000000
457,154.80
0.05431000
40907.50000000
498,062.30
0.05430000
52791.60000000
550,853.90
0.05429000
51411.30000000
602,265.20
0.05428000
59010.70000000
661,275.90
0.05427000
35945.00000000
697,220.90
0.05426000
73285.30000000
770,506.20
0.05425000
16075.90000000
786,582.10
0.05424000
3410.40000000
789,992.50
0.05423000
14206.10000000
804,198.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05445000
3541.30000000
5,110.60
0.05446000
8403.40000000
13,514.00
0.05447000
18585.20000000
32,099.20
0.05448000
9871.90000000
41,971.10
0.05449000
7342.80000000
49,313.90
0.05450000
1936.50000000
51,250.40
0.05451000
8123.40000000
59,373.80
0.05452000
1569.30000000
60,943.10
0.05453000
17208.60000000
78,151.70
0.05454000
31569.30000000
109,721.00
0.05455000
18511.60000000
128,232.60
0.05456000
36190.20000000
164,422.80
0.05457000
16787.10000000
181,209.90
0.05458000
59433.00000000
240,642.90
0.05459000
25948.90000000
266,591.80
0.05460000
35345.60000000
301,937.40
0.05461000
1569.30000000
303,506.70
0.05462000
45061.90000000
348,568.60
0.05463000
17480.80000000
366,049.40
|
||||||
| 2026-06-13 23:45:45 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666399129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
7705.10000000
9,274.40
0.05440000
36279.60000000
45,554.00
0.05439000
3569.30000000
49,123.30
0.05438000
52469.30000000
101,592.60
0.05437000
38918.80000000
140,511.40
0.05436000
124870.60000000
265,382.00
0.05435000
53379.90000000
318,761.90
0.05434000
44385.50000000
363,147.40
0.05433000
32078.50000000
395,225.90
0.05432000
61928.90000000
457,154.80
0.05431000
40907.50000000
498,062.30
0.05430000
52791.60000000
550,853.90
0.05429000
51411.30000000
602,265.20
0.05428000
59010.70000000
661,275.90
0.05427000
35945.00000000
697,220.90
0.05426000
73285.30000000
770,506.20
0.05425000
16075.90000000
786,582.10
0.05424000
3410.40000000
789,992.50
0.05423000
14206.10000000
804,198.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05445000
3541.30000000
5,110.60
0.05446000
8403.40000000
13,514.00
0.05447000
18585.20000000
32,099.20
0.05448000
9871.90000000
41,971.10
0.05449000
7342.80000000
49,313.90
0.05450000
1936.50000000
51,250.40
0.05451000
8123.40000000
59,373.80
0.05452000
1569.30000000
60,943.10
0.05453000
17208.60000000
78,151.70
0.05454000
31569.30000000
109,721.00
0.05455000
18511.60000000
128,232.60
0.05456000
36190.20000000
164,422.80
0.05457000
16787.10000000
181,209.90
0.05458000
59433.00000000
240,642.90
0.05459000
25948.90000000
266,591.80
0.05460000
35345.60000000
301,937.40
0.05461000
1569.30000000
303,506.70
0.05462000
45061.90000000
348,568.60
0.05463000
17480.80000000
366,049.40
|
||||||
| 2026-06-13 23:45:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666399125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
6905.10000000
8,474.40
0.05440000
37079.60000000
45,554.00
0.05439000
3569.30000000
49,123.30
0.05438000
52469.30000000
101,592.60
0.05437000
38918.80000000
140,511.40
0.05436000
124870.60000000
265,382.00
0.05435000
53379.90000000
318,761.90
0.05434000
44385.50000000
363,147.40
0.05433000
24871.90000000
388,019.30
0.05432000
61928.90000000
449,948.20
0.05431000
40907.50000000
490,855.70
0.05430000
52791.60000000
543,647.30
0.05429000
51411.30000000
595,058.60
0.05428000
59010.70000000
654,069.30
0.05427000
35945.00000000
690,014.30
0.05426000
73285.30000000
763,299.60
0.05425000
16075.90000000
779,375.50
0.05424000
3410.40000000
782,785.90
0.05423000
14206.10000000
796,992.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05445000
3541.30000000
5,110.60
0.05446000
8403.40000000
13,514.00
0.05447000
18585.20000000
32,099.20
0.05448000
9871.90000000
41,971.10
0.05449000
7342.80000000
49,313.90
0.05450000
1936.50000000
51,250.40
0.05451000
8123.40000000
59,373.80
0.05452000
1569.30000000
60,943.10
0.05453000
17208.60000000
78,151.70
0.05454000
31569.30000000
109,721.00
0.05455000
18511.60000000
128,232.60
0.05456000
36190.20000000
164,422.80
0.05457000
16787.10000000
181,209.90
0.05458000
59433.00000000
240,642.90
0.05459000
25948.90000000
266,591.80
0.05460000
35345.60000000
301,937.40
0.05461000
1569.30000000
303,506.70
0.05462000
45061.90000000
348,568.60
0.05463000
17480.80000000
366,049.40
|
||||||
| 2026-06-13 23:45:43 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666399115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
9350.70000000
10,920.00
0.05440000
37079.60000000
47,999.60
0.05439000
3569.30000000
51,568.90
0.05438000
52469.30000000
104,038.20
0.05437000
38918.80000000
142,957.00
0.05436000
124870.60000000
267,827.60
0.05435000
53379.90000000
321,207.50
0.05434000
44385.50000000
365,593.00
0.05433000
24871.90000000
390,464.90
0.05432000
61928.90000000
452,393.80
0.05431000
40907.50000000
493,301.30
0.05430000
52791.60000000
546,092.90
0.05429000
51411.30000000
597,504.20
0.05428000
59010.70000000
656,514.90
0.05427000
35945.00000000
692,459.90
0.05426000
73285.30000000
765,745.20
0.05425000
16075.90000000
781,821.10
0.05424000
3410.40000000
785,231.50
0.05423000
14206.10000000
799,437.60
Asks (20 levels)
Price
Qty
Total
0.05445000
3541.30000000
3,541.30
0.05446000
8403.40000000
11,944.70
0.05447000
18585.20000000
30,529.90
0.05448000
9871.90000000
40,401.80
0.05449000
7342.80000000
47,744.60
0.05450000
1569.30000000
49,313.90
0.05451000
8123.40000000
57,437.30
0.05452000
1569.30000000
59,006.60
0.05453000
17208.60000000
76,215.20
0.05454000
31569.30000000
107,784.50
0.05455000
18511.60000000
126,296.10
0.05456000
9178.20000000
135,474.30
0.05457000
16787.10000000
152,261.40
0.05458000
59433.00000000
211,694.40
0.05459000
25948.90000000
237,643.30
0.05460000
35345.60000000
272,988.90
0.05461000
1569.30000000
274,558.20
0.05462000
45061.90000000
319,620.10
0.05463000
17480.80000000
337,100.90
0.05464000
1569.30000000
338,670.20
|
||||||
| 2026-06-13 23:45:41 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666399107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
7350.70000000
8,920.00
0.05440000
37079.60000000
45,999.60
0.05439000
3569.30000000
49,568.90
0.05438000
52101.70000000
101,670.60
0.05437000
38918.80000000
140,589.40
0.05436000
124870.60000000
265,460.00
0.05435000
53379.90000000
318,839.90
0.05434000
29167.70000000
348,007.60
0.05433000
24871.90000000
372,879.50
0.05432000
61928.90000000
434,808.40
0.05431000
40907.50000000
475,715.90
0.05430000
52791.60000000
528,507.50
0.05429000
51411.30000000
579,918.80
0.05428000
59010.70000000
638,929.50
0.05427000
35945.00000000
674,874.50
0.05426000
73285.30000000
748,159.80
0.05425000
16075.90000000
764,235.70
0.05424000
3410.40000000
767,646.10
0.05423000
14206.10000000
781,852.20
Asks (20 levels)
Price
Qty
Total
0.05445000
3541.30000000
3,541.30
0.05446000
8403.40000000
11,944.70
0.05447000
18585.20000000
30,529.90
0.05448000
9871.90000000
40,401.80
0.05449000
7342.80000000
47,744.60
0.05450000
1569.30000000
49,313.90
0.05451000
8123.40000000
57,437.30
0.05452000
1936.20000000
59,373.50
0.05453000
17208.60000000
76,582.10
0.05454000
31569.30000000
108,151.40
0.05455000
18511.60000000
126,663.00
0.05456000
9178.20000000
135,841.20
0.05457000
16787.10000000
152,628.30
0.05458000
59433.00000000
212,061.30
0.05459000
25948.90000000
238,010.20
0.05460000
35345.60000000
273,355.80
0.05461000
1569.30000000
274,925.10
0.05462000
45061.90000000
319,987.00
0.05463000
17480.80000000
337,467.80
0.05464000
1569.30000000
339,037.10
|
||||||
| 2026-06-13 23:45:40 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666399105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
7350.70000000
8,920.00
0.05440000
37079.60000000
45,999.60
0.05439000
3569.30000000
49,568.90
0.05438000
52101.70000000
101,670.60
0.05437000
38918.80000000
140,589.40
0.05436000
109652.80000000
250,242.20
0.05435000
38162.10000000
288,404.30
0.05434000
29167.70000000
317,572.00
0.05433000
24871.90000000
342,443.90
0.05432000
61928.90000000
404,372.80
0.05431000
40907.50000000
445,280.30
0.05430000
52791.60000000
498,071.90
0.05429000
51411.30000000
549,483.20
0.05428000
59010.70000000
608,493.90
0.05427000
35945.00000000
644,438.90
0.05426000
73285.30000000
717,724.20
0.05425000
16075.90000000
733,800.10
0.05424000
3410.40000000
737,210.50
0.05423000
14206.10000000
751,416.60
Asks (20 levels)
Price
Qty
Total
0.05445000
3541.30000000
3,541.30
0.05446000
8403.40000000
11,944.70
0.05447000
18585.20000000
30,529.90
0.05448000
9871.90000000
40,401.80
0.05449000
7342.80000000
47,744.60
0.05450000
1569.30000000
49,313.90
0.05451000
8123.40000000
57,437.30
0.05452000
1936.20000000
59,373.50
0.05453000
17208.60000000
76,582.10
0.05454000
31569.30000000
108,151.40
0.05455000
18511.60000000
126,663.00
0.05456000
9178.20000000
135,841.20
0.05457000
16787.10000000
152,628.30
0.05458000
59433.00000000
212,061.30
0.05459000
25948.90000000
238,010.20
0.05460000
35345.60000000
273,355.80
0.05461000
1569.30000000
274,925.10
0.05462000
45061.90000000
319,987.00
0.05463000
17480.80000000
337,467.80
0.05464000
1569.30000000
339,037.10
|
||||||
| 2026-06-13 23:45:39 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666399100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
4014.90000000
5,584.20
0.05440000
32483.10000000
38,067.30
0.05439000
8166.10000000
46,233.40
0.05438000
52101.70000000
98,335.10
0.05437000
38918.80000000
137,253.90
0.05436000
109652.80000000
246,906.70
0.05435000
38162.10000000
285,068.80
0.05434000
29167.70000000
314,236.50
0.05433000
24871.90000000
339,108.40
0.05432000
61928.90000000
401,037.30
0.05431000
40907.50000000
441,944.80
0.05430000
52791.60000000
494,736.40
0.05429000
51411.30000000
546,147.70
0.05428000
59010.70000000
605,158.40
0.05427000
35945.00000000
641,103.40
0.05426000
73285.30000000
714,388.70
0.05425000
16075.90000000
730,464.60
0.05424000
3410.40000000
733,875.00
0.05423000
14206.10000000
748,081.10
Asks (20 levels)
Price
Qty
Total
0.05445000
3541.30000000
3,541.30
0.05446000
8403.40000000
11,944.70
0.05447000
18585.20000000
30,529.90
0.05448000
9871.90000000
40,401.80
0.05449000
7342.80000000
47,744.60
0.05450000
1569.30000000
49,313.90
0.05451000
8123.40000000
57,437.30
0.05452000
1936.20000000
59,373.50
0.05453000
17208.60000000
76,582.10
0.05454000
31569.30000000
108,151.40
0.05455000
3293.80000000
111,445.20
0.05456000
9178.20000000
120,623.40
0.05457000
16787.10000000
137,410.50
0.05458000
59433.00000000
196,843.50
0.05459000
25948.90000000
222,792.40
0.05460000
35345.60000000
258,138.00
0.05461000
16787.10000000
274,925.10
0.05462000
45061.90000000
319,987.00
0.05463000
17480.80000000
337,467.80
0.05464000
1569.30000000
339,037.10
|
||||||
| 2026-06-13 23:45:38 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666399098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
4014.90000000
5,584.20
0.05440000
32483.10000000
38,067.30
0.05439000
3569.30000000
41,636.60
0.05438000
52101.70000000
93,738.30
0.05437000
38918.80000000
132,657.10
0.05436000
109652.80000000
242,309.90
0.05435000
38162.10000000
280,472.00
0.05434000
29167.70000000
309,639.70
0.05433000
24871.90000000
334,511.60
0.05432000
61928.90000000
396,440.50
0.05431000
40907.50000000
437,348.00
0.05430000
52791.60000000
490,139.60
0.05429000
51411.30000000
541,550.90
0.05428000
59010.70000000
600,561.60
0.05427000
8933.00000000
609,494.60
0.05426000
73285.30000000
682,779.90
0.05425000
16075.90000000
698,855.80
0.05424000
3410.40000000
702,266.20
0.05423000
14206.10000000
716,472.30
Asks (20 levels)
Price
Qty
Total
0.05445000
3541.30000000
3,541.30
0.05446000
8403.40000000
11,944.70
0.05447000
18585.20000000
30,529.90
0.05448000
9871.90000000
40,401.80
0.05449000
7342.80000000
47,744.60
0.05450000
1569.30000000
49,313.90
0.05451000
8123.40000000
57,437.30
0.05452000
1936.20000000
59,373.50
0.05453000
17208.60000000
76,582.10
0.05454000
31569.30000000
108,151.40
0.05455000
3293.80000000
111,445.20
0.05456000
9178.20000000
120,623.40
0.05457000
16787.10000000
137,410.50
0.05458000
59433.00000000
196,843.50
0.05459000
25948.90000000
222,792.40
0.05460000
35345.60000000
258,138.00
0.05461000
16787.10000000
274,925.10
0.05462000
45061.90000000
319,987.00
0.05463000
17480.80000000
337,467.80
0.05464000
1569.30000000
339,037.10
|
||||||
| 2026-06-13 23:45:37 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666399065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05442000
7351.70000000
8,921.00
0.05441000
8245.70000000
17,166.70
0.05440000
35177.30000000
52,344.00
0.05439000
16787.10000000
69,131.10
0.05438000
53937.20000000
123,068.30
0.05437000
38918.80000000
161,987.10
0.05436000
109652.80000000
271,639.90
0.05435000
38162.10000000
309,802.00
0.05434000
29167.70000000
338,969.70
0.05433000
24871.90000000
363,841.60
0.05432000
61928.90000000
425,770.50
0.05431000
40907.50000000
466,678.00
0.05430000
52791.60000000
519,469.60
0.05429000
51411.30000000
570,880.90
0.05428000
59010.70000000
629,891.60
0.05427000
8933.00000000
638,824.60
0.05426000
73285.30000000
712,109.90
0.05425000
16075.90000000
728,185.80
0.05424000
3410.40000000
731,596.20
Asks (20 levels)
Price
Qty
Total
0.05446000
3811.60000000
3,811.60
0.05447000
22074.80000000
25,886.40
0.05448000
10973.50000000
36,859.90
0.05449000
7342.80000000
44,202.70
0.05450000
1569.30000000
45,772.00
0.05451000
4859.20000000
50,631.20
0.05452000
1936.20000000
52,567.40
0.05453000
17208.60000000
69,776.00
0.05454000
31569.30000000
101,345.30
0.05455000
3293.80000000
104,639.10
0.05456000
9178.20000000
113,817.30
0.05457000
16787.10000000
130,604.40
0.05458000
59433.00000000
190,037.40
0.05459000
25948.90000000
215,986.30
0.05460000
35345.60000000
251,331.90
0.05461000
16787.10000000
268,119.00
0.05462000
45061.90000000
313,180.90
0.05463000
17480.80000000
330,661.70
0.05464000
1569.30000000
332,231.00
0.05465000
45630.90000000
377,861.90
|
||||||
| 2026-06-13 23:45:36 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666399063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05442000
7351.70000000
8,921.00
0.05441000
8245.70000000
17,166.70
0.05440000
35177.30000000
52,344.00
0.05439000
16787.10000000
69,131.10
0.05438000
53937.20000000
123,068.30
0.05437000
38918.80000000
161,987.10
0.05436000
109652.80000000
271,639.90
0.05435000
38162.10000000
309,802.00
0.05434000
29167.70000000
338,969.70
0.05433000
24871.90000000
363,841.60
0.05432000
61928.90000000
425,770.50
0.05431000
40907.50000000
466,678.00
0.05430000
52791.60000000
519,469.60
0.05429000
51411.30000000
570,880.90
0.05428000
59010.70000000
629,891.60
0.05427000
8933.00000000
638,824.60
0.05426000
73285.30000000
712,109.90
0.05425000
16075.90000000
728,185.80
0.05424000
3410.40000000
731,596.20
Asks (20 levels)
Price
Qty
Total
0.05446000
3811.60000000
3,811.60
0.05447000
17483.40000000
21,295.00
0.05448000
10973.50000000
32,268.50
0.05449000
7342.80000000
39,611.30
0.05450000
1569.30000000
41,180.60
0.05451000
4859.20000000
46,039.80
0.05452000
3733.50000000
49,773.30
0.05453000
17208.60000000
66,981.90
0.05454000
31569.30000000
98,551.20
0.05455000
3293.80000000
101,845.00
0.05456000
9178.20000000
111,023.20
0.05457000
16787.10000000
127,810.30
0.05458000
59433.00000000
187,243.30
0.05459000
25948.90000000
213,192.20
0.05460000
35345.60000000
248,537.80
0.05461000
16787.10000000
265,324.90
0.05462000
45061.90000000
310,386.80
0.05463000
17480.80000000
327,867.60
0.05464000
1569.30000000
329,436.90
0.05465000
45630.90000000
375,067.80
|
||||||
| 2026-06-13 23:45:35 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666399051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05442000
2369.30000000
3,938.60
0.05441000
5445.70000000
9,384.30
0.05440000
35177.30000000
44,561.60
0.05439000
62440.50000000
107,002.10
0.05438000
53937.20000000
160,939.30
0.05437000
38918.80000000
199,858.10
0.05436000
3405.60000000
203,263.70
0.05435000
28581.30000000
231,845.00
0.05434000
29167.70000000
261,012.70
0.05433000
24871.90000000
285,884.60
0.05432000
61928.90000000
347,813.50
0.05431000
40907.50000000
388,721.00
0.05430000
52791.60000000
441,512.60
0.05429000
51411.30000000
492,923.90
0.05428000
59010.70000000
551,934.60
0.05427000
8933.00000000
560,867.60
0.05426000
73285.30000000
634,152.90
0.05425000
16075.90000000
650,228.80
0.05424000
3410.40000000
653,639.20
Asks (20 levels)
Price
Qty
Total
0.05446000
3811.60000000
3,811.60
0.05447000
17483.40000000
21,295.00
0.05448000
10973.50000000
32,268.50
0.05449000
7342.80000000
39,611.30
0.05450000
1569.30000000
41,180.60
0.05451000
4859.20000000
46,039.80
0.05452000
3733.50000000
49,773.30
0.05453000
17208.60000000
66,981.90
0.05454000
31569.30000000
98,551.20
0.05455000
3293.80000000
101,845.00
0.05456000
9178.20000000
111,023.20
0.05457000
16787.10000000
127,810.30
0.05458000
59433.00000000
187,243.30
0.05459000
25948.90000000
213,192.20
0.05460000
35345.60000000
248,537.80
0.05461000
16787.10000000
265,324.90
0.05462000
45061.90000000
310,386.80
0.05463000
17480.80000000
327,867.60
0.05464000
1569.30000000
329,436.90
0.05465000
45630.90000000
375,067.80
|
||||||
| 2026-06-13 23:45:32 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666399001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
4613.30000000
6,182.60
0.05442000
35176.00000000
41,358.60
0.05441000
52959.20000000
94,317.80
0.05440000
43799.10000000
138,116.90
0.05439000
92440.50000000
230,557.40
0.05438000
53937.20000000
284,494.60
0.05437000
8918.80000000
293,413.40
0.05436000
20175.80000000
313,589.20
0.05435000
28581.30000000
342,170.50
0.05434000
38371.10000000
380,541.60
0.05433000
24871.90000000
405,413.50
0.05432000
61928.90000000
467,342.40
0.05431000
40907.50000000
508,249.90
0.05430000
54437.50000000
562,687.40
0.05429000
113911.30000000
676,598.70
0.05428000
57364.20000000
733,962.90
0.05427000
8933.00000000
742,895.90
0.05426000
10785.30000000
753,681.20
0.05425000
16075.90000000
769,757.10
Asks (20 levels)
Price
Qty
Total
0.05447000
3605.50000000
3,605.50
0.05448000
12620.30000000
16,225.80
0.05449000
28255.60000000
44,481.40
0.05450000
1569.30000000
46,050.70
0.05451000
3289.90000000
49,340.60
0.05452000
1936.20000000
51,276.80
0.05453000
17208.60000000
68,485.40
0.05454000
31569.30000000
100,054.70
0.05455000
3293.80000000
103,348.50
0.05456000
9178.20000000
112,526.70
0.05457000
16787.10000000
129,313.80
0.05458000
32421.00000000
161,734.80
0.05459000
16787.10000000
178,521.90
0.05460000
35345.60000000
213,867.50
0.05461000
16787.10000000
230,654.60
0.05462000
45061.90000000
275,716.50
0.05463000
17480.80000000
293,197.30
0.05464000
1569.30000000
294,766.60
0.05465000
45630.90000000
340,397.50
0.05466000
8887.20000000
349,284.70
|
||||||
| 2026-06-13 23:45:31 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666398975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
4613.30000000
6,182.60
0.05442000
41886.30000000
48,068.90
0.05441000
70445.20000000
118,514.10
0.05440000
43799.10000000
162,313.20
0.05439000
92440.50000000
254,753.70
0.05438000
53937.20000000
308,690.90
0.05437000
8918.80000000
317,609.70
0.05436000
12974.40000000
330,584.10
0.05435000
28581.30000000
359,165.40
0.05434000
38371.10000000
397,536.50
0.05433000
24871.90000000
422,408.40
0.05432000
61928.90000000
484,337.30
0.05431000
40907.50000000
525,244.80
0.05430000
27425.50000000
552,670.30
0.05429000
113911.30000000
666,581.60
0.05428000
57364.20000000
723,945.80
0.05427000
8933.00000000
732,878.80
0.05426000
10785.30000000
743,664.10
0.05425000
16075.90000000
759,740.00
Asks (20 levels)
Price
Qty
Total
0.05447000
3605.50000000
3,605.50
0.05448000
11518.70000000
15,124.20
0.05449000
29357.00000000
44,481.20
0.05450000
1569.30000000
46,050.50
0.05452000
1936.20000000
47,986.70
0.05453000
17208.60000000
65,195.30
0.05455000
1569.30000000
66,764.60
0.05456000
9178.20000000
75,942.80
0.05457000
16787.10000000
92,729.90
0.05458000
62421.00000000
155,150.90
0.05459000
16787.10000000
171,938.00
0.05460000
37070.10000000
209,008.10
0.05461000
16787.10000000
225,795.20
0.05462000
45061.90000000
270,857.10
0.05463000
17480.80000000
288,337.90
0.05464000
1569.30000000
289,907.20
0.05465000
37732.80000000
327,640.00
0.05466000
8887.20000000
336,527.20
0.05467000
28581.30000000
365,108.50
0.05468000
19018.30000000
384,126.80
|
||||||
| 2026-06-13 23:45:26 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666398942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
10150.70000000
11,720.00
0.05443000
12614.00000000
24,334.00
0.05442000
36190.20000000
60,524.20
0.05441000
70445.20000000
130,969.40
0.05440000
43799.10000000
174,768.50
0.05439000
92440.50000000
267,209.00
0.05438000
53937.20000000
321,146.20
0.05437000
8918.80000000
330,065.00
0.05436000
20174.40000000
350,239.40
0.05435000
28581.30000000
378,820.70
0.05434000
38371.10000000
417,191.80
0.05433000
24871.90000000
442,063.70
0.05432000
61928.90000000
503,992.60
0.05431000
40907.50000000
544,900.10
0.05430000
27425.50000000
572,325.60
0.05429000
113911.30000000
686,236.90
0.05428000
57364.20000000
743,601.10
0.05427000
8933.00000000
752,534.10
0.05426000
10785.30000000
763,319.40
Asks (20 levels)
Price
Qty
Total
0.05448000
3216.10000000
3,216.10
0.05449000
28255.60000000
31,471.70
0.05450000
2670.50000000
34,142.20
0.05452000
1936.20000000
36,078.40
0.05453000
17208.60000000
53,287.00
0.05455000
3442.50000000
56,729.50
0.05456000
9178.20000000
65,907.70
0.05457000
16787.10000000
82,694.80
0.05458000
62421.00000000
145,115.80
0.05459000
16787.10000000
161,902.90
0.05460000
37070.10000000
198,973.00
0.05461000
16787.10000000
215,760.10
0.05462000
45061.90000000
260,822.00
0.05463000
17480.80000000
278,302.80
0.05464000
1569.30000000
279,872.10
0.05465000
37732.80000000
317,604.90
0.05466000
8887.20000000
326,492.10
0.05467000
28581.30000000
355,073.40
0.05468000
19018.30000000
374,091.70
0.05469000
35557.10000000
409,648.80
|
||||||
| 2026-06-13 23:45:25 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666398941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
10150.70000000
11,720.00
0.05443000
12614.00000000
24,334.00
0.05442000
36190.20000000
60,524.20
0.05441000
70445.20000000
130,969.40
0.05440000
43799.10000000
174,768.50
0.05439000
92440.50000000
267,209.00
0.05438000
53937.20000000
321,146.20
0.05437000
8918.80000000
330,065.00
0.05436000
20174.40000000
350,239.40
0.05435000
28581.30000000
378,820.70
0.05434000
38371.10000000
417,191.80
0.05433000
24871.90000000
442,063.70
0.05432000
61928.90000000
503,992.60
0.05431000
40907.50000000
544,900.10
0.05430000
27425.50000000
572,325.60
0.05429000
113911.30000000
686,236.90
0.05428000
57364.20000000
743,601.10
0.05427000
8933.00000000
752,534.10
0.05426000
10785.30000000
763,319.40
Asks (20 levels)
Price
Qty
Total
0.05448000
3216.10000000
3,216.10
0.05449000
28255.60000000
31,471.70
0.05450000
2670.50000000
34,142.20
0.05452000
1936.20000000
36,078.40
0.05453000
17208.60000000
53,287.00
0.05455000
1569.30000000
54,856.30
0.05456000
9178.20000000
64,034.50
0.05457000
16787.10000000
80,821.60
0.05458000
62421.00000000
143,242.60
0.05459000
16787.10000000
160,029.70
0.05460000
37070.10000000
197,099.80
0.05461000
16787.10000000
213,886.90
0.05462000
45061.90000000
258,948.80
0.05463000
17480.80000000
276,429.60
0.05464000
1569.30000000
277,998.90
0.05465000
37732.80000000
315,731.70
0.05466000
8887.20000000
324,618.90
0.05467000
28581.30000000
353,200.20
0.05468000
19018.30000000
372,218.50
0.05469000
35557.10000000
407,775.60
|
||||||
| 2026-06-13 23:45:22 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666398939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
10150.70000000
11,720.00
0.05443000
12614.00000000
24,334.00
0.05442000
36190.20000000
60,524.20
0.05441000
70445.20000000
130,969.40
0.05440000
43799.10000000
174,768.50
0.05439000
92440.50000000
267,209.00
0.05438000
53937.20000000
321,146.20
0.05437000
8918.80000000
330,065.00
0.05436000
20174.40000000
350,239.40
0.05435000
28581.30000000
378,820.70
0.05434000
38371.10000000
417,191.80
0.05433000
24871.90000000
442,063.70
0.05432000
61928.90000000
503,992.60
0.05431000
40907.50000000
544,900.10
0.05430000
27425.50000000
572,325.60
0.05429000
113911.30000000
686,236.90
0.05428000
57364.20000000
743,601.10
0.05427000
8933.00000000
752,534.10
0.05426000
10785.30000000
763,319.40
Asks (20 levels)
Price
Qty
Total
0.05448000
3216.10000000
3,216.10
0.05449000
28255.60000000
31,471.70
0.05450000
2670.50000000
34,142.20
0.05452000
1569.30000000
35,711.50
0.05453000
17575.50000000
53,287.00
0.05455000
1569.30000000
54,856.30
0.05456000
9178.20000000
64,034.50
0.05457000
16787.10000000
80,821.60
0.05458000
62421.00000000
143,242.60
0.05459000
16787.10000000
160,029.70
0.05460000
37070.10000000
197,099.80
0.05461000
16787.10000000
213,886.90
0.05462000
45061.90000000
258,948.80
0.05463000
17480.80000000
276,429.60
0.05464000
1569.30000000
277,998.90
0.05465000
37732.80000000
315,731.70
0.05466000
8887.20000000
324,618.90
0.05467000
28581.30000000
353,200.20
0.05468000
19018.30000000
372,218.50
0.05469000
35557.10000000
407,775.60
|
||||||
| 2026-06-13 23:45:21 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666398938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
6819.20000000
8,388.50
0.05443000
12614.00000000
21,002.50
0.05442000
36190.20000000
57,192.70
0.05441000
70445.20000000
127,637.90
0.05440000
43799.10000000
171,437.00
0.05439000
92440.50000000
263,877.50
0.05438000
53937.20000000
317,814.70
0.05437000
8918.80000000
326,733.50
0.05436000
20174.40000000
346,907.90
0.05435000
28581.30000000
375,489.20
0.05434000
38371.10000000
413,860.30
0.05433000
24871.90000000
438,732.20
0.05432000
61928.90000000
500,661.10
0.05431000
40907.50000000
541,568.60
0.05430000
27425.50000000
568,994.10
0.05429000
113911.30000000
682,905.40
0.05428000
57364.20000000
740,269.60
0.05427000
8933.00000000
749,202.60
0.05426000
10785.30000000
759,987.90
Asks (20 levels)
Price
Qty
Total
0.05448000
3216.10000000
3,216.10
0.05449000
28255.60000000
31,471.70
0.05450000
2670.50000000
34,142.20
0.05452000
1569.30000000
35,711.50
0.05453000
17575.50000000
53,287.00
0.05455000
1569.30000000
54,856.30
0.05456000
9178.20000000
64,034.50
0.05457000
16787.10000000
80,821.60
0.05458000
62421.00000000
143,242.60
0.05459000
16787.10000000
160,029.70
0.05460000
37070.10000000
197,099.80
0.05461000
16787.10000000
213,886.90
0.05462000
45061.90000000
258,948.80
0.05463000
17480.80000000
276,429.60
0.05464000
1569.30000000
277,998.90
0.05465000
37732.80000000
315,731.70
0.05466000
8887.20000000
324,618.90
0.05467000
28581.30000000
353,200.20
0.05468000
19018.30000000
372,218.50
0.05469000
35557.10000000
407,775.60
|
||||||
| 2026-06-13 23:45:20 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666398937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
6819.20000000
8,388.50
0.05443000
12614.00000000
21,002.50
0.05442000
36190.20000000
57,192.70
0.05441000
70445.20000000
127,637.90
0.05440000
43799.10000000
171,437.00
0.05439000
92440.50000000
263,877.50
0.05438000
53937.20000000
317,814.70
0.05437000
8918.80000000
326,733.50
0.05436000
20174.40000000
346,907.90
0.05435000
28581.30000000
375,489.20
0.05434000
38371.10000000
413,860.30
0.05433000
24871.90000000
438,732.20
0.05432000
61928.90000000
500,661.10
0.05431000
40907.50000000
541,568.60
0.05430000
27425.50000000
568,994.10
0.05429000
113911.30000000
682,905.40
0.05428000
57364.20000000
740,269.60
0.05427000
8933.00000000
749,202.60
0.05426000
10785.30000000
759,987.90
Asks (20 levels)
Price
Qty
Total
0.05448000
3216.10000000
3,216.10
0.05449000
28255.60000000
31,471.70
0.05450000
2670.50000000
34,142.20
0.05452000
1569.30000000
35,711.50
0.05453000
17575.50000000
53,287.00
0.05455000
1569.30000000
54,856.30
0.05456000
9178.20000000
64,034.50
0.05457000
16787.10000000
80,821.60
0.05458000
62421.00000000
143,242.60
0.05459000
16787.10000000
160,029.70
0.05460000
37070.10000000
197,099.80
0.05461000
16787.10000000
213,886.90
0.05462000
45061.90000000
258,948.80
0.05463000
17480.80000000
276,429.60
0.05464000
1569.30000000
277,998.90
0.05465000
37732.80000000
315,731.70
0.05466000
8887.20000000
324,618.90
0.05467000
28581.30000000
353,200.20
0.05468000
19018.30000000
372,218.50
0.05469000
35557.10000000
407,775.60
|
||||||
| 2026-06-13 23:45:19 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666398929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
6019.20000000
7,588.50
0.05443000
13414.00000000
21,002.50
0.05442000
36190.20000000
57,192.70
0.05441000
70445.20000000
127,637.90
0.05440000
43799.10000000
171,437.00
0.05439000
92440.50000000
263,877.50
0.05438000
53937.20000000
317,814.70
0.05437000
8918.80000000
326,733.50
0.05436000
20174.40000000
346,907.90
0.05435000
28581.30000000
375,489.20
0.05434000
38371.10000000
413,860.30
0.05433000
24871.90000000
438,732.20
0.05432000
61928.90000000
500,661.10
0.05431000
40907.50000000
541,568.60
0.05430000
27425.50000000
568,994.10
0.05429000
113911.30000000
682,905.40
0.05428000
57364.20000000
740,269.60
0.05427000
8933.00000000
749,202.60
0.05426000
10785.30000000
759,987.90
Asks (20 levels)
Price
Qty
Total
0.05448000
3216.10000000
3,216.10
0.05449000
28255.60000000
31,471.70
0.05450000
2670.50000000
34,142.20
0.05452000
1569.30000000
35,711.50
0.05453000
17208.60000000
52,920.10
0.05454000
1569.30000000
54,489.40
0.05455000
1569.30000000
56,058.70
0.05456000
9178.20000000
65,236.90
0.05457000
16787.10000000
82,024.00
0.05458000
62421.00000000
144,445.00
0.05459000
16787.10000000
161,232.10
0.05460000
37070.10000000
198,302.20
0.05461000
16787.10000000
215,089.30
0.05462000
45061.90000000
260,151.20
0.05463000
17480.80000000
277,632.00
0.05464000
1569.30000000
279,201.30
0.05465000
37732.80000000
316,934.10
0.05466000
8887.20000000
325,821.30
0.05467000
28581.30000000
354,402.60
0.05468000
19018.30000000
373,420.90
|
||||||
| 2026-06-13 23:45:18 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666398926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
4019.20000000
5,588.50
0.05443000
13414.00000000
19,002.50
0.05442000
36190.20000000
55,192.70
0.05441000
70445.20000000
125,637.90
0.05440000
43799.10000000
169,437.00
0.05439000
92440.50000000
261,877.50
0.05438000
53937.20000000
315,814.70
0.05437000
8918.80000000
324,733.50
0.05436000
20174.40000000
344,907.90
0.05435000
28581.30000000
373,489.20
0.05434000
38371.10000000
411,860.30
0.05433000
24871.90000000
436,732.20
0.05432000
61928.90000000
498,661.10
0.05431000
40907.50000000
539,568.60
0.05430000
27425.50000000
566,994.10
0.05429000
113911.30000000
680,905.40
0.05428000
57364.20000000
738,269.60
0.05427000
8933.00000000
747,202.60
0.05426000
10785.30000000
757,987.90
Asks (20 levels)
Price
Qty
Total
0.05448000
3216.10000000
3,216.10
0.05449000
28255.60000000
31,471.70
0.05450000
2670.50000000
34,142.20
0.05452000
1569.30000000
35,711.50
0.05453000
17208.60000000
52,920.10
0.05454000
1936.10000000
54,856.20
0.05455000
1569.30000000
56,425.50
0.05456000
9178.20000000
65,603.70
0.05457000
16787.10000000
82,390.80
0.05458000
62421.00000000
144,811.80
0.05459000
16787.10000000
161,598.90
0.05460000
37070.10000000
198,669.00
0.05461000
16787.10000000
215,456.10
0.05462000
45061.90000000
260,518.00
0.05463000
17480.80000000
277,998.80
0.05464000
1569.30000000
279,568.10
0.05465000
37732.80000000
317,300.90
0.05466000
8887.20000000
326,188.10
0.05467000
28581.30000000
354,769.40
0.05468000
19018.30000000
373,787.70
|
||||||
| 2026-06-13 23:45:16 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666398924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
4819.20000000
6,388.50
0.05443000
12614.00000000
19,002.50
0.05442000
36190.20000000
55,192.70
0.05441000
70445.20000000
125,637.90
0.05440000
43799.10000000
169,437.00
0.05439000
92440.50000000
261,877.50
0.05438000
53937.20000000
315,814.70
0.05437000
8918.80000000
324,733.50
0.05436000
20174.40000000
344,907.90
0.05435000
28581.30000000
373,489.20
0.05434000
38371.10000000
411,860.30
0.05433000
24871.90000000
436,732.20
0.05432000
61928.90000000
498,661.10
0.05431000
40907.50000000
539,568.60
0.05430000
27425.50000000
566,994.10
0.05429000
113911.30000000
680,905.40
0.05428000
57364.20000000
738,269.60
0.05427000
8933.00000000
747,202.60
0.05426000
10785.30000000
757,987.90
Asks (20 levels)
Price
Qty
Total
0.05448000
3216.10000000
3,216.10
0.05449000
28255.60000000
31,471.70
0.05450000
2670.50000000
34,142.20
0.05452000
1569.30000000
35,711.50
0.05453000
17208.60000000
52,920.10
0.05454000
1936.10000000
54,856.20
0.05455000
1569.30000000
56,425.50
0.05456000
9178.20000000
65,603.70
0.05457000
16787.10000000
82,390.80
0.05458000
62421.00000000
144,811.80
0.05459000
16787.10000000
161,598.90
0.05460000
37070.10000000
198,669.00
0.05461000
16787.10000000
215,456.10
0.05462000
45061.90000000
260,518.00
0.05463000
17480.80000000
277,998.80
0.05464000
1569.30000000
279,568.10
0.05465000
37732.80000000
317,300.90
0.05466000
8887.20000000
326,188.10
0.05467000
28581.30000000
354,769.40
0.05468000
19018.30000000
373,787.70
|
||||||
| 2026-06-13 23:45:15 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666398922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
4819.20000000
6,388.50
0.05443000
12614.00000000
19,002.50
0.05442000
36190.20000000
55,192.70
0.05441000
70445.20000000
125,637.90
0.05440000
43799.10000000
169,437.00
0.05439000
92440.50000000
261,877.50
0.05438000
53937.20000000
315,814.70
0.05437000
8918.80000000
324,733.50
0.05436000
12974.40000000
337,707.90
0.05435000
28581.30000000
366,289.20
0.05434000
38371.10000000
404,660.30
0.05433000
24871.90000000
429,532.20
0.05432000
61928.90000000
491,461.10
0.05431000
40907.50000000
532,368.60
0.05430000
27425.50000000
559,794.10
0.05429000
113911.30000000
673,705.40
0.05428000
57364.20000000
731,069.60
0.05427000
8933.00000000
740,002.60
0.05426000
10785.30000000
750,787.90
Asks (20 levels)
Price
Qty
Total
0.05448000
3216.10000000
3,216.10
0.05449000
28255.60000000
31,471.70
0.05450000
2670.50000000
34,142.20
0.05451000
1569.30000000
35,711.50
0.05452000
1569.30000000
37,280.80
0.05453000
17208.60000000
54,489.40
0.05454000
1936.10000000
56,425.50
0.05455000
1569.30000000
57,994.80
0.05456000
9178.20000000
67,173.00
0.05457000
16787.10000000
83,960.10
0.05458000
62421.00000000
146,381.10
0.05459000
16787.10000000
163,168.20
0.05460000
37070.10000000
200,238.30
0.05461000
16787.10000000
217,025.40
0.05462000
45061.90000000
262,087.30
0.05463000
17480.80000000
279,568.10
0.05464000
1569.30000000
281,137.40
0.05465000
37732.80000000
318,870.20
0.05466000
8887.20000000
327,757.40
0.05467000
28581.30000000
356,338.70
|
||||||
| 2026-06-13 23:45:14 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666398919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
4019.20000000
5,588.50
0.05443000
13414.00000000
19,002.50
0.05442000
36190.20000000
55,192.70
0.05441000
70445.20000000
125,637.90
0.05440000
43799.10000000
169,437.00
0.05439000
92440.50000000
261,877.50
0.05438000
53937.20000000
315,814.70
0.05437000
8918.80000000
324,733.50
0.05436000
12974.40000000
337,707.90
0.05435000
28581.30000000
366,289.20
0.05434000
38371.10000000
404,660.30
0.05433000
24871.90000000
429,532.20
0.05432000
61928.90000000
491,461.10
0.05431000
40907.50000000
532,368.60
0.05430000
27425.50000000
559,794.10
0.05429000
113911.30000000
673,705.40
0.05428000
57364.20000000
731,069.60
0.05427000
8933.00000000
740,002.60
0.05426000
10785.30000000
750,787.90
Asks (20 levels)
Price
Qty
Total
0.05448000
3216.10000000
3,216.10
0.05449000
28255.60000000
31,471.70
0.05450000
2670.50000000
34,142.20
0.05451000
1569.30000000
35,711.50
0.05452000
1569.30000000
37,280.80
0.05453000
17208.60000000
54,489.40
0.05454000
1936.10000000
56,425.50
0.05455000
1569.30000000
57,994.80
0.05456000
9178.20000000
67,173.00
0.05457000
16787.10000000
83,960.10
0.05458000
62421.00000000
146,381.10
0.05459000
16787.10000000
163,168.20
0.05460000
37070.10000000
200,238.30
0.05461000
16787.10000000
217,025.40
0.05462000
45061.90000000
262,087.30
0.05463000
17480.80000000
279,568.10
0.05464000
1569.30000000
281,137.40
0.05465000
37732.80000000
318,870.20
0.05466000
8887.20000000
327,757.40
0.05467000
28581.30000000
356,338.70
|
||||||
| 2026-06-13 23:45:12 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666398896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
4014.90000000
5,584.20
0.05444000
33831.20000000
39,415.40
0.05443000
20916.60000000
60,332.00
0.05442000
36190.20000000
96,522.20
0.05441000
95628.30000000
192,150.50
0.05440000
43799.10000000
235,949.60
0.05439000
92440.50000000
328,390.10
0.05438000
53937.20000000
382,327.30
0.05437000
8918.80000000
391,246.10
0.05436000
12974.40000000
404,220.50
0.05435000
28581.30000000
432,801.80
0.05434000
38371.10000000
471,172.90
0.05433000
24871.90000000
496,044.80
0.05432000
63574.20000000
559,619.00
0.05431000
40907.50000000
600,526.50
0.05430000
25779.60000000
626,306.10
0.05429000
113911.30000000
740,217.40
0.05428000
57364.20000000
797,581.60
0.05427000
8933.00000000
806,514.60
Asks (20 levels)
Price
Qty
Total
0.05449000
2445.60000000
2,445.60
0.05450000
8865.50000000
11,311.10
0.05451000
17892.80000000
29,203.90
0.05452000
1569.30000000
30,773.20
0.05453000
17208.60000000
47,981.80
0.05454000
1936.10000000
49,917.90
0.05455000
1569.30000000
51,487.20
0.05456000
9178.20000000
60,665.40
0.05457000
16787.10000000
77,452.50
0.05458000
62421.00000000
139,873.50
0.05459000
16787.10000000
156,660.60
0.05460000
37070.10000000
193,730.70
0.05461000
16787.10000000
210,517.80
0.05462000
45061.90000000
255,579.70
0.05463000
17480.80000000
273,060.50
0.05464000
1569.30000000
274,629.80
0.05465000
37732.80000000
312,362.60
0.05466000
8887.20000000
321,249.80
0.05467000
28581.30000000
349,831.10
0.05468000
19018.30000000
368,849.40
|
||||||
| 2026-06-13 23:45:11 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666398894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
4814.90000000
6,384.20
0.05444000
33031.20000000
39,415.40
0.05443000
20916.60000000
60,332.00
0.05442000
36190.20000000
96,522.20
0.05441000
95628.30000000
192,150.50
0.05440000
43799.10000000
235,949.60
0.05439000
92440.50000000
328,390.10
0.05438000
53937.20000000
382,327.30
0.05437000
8918.80000000
391,246.10
0.05436000
12974.40000000
404,220.50
0.05435000
28581.30000000
432,801.80
0.05434000
38371.10000000
471,172.90
0.05433000
24871.90000000
496,044.80
0.05432000
63574.20000000
559,619.00
0.05431000
40907.50000000
600,526.50
0.05430000
25779.60000000
626,306.10
0.05429000
113911.30000000
740,217.40
0.05428000
57364.20000000
797,581.60
0.05427000
8933.00000000
806,514.60
Asks (20 levels)
Price
Qty
Total
0.05449000
2445.60000000
2,445.60
0.05450000
8865.50000000
11,311.10
0.05451000
17892.80000000
29,203.90
0.05452000
1569.30000000
30,773.20
0.05453000
17208.60000000
47,981.80
0.05454000
1936.10000000
49,917.90
0.05455000
1569.30000000
51,487.20
0.05456000
9178.20000000
60,665.40
0.05457000
16787.10000000
77,452.50
0.05458000
62421.00000000
139,873.50
0.05459000
16787.10000000
156,660.60
0.05460000
37070.10000000
193,730.70
0.05461000
16787.10000000
210,517.80
0.05462000
45061.90000000
255,579.70
0.05463000
17480.80000000
273,060.50
0.05464000
1569.30000000
274,629.80
0.05465000
37732.80000000
312,362.60
0.05466000
8887.20000000
321,249.80
0.05467000
28581.30000000
349,831.10
0.05468000
19018.30000000
368,849.40
|
||||||
| 2026-06-13 23:45:10 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666398889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
4814.90000000
6,384.20
0.05444000
37624.30000000
44,008.50
0.05443000
16322.70000000
60,331.20
0.05442000
36190.20000000
96,521.40
0.05441000
95628.30000000
192,149.70
0.05440000
43799.10000000
235,948.80
0.05439000
92440.50000000
328,389.30
0.05438000
53937.20000000
382,326.50
0.05437000
8918.80000000
391,245.30
0.05436000
12974.40000000
404,219.70
0.05435000
28581.30000000
432,801.00
0.05434000
38371.10000000
471,172.10
0.05433000
24871.90000000
496,044.00
0.05432000
63574.20000000
559,618.20
0.05431000
40907.50000000
600,525.70
0.05430000
25779.60000000
626,305.30
0.05429000
113911.30000000
740,216.60
0.05428000
57364.20000000
797,580.80
0.05427000
8933.00000000
806,513.80
Asks (20 levels)
Price
Qty
Total
0.05449000
2445.60000000
2,445.60
0.05450000
4277.10000000
6,722.70
0.05451000
22480.40000000
29,203.10
0.05452000
1569.30000000
30,772.40
0.05453000
17208.60000000
47,981.00
0.05454000
1936.10000000
49,917.10
0.05455000
1569.30000000
51,486.40
0.05456000
9178.20000000
60,664.60
0.05457000
16787.10000000
77,451.70
0.05458000
62421.00000000
139,872.70
0.05459000
16787.10000000
156,659.80
0.05460000
37070.10000000
193,729.90
0.05461000
16787.10000000
210,517.00
0.05462000
45061.90000000
255,578.90
0.05463000
17480.80000000
273,059.70
0.05464000
1569.30000000
274,629.00
0.05465000
37732.80000000
312,361.80
0.05466000
8887.20000000
321,249.00
0.05467000
28581.30000000
349,830.30
0.05468000
19018.30000000
368,848.60
|
||||||
| 2026-06-13 23:45:09 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666398875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
4814.90000000
6,384.20
0.05445000
6014.90000000
12,399.10
0.05444000
34132.20000000
46,531.30
0.05443000
15221.50000000
61,752.80
0.05442000
36190.20000000
97,943.00
0.05441000
95995.60000000
193,938.60
0.05440000
43799.10000000
237,737.70
0.05439000
99638.60000000
337,376.30
0.05438000
53937.20000000
391,313.50
0.05437000
8918.80000000
400,232.30
0.05436000
12974.40000000
413,206.70
0.05435000
28581.30000000
441,788.00
0.05434000
38371.10000000
480,159.10
0.05433000
24871.90000000
505,031.00
0.05432000
63574.20000000
568,605.20
0.05431000
40907.50000000
609,512.70
0.05430000
25779.60000000
635,292.30
0.05429000
113911.30000000
749,203.60
0.05428000
57364.20000000
806,567.80
Asks (20 levels)
Price
Qty
Total
0.05450000
3175.90000000
3,175.90
0.05451000
23581.40000000
26,757.30
0.05452000
1569.30000000
28,326.60
0.05453000
17208.60000000
45,535.20
0.05454000
1936.10000000
47,471.30
0.05455000
1569.30000000
49,040.60
0.05456000
9178.20000000
58,218.80
0.05457000
16787.10000000
75,005.90
0.05458000
62421.00000000
137,426.90
0.05459000
16787.10000000
154,214.00
0.05460000
37070.10000000
191,284.10
0.05461000
16787.10000000
208,071.20
0.05462000
45061.90000000
253,133.10
0.05463000
17480.80000000
270,613.90
0.05464000
1569.30000000
272,183.20
0.05465000
37732.80000000
309,916.00
0.05466000
8887.20000000
318,803.20
0.05467000
28581.30000000
347,384.50
0.05468000
19018.30000000
366,402.80
0.05469000
35557.10000000
401,959.90
|
||||||
| 2026-06-13 23:45:08 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666398871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
4814.90000000
6,384.20
0.05445000
6014.90000000
12,399.10
0.05444000
34132.20000000
46,531.30
0.05443000
15221.50000000
61,752.80
0.05442000
36190.20000000
97,943.00
0.05441000
95995.60000000
193,938.60
0.05440000
43799.10000000
237,737.70
0.05439000
99638.60000000
337,376.30
0.05438000
53937.20000000
391,313.50
0.05437000
8918.80000000
400,232.30
0.05436000
12974.40000000
413,206.70
0.05435000
28581.30000000
441,788.00
0.05434000
38371.10000000
480,159.10
0.05433000
24871.90000000
505,031.00
0.05432000
63574.20000000
568,605.20
0.05431000
40907.50000000
609,512.70
0.05430000
25779.60000000
635,292.30
0.05429000
113911.30000000
749,203.60
0.05428000
57364.20000000
806,567.80
Asks (20 levels)
Price
Qty
Total
0.05450000
3175.90000000
3,175.90
0.05451000
23581.40000000
26,757.30
0.05452000
1569.30000000
28,326.60
0.05453000
17208.60000000
45,535.20
0.05454000
1936.10000000
47,471.30
0.05455000
1569.30000000
49,040.60
0.05456000
9178.20000000
58,218.80
0.05457000
16787.10000000
75,005.90
0.05458000
62421.00000000
137,426.90
0.05459000
16787.10000000
154,214.00
0.05460000
37070.10000000
191,284.10
0.05461000
16787.10000000
208,071.20
0.05462000
45061.90000000
253,133.10
0.05463000
17480.80000000
270,613.90
0.05464000
1569.30000000
272,183.20
0.05465000
37732.80000000
309,916.00
0.05466000
8887.20000000
318,803.20
0.05467000
28581.30000000
347,384.50
0.05468000
19018.30000000
366,402.80
0.05469000
35557.10000000
401,959.90
|
||||||
| 2026-06-13 23:45:06 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666398870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
4814.90000000
6,384.20
0.05445000
6014.90000000
12,399.10
0.05444000
34132.20000000
46,531.30
0.05443000
15221.50000000
61,752.80
0.05442000
36190.20000000
97,943.00
0.05441000
95995.60000000
193,938.60
0.05440000
43799.10000000
237,737.70
0.05439000
99638.60000000
337,376.30
0.05438000
53937.20000000
391,313.50
0.05437000
8918.80000000
400,232.30
0.05436000
12974.40000000
413,206.70
0.05435000
28581.30000000
441,788.00
0.05434000
38371.10000000
480,159.10
0.05433000
24871.90000000
505,031.00
0.05432000
63574.20000000
568,605.20
0.05431000
40907.50000000
609,512.70
0.05430000
25779.60000000
635,292.30
0.05429000
113911.30000000
749,203.60
0.05428000
57364.20000000
806,567.80
Asks (20 levels)
Price
Qty
Total
0.05450000
3175.90000000
3,175.90
0.05451000
23581.40000000
26,757.30
0.05452000
1569.30000000
28,326.60
0.05453000
17208.60000000
45,535.20
0.05454000
1936.10000000
47,471.30
0.05455000
1569.30000000
49,040.60
0.05456000
9178.20000000
58,218.80
0.05457000
16787.10000000
75,005.90
0.05458000
62421.00000000
137,426.90
0.05459000
16787.10000000
154,214.00
0.05460000
37070.10000000
191,284.10
0.05461000
16787.10000000
208,071.20
0.05462000
45061.90000000
253,133.10
0.05463000
17480.80000000
270,613.90
0.05464000
1569.30000000
272,183.20
0.05465000
37732.80000000
309,916.00
0.05466000
8887.20000000
318,803.20
0.05467000
28581.30000000
347,384.50
0.05468000
19018.30000000
366,402.80
0.05469000
35557.10000000
401,959.90
|
||||||
| 2026-06-13 23:45:05 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666398864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
4014.90000000
5,584.20
0.05445000
6814.90000000
12,399.10
0.05444000
34132.20000000
46,531.30
0.05443000
15221.50000000
61,752.80
0.05442000
36190.20000000
97,943.00
0.05441000
95995.60000000
193,938.60
0.05440000
43799.10000000
237,737.70
0.05439000
99638.60000000
337,376.30
0.05438000
53937.20000000
391,313.50
0.05437000
8918.80000000
400,232.30
0.05436000
12974.40000000
413,206.70
0.05435000
28581.30000000
441,788.00
0.05434000
38371.10000000
480,159.10
0.05433000
24871.90000000
505,031.00
0.05432000
63574.20000000
568,605.20
0.05431000
40907.50000000
609,512.70
0.05430000
25779.60000000
635,292.30
0.05429000
113911.30000000
749,203.60
0.05428000
57364.20000000
806,567.80
Asks (20 levels)
Price
Qty
Total
0.05450000
3175.90000000
3,175.90
0.05451000
23581.40000000
26,757.30
0.05452000
1569.30000000
28,326.60
0.05453000
17208.60000000
45,535.20
0.05454000
1569.30000000
47,104.50
0.05455000
1569.30000000
48,673.80
0.05456000
9178.20000000
57,852.00
0.05457000
16787.10000000
74,639.10
0.05458000
62421.00000000
137,060.10
0.05459000
16787.10000000
153,847.20
0.05460000
37070.10000000
190,917.30
0.05461000
16787.10000000
207,704.40
0.05462000
45061.90000000
252,766.30
0.05463000
17480.80000000
270,247.10
0.05464000
1569.30000000
271,816.40
0.05465000
37732.80000000
309,549.20
0.05466000
8887.20000000
318,436.40
0.05467000
28581.30000000
347,017.70
0.05468000
19018.30000000
366,036.00
0.05469000
35557.10000000
401,593.10
|
||||||
| 2026-06-13 23:45:03 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666398863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
4014.90000000
5,584.20
0.05445000
6814.90000000
12,399.10
0.05444000
34132.20000000
46,531.30
0.05443000
15221.50000000
61,752.80
0.05442000
36190.20000000
97,943.00
0.05441000
95995.60000000
193,938.60
0.05440000
43799.10000000
237,737.70
0.05439000
99638.60000000
337,376.30
0.05438000
53937.20000000
391,313.50
0.05437000
8918.80000000
400,232.30
0.05436000
12974.40000000
413,206.70
0.05435000
28581.30000000
441,788.00
0.05434000
38371.10000000
480,159.10
0.05433000
24871.90000000
505,031.00
0.05432000
63574.20000000
568,605.20
0.05431000
40907.50000000
609,512.70
0.05430000
25779.60000000
635,292.30
0.05429000
113911.30000000
749,203.60
0.05428000
57364.20000000
806,567.80
Asks (20 levels)
Price
Qty
Total
0.05450000
3175.90000000
3,175.90
0.05451000
23581.40000000
26,757.30
0.05452000
1569.30000000
28,326.60
0.05453000
17208.60000000
45,535.20
0.05454000
1569.30000000
47,104.50
0.05455000
1936.00000000
49,040.50
0.05456000
9178.20000000
58,218.70
0.05457000
16787.10000000
75,005.80
0.05458000
62421.00000000
137,426.80
0.05459000
16787.10000000
154,213.90
0.05460000
37070.10000000
191,284.00
0.05461000
16787.10000000
208,071.10
0.05462000
45061.90000000
253,133.00
0.05463000
17480.80000000
270,613.80
0.05464000
1569.30000000
272,183.10
0.05465000
37732.80000000
309,915.90
0.05466000
8887.20000000
318,803.10
0.05467000
28581.30000000
347,384.40
0.05468000
19018.30000000
366,402.70
0.05469000
35557.10000000
401,959.80
|
||||||
| 2026-06-13 23:45:02 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666398859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
4814.90000000
6,384.20
0.05445000
6014.90000000
12,399.10
0.05444000
34132.20000000
46,531.30
0.05443000
15221.50000000
61,752.80
0.05442000
36190.20000000
97,943.00
0.05441000
20524.20000000
118,467.20
0.05440000
43799.10000000
162,266.30
0.05439000
99638.60000000
261,904.90
0.05438000
53937.20000000
315,842.10
0.05437000
8918.80000000
324,760.90
0.05436000
12974.40000000
337,735.30
0.05435000
28581.30000000
366,316.60
0.05434000
38371.10000000
404,687.70
0.05433000
24871.90000000
429,559.60
0.05432000
63574.20000000
493,133.80
0.05431000
40907.50000000
534,041.30
0.05430000
25779.60000000
559,820.90
0.05429000
113911.30000000
673,732.20
0.05428000
57364.20000000
731,096.40
Asks (20 levels)
Price
Qty
Total
0.05450000
3175.90000000
3,175.90
0.05451000
23581.40000000
26,757.30
0.05452000
1569.30000000
28,326.60
0.05453000
17208.60000000
45,535.20
0.05454000
1569.30000000
47,104.50
0.05455000
1936.00000000
49,040.50
0.05456000
9178.20000000
58,218.70
0.05457000
16787.10000000
75,005.80
0.05458000
62421.00000000
137,426.80
0.05459000
16787.10000000
154,213.90
0.05460000
37070.10000000
191,284.00
0.05461000
16787.10000000
208,071.10
0.05462000
45061.90000000
253,133.00
0.05463000
17480.80000000
270,613.80
0.05464000
1569.30000000
272,183.10
0.05465000
37732.80000000
309,915.90
0.05466000
8887.20000000
318,803.10
0.05467000
28581.30000000
347,384.40
0.05468000
19018.30000000
366,402.70
0.05469000
35557.10000000
401,959.80
|
||||||