SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 23:45:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05446000
4814.90000000
6,384.20
0.05445000
4014.90000000
10,399.10
0.05444000
34132.20000000
44,531.30
0.05443000
15221.50000000
59,752.80
0.05442000
36190.20000000
95,943.00
0.05441000
20524.20000000
116,467.20
0.05440000
43799.10000000
160,266.30
0.05439000
99638.60000000
259,904.90
0.05438000
53937.20000000
313,842.10
0.05437000
8918.80000000
322,760.90
0.05436000
12974.40000000
335,735.30
0.05435000
28581.30000000
364,316.60
0.05434000
38371.10000000
402,687.70
0.05433000
24871.90000000
427,559.60
0.05432000
63574.20000000
491,133.80
0.05431000
40907.50000000
532,041.30
0.05430000
25779.60000000
557,820.90
0.05429000
113911.30000000
671,732.20
0.05428000
57364.20000000
729,096.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05450000
3175.90000000
4,745.20
0.05451000
9703.50000000
14,448.70
0.05452000
4014.90000000
18,463.60
0.05453000
17208.60000000
35,672.20
0.05454000
1569.30000000
37,241.50
0.05455000
4381.60000000
41,623.10
0.05456000
39178.20000000
80,801.30
0.05457000
16787.10000000
97,588.40
0.05458000
32421.00000000
130,009.40
0.05459000
16787.10000000
146,796.50
0.05460000
37070.10000000
183,866.60
0.05461000
16787.10000000
200,653.70
0.05462000
45061.90000000
245,715.60
0.05463000
17480.80000000
263,196.40
0.05464000
1569.30000000
264,765.70
0.05465000
37732.80000000
302,498.50
0.05466000
8887.20000000
311,385.70
0.05467000
28581.30000000
339,967.00
0.05468000
19018.30000000
358,985.30
|
||||||
| 2026-06-13 23:45:00 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666398806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
4819.20000000
6,388.50
0.05443000
39389.80000000
45,778.30
0.05442000
28581.30000000
74,359.60
0.05441000
20156.90000000
94,516.50
0.05440000
43799.10000000
138,315.60
0.05439000
92440.50000000
230,756.10
0.05438000
53937.20000000
284,693.30
0.05437000
8918.80000000
293,612.10
0.05436000
12974.40000000
306,586.50
0.05435000
28581.30000000
335,167.80
0.05434000
38371.10000000
373,538.90
0.05433000
24871.90000000
398,410.80
0.05432000
61928.90000000
460,339.70
0.05431000
40907.50000000
501,247.20
0.05430000
27425.50000000
528,672.70
0.05429000
51411.30000000
580,084.00
0.05428000
119864.20000000
699,948.20
0.05427000
8933.00000000
708,881.20
0.05426000
10785.30000000
719,666.50
Asks (20 levels)
Price
Qty
Total
0.05448000
3385.50000000
3,385.50
0.05449000
10573.80000000
13,959.30
0.05450000
21136.80000000
35,096.10
0.05452000
1569.30000000
36,665.40
0.05453000
17208.60000000
53,874.00
0.05454000
1569.30000000
55,443.30
0.05455000
3515.30000000
58,958.60
0.05456000
39178.20000000
98,136.80
0.05457000
16787.10000000
114,923.90
0.05458000
32421.00000000
147,344.90
0.05459000
16787.10000000
164,132.00
0.05460000
37070.10000000
201,202.10
0.05461000
16787.10000000
217,989.20
0.05462000
45061.90000000
263,051.10
0.05463000
17480.80000000
280,531.90
0.05464000
1569.30000000
282,101.20
0.05465000
37732.80000000
319,834.00
0.05466000
8887.20000000
328,721.20
0.05467000
28581.30000000
357,302.50
0.05468000
19018.30000000
376,320.80
|
||||||
| 2026-06-13 23:44:59 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666398797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
4819.20000000
6,388.50
0.05443000
39389.80000000
45,778.30
0.05442000
28581.30000000
74,359.60
0.05441000
20156.90000000
94,516.50
0.05440000
43799.10000000
138,315.60
0.05439000
92440.50000000
230,756.10
0.05438000
53937.20000000
284,693.30
0.05437000
8918.80000000
293,612.10
0.05436000
14618.50000000
308,230.60
0.05435000
28581.30000000
336,811.90
0.05434000
38371.10000000
375,183.00
0.05433000
24871.90000000
400,054.90
0.05432000
61928.90000000
461,983.80
0.05431000
40907.50000000
502,891.30
0.05430000
25779.60000000
528,670.90
0.05429000
51411.30000000
580,082.20
0.05428000
119864.20000000
699,946.40
0.05427000
8933.00000000
708,879.40
0.05426000
10785.30000000
719,664.70
Asks (20 levels)
Price
Qty
Total
0.05448000
3385.50000000
3,385.50
0.05449000
15163.00000000
18,548.50
0.05450000
18518.50000000
37,067.00
0.05451000
1569.30000000
38,636.30
0.05452000
1569.30000000
40,205.60
0.05453000
17208.60000000
57,414.20
0.05454000
1569.30000000
58,983.50
0.05455000
1936.00000000
60,919.50
0.05456000
39178.20000000
100,097.70
0.05457000
16787.10000000
116,884.80
0.05458000
32421.00000000
149,305.80
0.05459000
16787.10000000
166,092.90
0.05460000
37070.10000000
203,163.00
0.05461000
16787.10000000
219,950.10
0.05462000
45061.90000000
265,012.00
0.05463000
17480.80000000
282,492.80
0.05464000
1569.30000000
284,062.10
0.05465000
37732.80000000
321,794.90
0.05466000
8887.20000000
330,682.10
0.05467000
28581.30000000
359,263.40
|
||||||
| 2026-06-13 23:44:58 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666398686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
4835.40000000
6,404.70
0.05446000
43882.30000000
50,287.00
0.05445000
52228.50000000
102,515.50
0.05444000
52101.70000000
154,617.20
0.05443000
51971.50000000
206,588.70
0.05442000
28581.30000000
235,170.00
0.05441000
20156.90000000
255,326.90
0.05440000
35777.40000000
291,104.30
0.05439000
47222.70000000
338,327.00
0.05438000
47914.50000000
386,241.50
0.05437000
8918.80000000
395,160.30
0.05436000
22173.20000000
417,333.50
0.05435000
28581.30000000
445,914.80
0.05434000
38371.10000000
484,285.90
0.05433000
26516.90000000
510,802.80
0.05432000
34916.90000000
545,719.70
0.05431000
103407.50000000
649,127.20
0.05430000
25779.60000000
674,906.80
0.05429000
51411.30000000
726,318.10
Asks (20 levels)
Price
Qty
Total
0.05451000
3593.50000000
3,593.50
0.05452000
22092.20000000
25,685.70
0.05453000
18309.20000000
43,994.90
0.05454000
1569.30000000
45,564.20
0.05455000
1936.00000000
47,500.20
0.05456000
9178.20000000
56,678.40
0.05457000
16787.10000000
73,465.50
0.05458000
32421.00000000
105,886.50
0.05459000
16787.10000000
122,673.60
0.05460000
40058.10000000
162,731.70
0.05461000
16787.10000000
179,518.80
0.05462000
8893.20000000
188,412.00
0.05463000
17480.80000000
205,892.80
0.05464000
1569.30000000
207,462.10
0.05465000
37732.80000000
245,194.90
0.05466000
8887.20000000
254,082.10
0.05467000
28581.30000000
282,663.40
0.05468000
19018.30000000
301,681.70
0.05469000
35557.10000000
337,238.80
0.05470000
1569.30000000
338,808.10
|
||||||
| 2026-06-13 23:44:56 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666398683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
4835.40000000
6,404.70
0.05446000
43882.30000000
50,287.00
0.05445000
52228.50000000
102,515.50
0.05444000
52101.70000000
154,617.20
0.05443000
51971.50000000
206,588.70
0.05442000
28581.30000000
235,170.00
0.05441000
20156.90000000
255,326.90
0.05440000
35777.40000000
291,104.30
0.05439000
47222.70000000
338,327.00
0.05438000
47914.50000000
386,241.50
0.05437000
8918.80000000
395,160.30
0.05436000
22173.20000000
417,333.50
0.05435000
28581.30000000
445,914.80
0.05434000
38371.10000000
484,285.90
0.05433000
26516.90000000
510,802.80
0.05432000
34916.90000000
545,719.70
0.05431000
103407.50000000
649,127.20
0.05430000
25779.60000000
674,906.80
0.05429000
51411.30000000
726,318.10
Asks (20 levels)
Price
Qty
Total
0.05451000
3593.50000000
3,593.50
0.05452000
22092.20000000
25,685.70
0.05453000
18309.20000000
43,994.90
0.05454000
1569.30000000
45,564.20
0.05455000
1936.00000000
47,500.20
0.05456000
9178.20000000
56,678.40
0.05457000
16787.10000000
73,465.50
0.05458000
32421.00000000
105,886.50
0.05459000
16787.10000000
122,673.60
0.05460000
40058.10000000
162,731.70
0.05461000
16787.10000000
179,518.80
0.05462000
8893.20000000
188,412.00
0.05463000
17480.80000000
205,892.80
0.05464000
1569.30000000
207,462.10
0.05465000
37732.80000000
245,194.90
0.05466000
8887.20000000
254,082.10
0.05467000
28581.30000000
282,663.40
0.05468000
19018.30000000
301,681.70
0.05469000
35557.10000000
337,238.80
0.05470000
1569.30000000
338,808.10
|
||||||
| 2026-06-13 23:44:54 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666398678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
4835.40000000
6,404.70
0.05446000
43882.30000000
50,287.00
0.05445000
52228.50000000
102,515.50
0.05444000
52101.70000000
154,617.20
0.05443000
51971.50000000
206,588.70
0.05442000
28581.30000000
235,170.00
0.05441000
20156.90000000
255,326.90
0.05440000
35777.40000000
291,104.30
0.05439000
47222.70000000
338,327.00
0.05438000
47914.50000000
386,241.50
0.05437000
8918.80000000
395,160.30
0.05436000
22173.20000000
417,333.50
0.05435000
28581.30000000
445,914.80
0.05434000
38371.10000000
484,285.90
0.05433000
26516.90000000
510,802.80
0.05432000
34916.90000000
545,719.70
0.05431000
103407.50000000
649,127.20
0.05430000
25779.60000000
674,906.80
0.05429000
51411.30000000
726,318.10
Asks (20 levels)
Price
Qty
Total
0.05451000
3593.50000000
3,593.50
0.05452000
8214.30000000
11,807.80
0.05453000
18309.20000000
30,117.00
0.05454000
1569.30000000
31,686.30
0.05455000
1936.00000000
33,622.30
0.05456000
9178.20000000
42,800.50
0.05457000
16787.10000000
59,587.60
0.05458000
32421.00000000
92,008.60
0.05459000
16787.10000000
108,795.70
0.05460000
40058.10000000
148,853.80
0.05461000
16787.10000000
165,640.90
0.05462000
8893.20000000
174,534.10
0.05463000
17480.80000000
192,014.90
0.05464000
1569.30000000
193,584.20
0.05465000
37732.80000000
231,317.00
0.05466000
8887.20000000
240,204.20
0.05467000
28581.30000000
268,785.50
0.05468000
19018.30000000
287,803.80
0.05469000
35557.10000000
323,360.90
0.05470000
1569.30000000
324,930.20
|
||||||
| 2026-06-13 23:44:53 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666398674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
4835.40000000
6,404.70
0.05446000
41882.30000000
48,287.00
0.05445000
52228.50000000
100,515.50
0.05444000
52101.70000000
152,617.20
0.05443000
51971.50000000
204,588.70
0.05442000
28581.30000000
233,170.00
0.05441000
20156.90000000
253,326.90
0.05440000
35777.40000000
289,104.30
0.05439000
47222.70000000
336,327.00
0.05438000
47914.50000000
384,241.50
0.05437000
8918.80000000
393,160.30
0.05436000
22173.20000000
415,333.50
0.05435000
28581.30000000
443,914.80
0.05434000
38371.10000000
482,285.90
0.05433000
26516.90000000
508,802.80
0.05432000
34916.90000000
543,719.70
0.05431000
103407.50000000
647,127.20
0.05430000
25779.60000000
672,906.80
0.05429000
51411.30000000
724,318.10
Asks (20 levels)
Price
Qty
Total
0.05451000
3593.50000000
3,593.50
0.05452000
8214.30000000
11,807.80
0.05453000
18309.20000000
30,117.00
0.05454000
1569.30000000
31,686.30
0.05455000
1936.00000000
33,622.30
0.05456000
9178.20000000
42,800.50
0.05457000
16787.10000000
59,587.60
0.05458000
32421.00000000
92,008.60
0.05459000
16787.10000000
108,795.70
0.05460000
40058.10000000
148,853.80
0.05461000
16787.10000000
165,640.90
0.05462000
8893.20000000
174,534.10
0.05463000
17480.80000000
192,014.90
0.05464000
1569.30000000
193,584.20
0.05465000
37732.80000000
231,317.00
0.05466000
8887.20000000
240,204.20
0.05467000
28581.30000000
268,785.50
0.05468000
19018.30000000
287,803.80
0.05469000
35557.10000000
323,360.90
0.05470000
1569.30000000
324,930.20
|
||||||
| 2026-06-13 23:44:50 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666398655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05448000
6231.30000000
7,800.60
0.05447000
6035.40000000
13,836.00
0.05446000
43882.30000000
57,718.30
0.05445000
52228.50000000
109,946.80
0.05444000
52101.70000000
162,048.50
0.05443000
51971.50000000
214,020.00
0.05442000
28581.30000000
242,601.30
0.05441000
20156.90000000
262,758.20
0.05440000
35777.40000000
298,535.60
0.05439000
47222.70000000
345,758.30
0.05438000
47914.50000000
393,672.80
0.05437000
8918.80000000
402,591.60
0.05436000
22173.20000000
424,764.80
0.05435000
30225.70000000
454,990.50
0.05434000
38371.10000000
493,361.60
0.05433000
24871.90000000
518,233.50
0.05432000
34916.90000000
553,150.40
0.05431000
103407.50000000
656,557.90
0.05430000
25779.60000000
682,337.50
Asks (20 levels)
Price
Qty
Total
0.05452000
3627.70000000
3,627.70
0.05453000
25365.20000000
28,992.90
0.05454000
15447.20000000
44,440.10
0.05455000
1936.00000000
46,376.10
0.05456000
9178.20000000
55,554.30
0.05457000
16787.10000000
72,341.40
0.05458000
32421.00000000
104,762.40
0.05459000
16787.10000000
121,549.50
0.05460000
40058.10000000
161,607.60
0.05461000
16787.10000000
178,394.70
0.05462000
8893.20000000
187,287.90
0.05463000
17480.80000000
204,768.70
0.05464000
1569.30000000
206,338.00
0.05465000
37732.80000000
244,070.80
0.05466000
8887.20000000
252,958.00
0.05467000
28581.30000000
281,539.30
0.05468000
19018.30000000
300,557.60
0.05469000
35557.10000000
336,114.70
0.05470000
1569.30000000
337,684.00
0.05471000
75149.60000000
412,833.60
|
||||||
| 2026-06-13 23:44:48 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666398653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05448000
6231.30000000
7,800.60
0.05447000
6035.40000000
13,836.00
0.05446000
43882.30000000
57,718.30
0.05445000
52228.50000000
109,946.80
0.05444000
52101.70000000
162,048.50
0.05443000
51971.50000000
214,020.00
0.05442000
28581.30000000
242,601.30
0.05441000
20156.90000000
262,758.20
0.05440000
35777.40000000
298,535.60
0.05439000
47222.70000000
345,758.30
0.05438000
47914.50000000
393,672.80
0.05437000
8918.80000000
402,591.60
0.05436000
22173.20000000
424,764.80
0.05435000
30225.70000000
454,990.50
0.05434000
38371.10000000
493,361.60
0.05433000
24871.90000000
518,233.50
0.05432000
34916.90000000
553,150.40
0.05431000
103407.50000000
656,557.90
0.05430000
25779.60000000
682,337.50
Asks (20 levels)
Price
Qty
Total
0.05452000
3627.70000000
3,627.70
0.05453000
25365.20000000
28,992.90
0.05454000
15447.20000000
44,440.10
0.05455000
1936.00000000
46,376.10
0.05456000
9178.20000000
55,554.30
0.05457000
16787.10000000
72,341.40
0.05458000
32421.00000000
104,762.40
0.05459000
16787.10000000
121,549.50
0.05460000
40058.10000000
161,607.60
0.05461000
16787.10000000
178,394.70
0.05462000
8893.20000000
187,287.90
0.05463000
17480.80000000
204,768.70
0.05464000
1569.30000000
206,338.00
0.05465000
37732.80000000
244,070.80
0.05466000
8887.20000000
252,958.00
0.05467000
28581.30000000
281,539.30
0.05468000
19018.30000000
300,557.60
0.05469000
35557.10000000
336,114.70
0.05470000
1569.30000000
337,684.00
0.05471000
75149.60000000
412,833.60
|
||||||
| 2026-06-13 23:44:46 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666398652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05448000
6231.30000000
7,800.60
0.05447000
6035.40000000
13,836.00
0.05446000
43882.30000000
57,718.30
0.05445000
52228.50000000
109,946.80
0.05444000
52101.70000000
162,048.50
0.05443000
51971.50000000
214,020.00
0.05442000
28581.30000000
242,601.30
0.05441000
20156.90000000
262,758.20
0.05440000
35777.40000000
298,535.60
0.05439000
47222.70000000
345,758.30
0.05438000
47914.50000000
393,672.80
0.05437000
8918.80000000
402,591.60
0.05436000
22173.20000000
424,764.80
0.05435000
30225.70000000
454,990.50
0.05434000
38371.10000000
493,361.60
0.05433000
24871.90000000
518,233.50
0.05432000
34916.90000000
553,150.40
0.05431000
103407.50000000
656,557.90
0.05430000
25779.60000000
682,337.50
Asks (20 levels)
Price
Qty
Total
0.05452000
3627.70000000
3,627.70
0.05453000
25365.20000000
28,992.90
0.05454000
15447.20000000
44,440.10
0.05455000
1936.00000000
46,376.10
0.05456000
9178.20000000
55,554.30
0.05457000
16787.10000000
72,341.40
0.05458000
32421.00000000
104,762.40
0.05459000
16787.10000000
121,549.50
0.05460000
40058.10000000
161,607.60
0.05461000
16787.10000000
178,394.70
0.05462000
8893.20000000
187,287.90
0.05463000
17480.80000000
204,768.70
0.05464000
1569.30000000
206,338.00
0.05465000
37732.80000000
244,070.80
0.05466000
8887.20000000
252,958.00
0.05467000
28581.30000000
281,539.30
0.05468000
19018.30000000
300,557.60
0.05469000
35557.10000000
336,114.70
0.05470000
1569.30000000
337,684.00
0.05471000
75149.60000000
412,833.60
|
||||||
| 2026-06-13 23:44:45 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666398651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05448000
6231.30000000
7,800.60
0.05447000
6035.40000000
13,836.00
0.05446000
43882.30000000
57,718.30
0.05445000
52228.50000000
109,946.80
0.05444000
52101.70000000
162,048.50
0.05443000
51971.50000000
214,020.00
0.05442000
28581.30000000
242,601.30
0.05441000
20156.90000000
262,758.20
0.05440000
35777.40000000
298,535.60
0.05439000
47222.70000000
345,758.30
0.05438000
47914.50000000
393,672.80
0.05437000
8918.80000000
402,591.60
0.05436000
22173.20000000
424,764.80
0.05435000
30225.70000000
454,990.50
0.05434000
38371.10000000
493,361.60
0.05433000
24871.90000000
518,233.50
0.05432000
34916.90000000
553,150.40
0.05431000
103407.50000000
656,557.90
0.05430000
25779.60000000
682,337.50
Asks (20 levels)
Price
Qty
Total
0.05452000
3627.70000000
3,627.70
0.05453000
25365.20000000
28,992.90
0.05454000
15447.20000000
44,440.10
0.05455000
1936.00000000
46,376.10
0.05456000
9178.20000000
55,554.30
0.05457000
16787.10000000
72,341.40
0.05458000
32421.00000000
104,762.40
0.05459000
16787.10000000
121,549.50
0.05460000
40058.10000000
161,607.60
0.05461000
16787.10000000
178,394.70
0.05462000
8893.20000000
187,287.90
0.05463000
17480.80000000
204,768.70
0.05464000
1569.30000000
206,338.00
0.05465000
37732.80000000
244,070.80
0.05466000
8887.20000000
252,958.00
0.05467000
28581.30000000
281,539.30
0.05468000
19018.30000000
300,557.60
0.05469000
35557.10000000
336,114.70
0.05470000
1569.30000000
337,684.00
0.05471000
75149.60000000
412,833.60
|
||||||
| 2026-06-13 23:44:44 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666398648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05448000
5431.30000000
7,000.60
0.05447000
6835.40000000
13,836.00
0.05446000
43882.30000000
57,718.30
0.05445000
52228.50000000
109,946.80
0.05444000
52101.70000000
162,048.50
0.05443000
51971.50000000
214,020.00
0.05442000
28581.30000000
242,601.30
0.05441000
20156.90000000
262,758.20
0.05440000
35777.40000000
298,535.60
0.05439000
47222.70000000
345,758.30
0.05438000
47914.50000000
393,672.80
0.05437000
8918.80000000
402,591.60
0.05436000
22173.20000000
424,764.80
0.05435000
30225.70000000
454,990.50
0.05434000
38371.10000000
493,361.60
0.05433000
24871.90000000
518,233.50
0.05432000
34916.90000000
553,150.40
0.05431000
103407.50000000
656,557.90
0.05430000
25779.60000000
682,337.50
Asks (20 levels)
Price
Qty
Total
0.05452000
3627.70000000
3,627.70
0.05453000
25365.20000000
28,992.90
0.05454000
15447.20000000
44,440.10
0.05455000
1936.00000000
46,376.10
0.05456000
9178.20000000
55,554.30
0.05457000
16787.10000000
72,341.40
0.05458000
32421.00000000
104,762.40
0.05459000
16787.10000000
121,549.50
0.05460000
40058.10000000
161,607.60
0.05461000
16787.10000000
178,394.70
0.05462000
8893.20000000
187,287.90
0.05463000
17480.80000000
204,768.70
0.05464000
1569.30000000
206,338.00
0.05465000
37732.80000000
244,070.80
0.05466000
8887.20000000
252,958.00
0.05467000
28581.30000000
281,539.30
0.05468000
19018.30000000
300,557.60
0.05469000
35557.10000000
336,114.70
0.05470000
1569.30000000
337,684.00
0.05471000
75149.60000000
412,833.60
|
||||||
| 2026-06-13 23:44:42 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666398638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05448000
5431.30000000
7,000.60
0.05447000
4369.30000000
11,369.90
0.05446000
43882.30000000
55,252.20
0.05445000
52228.50000000
107,480.70
0.05444000
52101.70000000
159,582.40
0.05443000
51971.50000000
211,553.90
0.05442000
28581.30000000
240,135.20
0.05441000
20156.90000000
260,292.10
0.05440000
28581.30000000
288,873.40
0.05439000
47222.70000000
336,096.10
0.05438000
47914.50000000
384,010.60
0.05437000
8918.80000000
392,929.40
0.05436000
22173.20000000
415,102.60
0.05435000
30225.70000000
445,328.30
0.05434000
38371.10000000
483,699.40
0.05433000
24871.90000000
508,571.30
0.05432000
34916.90000000
543,488.20
0.05431000
103407.50000000
646,895.70
0.05430000
25779.60000000
672,675.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1569.30000000
1,569.30
0.05451000
3333.60000000
4,902.90
0.05452000
4036.10000000
8,939.00
0.05453000
25365.20000000
34,304.20
0.05454000
15447.20000000
49,751.40
0.05455000
1936.00000000
51,687.40
0.05456000
9178.20000000
60,865.60
0.05457000
16787.10000000
77,652.70
0.05458000
32421.00000000
110,073.70
0.05459000
16787.10000000
126,860.80
0.05460000
40058.10000000
166,918.90
0.05461000
16787.10000000
183,706.00
0.05462000
8893.20000000
192,599.20
0.05463000
17480.80000000
210,080.00
0.05464000
1569.30000000
211,649.30
0.05465000
37732.80000000
249,382.10
0.05466000
8887.20000000
258,269.30
0.05467000
28581.30000000
286,850.60
0.05468000
19018.30000000
305,868.90
0.05469000
35557.10000000
341,426.00
|
||||||
| 2026-06-13 23:44:40 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666398635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05448000
5431.30000000
7,000.60
0.05447000
4369.30000000
11,369.90
0.05446000
43882.30000000
55,252.20
0.05445000
52228.50000000
107,480.70
0.05444000
52101.70000000
159,582.40
0.05443000
51971.50000000
211,553.90
0.05442000
28581.30000000
240,135.20
0.05441000
20156.90000000
260,292.10
0.05440000
28581.30000000
288,873.40
0.05439000
47222.70000000
336,096.10
0.05438000
47914.50000000
384,010.60
0.05437000
8918.80000000
392,929.40
0.05436000
22173.20000000
415,102.60
0.05435000
30225.70000000
445,328.30
0.05434000
38371.10000000
483,699.40
0.05433000
24871.90000000
508,571.30
0.05432000
34916.90000000
543,488.20
0.05431000
103407.50000000
646,895.70
0.05430000
25779.60000000
672,675.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1569.30000000
1,569.30
0.05451000
3333.60000000
4,902.90
0.05452000
4036.10000000
8,939.00
0.05453000
25365.20000000
34,304.20
0.05454000
15447.20000000
49,751.40
0.05455000
1936.00000000
51,687.40
0.05456000
9178.20000000
60,865.60
0.05457000
16787.10000000
77,652.70
0.05458000
32421.00000000
110,073.70
0.05459000
16787.10000000
126,860.80
0.05460000
40058.10000000
166,918.90
0.05461000
16787.10000000
183,706.00
0.05462000
8893.20000000
192,599.20
0.05463000
17480.80000000
210,080.00
0.05464000
1569.30000000
211,649.30
0.05465000
37732.80000000
249,382.10
0.05466000
8887.20000000
258,269.30
0.05467000
28581.30000000
286,850.60
0.05468000
19018.30000000
305,868.90
0.05469000
35557.10000000
341,426.00
|
||||||
| 2026-06-13 23:44:39 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666398634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05448000
7431.30000000
9,000.60
0.05447000
4369.30000000
13,369.90
0.05446000
43882.30000000
57,252.20
0.05445000
52228.50000000
109,480.70
0.05444000
52101.70000000
161,582.40
0.05443000
51971.50000000
213,553.90
0.05442000
28581.30000000
242,135.20
0.05441000
20156.90000000
262,292.10
0.05440000
28581.30000000
290,873.40
0.05439000
47222.70000000
338,096.10
0.05438000
47914.50000000
386,010.60
0.05437000
8918.80000000
394,929.40
0.05436000
22173.20000000
417,102.60
0.05435000
30225.70000000
447,328.30
0.05434000
38371.10000000
485,699.40
0.05433000
24871.90000000
510,571.30
0.05432000
34916.90000000
545,488.20
0.05431000
103407.50000000
648,895.70
0.05430000
25779.60000000
674,675.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1569.30000000
1,569.30
0.05451000
3333.60000000
4,902.90
0.05452000
4036.10000000
8,939.00
0.05453000
25365.20000000
34,304.20
0.05454000
15447.20000000
49,751.40
0.05455000
1936.00000000
51,687.40
0.05456000
9178.20000000
60,865.60
0.05457000
16787.10000000
77,652.70
0.05458000
32421.00000000
110,073.70
0.05459000
16787.10000000
126,860.80
0.05460000
40058.10000000
166,918.90
0.05461000
16787.10000000
183,706.00
0.05462000
8893.20000000
192,599.20
0.05463000
17480.80000000
210,080.00
0.05464000
1569.30000000
211,649.30
0.05465000
37732.80000000
249,382.10
0.05466000
8887.20000000
258,269.30
0.05467000
28581.30000000
286,850.60
0.05468000
19018.30000000
305,868.90
0.05469000
35557.10000000
341,426.00
|
||||||
| 2026-06-13 23:44:38 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666398632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05448000
7431.30000000
9,000.60
0.05447000
4369.30000000
13,369.90
0.05446000
43882.30000000
57,252.20
0.05445000
52228.50000000
109,480.70
0.05444000
52101.70000000
161,582.40
0.05443000
51971.50000000
213,553.90
0.05442000
28581.30000000
242,135.20
0.05441000
27352.30000000
269,487.50
0.05440000
28581.30000000
298,068.80
0.05439000
47222.70000000
345,291.50
0.05438000
47914.50000000
393,206.00
0.05437000
8918.80000000
402,124.80
0.05436000
22173.20000000
424,298.00
0.05435000
30225.70000000
454,523.70
0.05434000
38371.10000000
492,894.80
0.05433000
24871.90000000
517,766.70
0.05432000
34916.90000000
552,683.60
0.05431000
103407.50000000
656,091.10
0.05430000
25779.60000000
681,870.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1569.30000000
1,569.30
0.05451000
3333.60000000
4,902.90
0.05452000
4036.10000000
8,939.00
0.05453000
25365.20000000
34,304.20
0.05454000
15447.20000000
49,751.40
0.05455000
1936.00000000
51,687.40
0.05456000
9178.20000000
60,865.60
0.05457000
16787.10000000
77,652.70
0.05458000
32421.00000000
110,073.70
0.05459000
16787.10000000
126,860.80
0.05460000
40058.10000000
166,918.90
0.05461000
16787.10000000
183,706.00
0.05462000
8893.20000000
192,599.20
0.05463000
17480.80000000
210,080.00
0.05464000
1569.30000000
211,649.30
0.05465000
37732.80000000
249,382.10
0.05466000
8887.20000000
258,269.30
0.05467000
28581.30000000
286,850.60
0.05468000
19018.30000000
305,868.90
0.05469000
35557.10000000
341,426.00
|
||||||
| 2026-06-13 23:44:37 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666398629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05448000
7431.30000000
9,000.60
0.05447000
4369.30000000
13,369.90
0.05446000
44821.00000000
58,190.90
0.05445000
17154.20000000
75,345.10
0.05444000
52101.70000000
127,446.80
0.05443000
51971.50000000
179,418.30
0.05442000
28581.30000000
207,999.60
0.05441000
27352.30000000
235,351.90
0.05440000
28581.30000000
263,933.20
0.05439000
47222.70000000
311,155.90
0.05438000
47914.50000000
359,070.40
0.05437000
8918.80000000
367,989.20
0.05436000
22173.20000000
390,162.40
0.05435000
30225.70000000
420,388.10
0.05434000
38371.10000000
458,759.20
0.05433000
24871.90000000
483,631.10
0.05432000
34916.90000000
518,548.00
0.05431000
103407.50000000
621,955.50
0.05430000
25779.60000000
647,735.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1569.30000000
1,569.30
0.05451000
3333.60000000
4,902.90
0.05452000
4036.10000000
8,939.00
0.05453000
25365.20000000
34,304.20
0.05454000
15447.20000000
49,751.40
0.05455000
1936.00000000
51,687.40
0.05456000
9178.20000000
60,865.60
0.05457000
16787.10000000
77,652.70
0.05458000
32421.00000000
110,073.70
0.05459000
16787.10000000
126,860.80
0.05460000
40058.10000000
166,918.90
0.05461000
16787.10000000
183,706.00
0.05462000
8893.20000000
192,599.20
0.05463000
17480.80000000
210,080.00
0.05464000
1569.30000000
211,649.30
0.05465000
37732.80000000
249,382.10
0.05466000
8887.20000000
258,269.30
0.05467000
28581.30000000
286,850.60
0.05468000
19018.30000000
305,868.90
0.05469000
35557.10000000
341,426.00
|
||||||
| 2026-06-13 23:44:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05448000
8231.30000000
9,800.60
0.05447000
8159.50000000
17,960.10
0.05446000
40229.50000000
58,189.60
0.05445000
17154.20000000
75,343.80
0.05444000
52101.70000000
127,445.50
0.05443000
51971.50000000
179,417.00
0.05442000
28581.30000000
207,998.30
0.05441000
27352.30000000
235,350.60
0.05440000
28581.30000000
263,931.90
0.05439000
47222.70000000
311,154.60
0.05438000
47914.50000000
359,069.10
0.05437000
8918.80000000
367,987.90
0.05436000
22173.20000000
390,161.10
0.05435000
30225.70000000
420,386.80
0.05434000
100871.10000000
521,257.90
0.05433000
24871.90000000
546,129.80
0.05432000
34916.90000000
581,046.70
0.05431000
40907.50000000
621,954.20
0.05430000
25779.60000000
647,733.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05452000
4036.10000000
5,605.40
0.05453000
25365.20000000
30,970.60
0.05454000
15447.20000000
46,417.80
0.05455000
3044.60000000
49,462.40
0.05456000
9178.20000000
58,640.60
0.05457000
16787.10000000
75,427.70
0.05458000
32421.00000000
107,848.70
0.05459000
16787.10000000
124,635.80
0.05460000
40058.10000000
164,693.90
0.05461000
16787.10000000
181,481.00
0.05462000
8893.20000000
190,374.20
0.05463000
17480.80000000
207,855.00
0.05464000
1569.30000000
209,424.30
0.05465000
37732.80000000
247,157.10
0.05466000
8887.20000000
256,044.30
0.05467000
28581.30000000
284,625.60
0.05468000
19018.30000000
303,643.90
0.05469000
35557.10000000
339,201.00
0.05470000
1569.30000000
340,770.30
|
||||||
| 2026-06-13 23:44:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05448000
7431.30000000
9,000.60
0.05447000
8959.50000000
17,960.10
0.05446000
40229.50000000
58,189.60
0.05445000
17154.20000000
75,343.80
0.05444000
52101.70000000
127,445.50
0.05443000
51971.50000000
179,417.00
0.05442000
28581.30000000
207,998.30
0.05441000
27352.30000000
235,350.60
0.05440000
28581.30000000
263,931.90
0.05439000
47222.70000000
311,154.60
0.05438000
47914.50000000
359,069.10
0.05437000
8918.80000000
367,987.90
0.05436000
22173.20000000
390,161.10
0.05435000
30225.70000000
420,386.80
0.05434000
100871.10000000
521,257.90
0.05433000
24871.90000000
546,129.80
0.05432000
34916.90000000
581,046.70
0.05431000
40907.50000000
621,954.20
0.05430000
25779.60000000
647,733.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05452000
4036.10000000
5,605.40
0.05453000
25365.20000000
30,970.60
0.05454000
15447.20000000
46,417.80
0.05455000
3044.60000000
49,462.40
0.05456000
9178.20000000
58,640.60
0.05457000
16787.10000000
75,427.70
0.05458000
32421.00000000
107,848.70
0.05459000
16787.10000000
124,635.80
0.05460000
40058.10000000
164,693.90
0.05461000
16787.10000000
181,481.00
0.05462000
8893.20000000
190,374.20
0.05463000
17480.80000000
207,855.00
0.05464000
1569.30000000
209,424.30
0.05465000
37732.80000000
247,157.10
0.05466000
8887.20000000
256,044.30
0.05467000
28581.30000000
284,625.60
0.05468000
19018.30000000
303,643.90
0.05469000
35557.10000000
339,201.00
0.05470000
1569.30000000
340,770.30
|
||||||
| 2026-06-13 23:44:26 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05448000
7431.30000000
9,000.60
0.05447000
8959.50000000
17,960.10
0.05446000
40229.50000000
58,189.60
0.05445000
17154.20000000
75,343.80
0.05444000
52101.70000000
127,445.50
0.05443000
51971.50000000
179,417.00
0.05442000
28581.30000000
207,998.30
0.05441000
27352.30000000
235,350.60
0.05440000
28581.30000000
263,931.90
0.05439000
47222.70000000
311,154.60
0.05438000
47914.50000000
359,069.10
0.05437000
8918.80000000
367,987.90
0.05436000
22173.20000000
390,161.10
0.05435000
30225.70000000
420,386.80
0.05434000
100871.10000000
521,257.90
0.05433000
24871.90000000
546,129.80
0.05432000
34916.90000000
581,046.70
0.05431000
40907.50000000
621,954.20
0.05430000
25779.60000000
647,733.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05452000
4036.10000000
5,605.40
0.05453000
25365.20000000
30,970.60
0.05454000
15447.20000000
46,417.80
0.05455000
1936.00000000
48,353.80
0.05456000
10286.80000000
58,640.60
0.05457000
16787.10000000
75,427.70
0.05458000
32421.00000000
107,848.70
0.05459000
16787.10000000
124,635.80
0.05460000
40058.10000000
164,693.90
0.05461000
16787.10000000
181,481.00
0.05462000
8893.20000000
190,374.20
0.05463000
17480.80000000
207,855.00
0.05464000
1569.30000000
209,424.30
0.05465000
37732.80000000
247,157.10
0.05466000
8887.20000000
256,044.30
0.05467000
28581.30000000
284,625.60
0.05468000
19018.30000000
303,643.90
0.05469000
35557.10000000
339,201.00
0.05470000
1569.30000000
340,770.30
|
||||||
| 2026-06-13 23:44:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05448000
8231.30000000
9,800.60
0.05447000
8159.50000000
17,960.10
0.05446000
40229.50000000
58,189.60
0.05445000
17154.20000000
75,343.80
0.05444000
52101.70000000
127,445.50
0.05443000
51971.50000000
179,417.00
0.05442000
28581.30000000
207,998.30
0.05441000
27352.30000000
235,350.60
0.05440000
28581.30000000
263,931.90
0.05439000
47222.70000000
311,154.60
0.05438000
47914.50000000
359,069.10
0.05437000
8918.80000000
367,987.90
0.05436000
22173.20000000
390,161.10
0.05435000
30225.70000000
420,386.80
0.05434000
100871.10000000
521,257.90
0.05433000
24871.90000000
546,129.80
0.05432000
34916.90000000
581,046.70
0.05431000
40907.50000000
621,954.20
0.05430000
25779.60000000
647,733.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05452000
4036.10000000
5,605.40
0.05453000
25365.20000000
30,970.60
0.05454000
15447.20000000
46,417.80
0.05455000
1936.00000000
48,353.80
0.05456000
10286.80000000
58,640.60
0.05457000
16787.10000000
75,427.70
0.05458000
32421.00000000
107,848.70
0.05459000
16787.10000000
124,635.80
0.05460000
40058.10000000
164,693.90
0.05461000
16787.10000000
181,481.00
0.05462000
8893.20000000
190,374.20
0.05463000
17480.80000000
207,855.00
0.05464000
1569.30000000
209,424.30
0.05465000
37732.80000000
247,157.10
0.05466000
8887.20000000
256,044.30
0.05467000
28581.30000000
284,625.60
0.05468000
19018.30000000
303,643.90
0.05469000
35557.10000000
339,201.00
0.05470000
1569.30000000
340,770.30
|
||||||
| 2026-06-13 23:44:24 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05448000
7431.30000000
9,000.60
0.05447000
8959.50000000
17,960.10
0.05446000
40229.50000000
58,189.60
0.05445000
17154.20000000
75,343.80
0.05444000
52101.70000000
127,445.50
0.05443000
51971.50000000
179,417.00
0.05442000
28581.30000000
207,998.30
0.05441000
27352.30000000
235,350.60
0.05440000
28581.30000000
263,931.90
0.05439000
47222.70000000
311,154.60
0.05438000
47914.50000000
359,069.10
0.05437000
8918.80000000
367,987.90
0.05436000
22173.20000000
390,161.10
0.05435000
30225.70000000
420,386.80
0.05434000
100871.10000000
521,257.90
0.05433000
24871.90000000
546,129.80
0.05432000
34916.90000000
581,046.70
0.05431000
40907.50000000
621,954.20
0.05430000
25779.60000000
647,733.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05452000
4036.10000000
5,605.40
0.05453000
25365.20000000
30,970.60
0.05454000
15447.20000000
46,417.80
0.05455000
1936.00000000
48,353.80
0.05456000
10286.80000000
58,640.60
0.05457000
16787.10000000
75,427.70
0.05458000
32421.00000000
107,848.70
0.05459000
16787.10000000
124,635.80
0.05460000
40058.10000000
164,693.90
0.05461000
16787.10000000
181,481.00
0.05462000
8893.20000000
190,374.20
0.05463000
17480.80000000
207,855.00
0.05464000
1569.30000000
209,424.30
0.05465000
37732.80000000
247,157.10
0.05466000
8887.20000000
256,044.30
0.05467000
28581.30000000
284,625.60
0.05468000
19018.30000000
303,643.90
0.05469000
35557.10000000
339,201.00
0.05470000
1569.30000000
340,770.30
|
||||||
| 2026-06-13 23:44:17 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05448000
8231.30000000
9,800.60
0.05447000
8159.50000000
17,960.10
0.05446000
40229.50000000
58,189.60
0.05445000
17154.20000000
75,343.80
0.05444000
52101.70000000
127,445.50
0.05443000
51971.50000000
179,417.00
0.05442000
28581.30000000
207,998.30
0.05441000
27352.30000000
235,350.60
0.05440000
28581.30000000
263,931.90
0.05439000
47222.70000000
311,154.60
0.05438000
47914.50000000
359,069.10
0.05437000
8918.80000000
367,987.90
0.05436000
22173.20000000
390,161.10
0.05435000
30225.70000000
420,386.80
0.05434000
100871.10000000
521,257.90
0.05433000
24871.90000000
546,129.80
0.05432000
34916.90000000
581,046.70
0.05431000
40907.50000000
621,954.20
0.05430000
25779.60000000
647,733.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05452000
4036.10000000
5,605.40
0.05453000
25365.20000000
30,970.60
0.05454000
15447.20000000
46,417.80
0.05455000
1936.00000000
48,353.80
0.05456000
10286.80000000
58,640.60
0.05457000
16787.10000000
75,427.70
0.05458000
32421.00000000
107,848.70
0.05459000
16787.10000000
124,635.80
0.05460000
40058.10000000
164,693.90
0.05461000
16787.10000000
181,481.00
0.05462000
8893.20000000
190,374.20
0.05463000
17480.80000000
207,855.00
0.05464000
1569.30000000
209,424.30
0.05465000
37732.80000000
247,157.10
0.05466000
8887.20000000
256,044.30
0.05467000
28581.30000000
284,625.60
0.05468000
19018.30000000
303,643.90
0.05469000
35557.10000000
339,201.00
0.05470000
1569.30000000
340,770.30
|
||||||
| 2026-06-13 23:44:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05448000
7431.30000000
9,000.60
0.05447000
8959.50000000
17,960.10
0.05446000
40229.50000000
58,189.60
0.05445000
17154.20000000
75,343.80
0.05444000
52101.70000000
127,445.50
0.05443000
51971.50000000
179,417.00
0.05442000
28581.30000000
207,998.30
0.05441000
27352.30000000
235,350.60
0.05440000
28581.30000000
263,931.90
0.05439000
47222.70000000
311,154.60
0.05438000
47914.50000000
359,069.10
0.05437000
8918.80000000
367,987.90
0.05436000
22173.20000000
390,161.10
0.05435000
30225.70000000
420,386.80
0.05434000
100871.10000000
521,257.90
0.05433000
24871.90000000
546,129.80
0.05432000
34916.90000000
581,046.70
0.05431000
40907.50000000
621,954.20
0.05430000
25779.60000000
647,733.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05452000
4036.10000000
5,605.40
0.05453000
25365.20000000
30,970.60
0.05454000
15447.20000000
46,417.80
0.05455000
1936.00000000
48,353.80
0.05456000
10286.80000000
58,640.60
0.05457000
16787.10000000
75,427.70
0.05458000
32421.00000000
107,848.70
0.05459000
16787.10000000
124,635.80
0.05460000
40058.10000000
164,693.90
0.05461000
16787.10000000
181,481.00
0.05462000
8893.20000000
190,374.20
0.05463000
17480.80000000
207,855.00
0.05464000
1569.30000000
209,424.30
0.05465000
37732.80000000
247,157.10
0.05466000
8887.20000000
256,044.30
0.05467000
28581.30000000
284,625.60
0.05468000
19018.30000000
303,643.90
0.05469000
35557.10000000
339,201.00
0.05470000
1569.30000000
340,770.30
|
||||||
| 2026-06-13 23:44:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05448000
7431.30000000
9,000.60
0.05447000
8959.50000000
17,960.10
0.05446000
40229.50000000
58,189.60
0.05445000
17154.20000000
75,343.80
0.05444000
52101.70000000
127,445.50
0.05443000
51971.50000000
179,417.00
0.05442000
28581.30000000
207,998.30
0.05441000
27352.30000000
235,350.60
0.05440000
28581.30000000
263,931.90
0.05439000
47222.70000000
311,154.60
0.05438000
47914.50000000
359,069.10
0.05437000
8918.80000000
367,987.90
0.05436000
22173.20000000
390,161.10
0.05435000
30225.70000000
420,386.80
0.05434000
100871.10000000
521,257.90
0.05433000
24871.90000000
546,129.80
0.05432000
34916.90000000
581,046.70
0.05431000
40907.50000000
621,954.20
0.05430000
25779.60000000
647,733.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05452000
4036.10000000
5,605.40
0.05453000
25365.20000000
30,970.60
0.05454000
15447.20000000
46,417.80
0.05455000
1936.00000000
48,353.80
0.05456000
9178.20000000
57,532.00
0.05457000
16787.10000000
74,319.10
0.05458000
32421.00000000
106,740.10
0.05459000
16787.10000000
123,527.20
0.05460000
40058.10000000
163,585.30
0.05461000
16787.10000000
180,372.40
0.05462000
8893.20000000
189,265.60
0.05463000
17480.80000000
206,746.40
0.05464000
1569.30000000
208,315.70
0.05465000
37732.80000000
246,048.50
0.05466000
8887.20000000
254,935.70
0.05467000
28581.30000000
283,517.00
0.05468000
19018.30000000
302,535.30
0.05469000
35557.10000000
338,092.40
0.05470000
1569.30000000
339,661.70
|
||||||
| 2026-06-13 23:44:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05448000
8231.30000000
9,800.60
0.05447000
8159.50000000
17,960.10
0.05446000
40229.50000000
58,189.60
0.05445000
17154.20000000
75,343.80
0.05444000
52101.70000000
127,445.50
0.05443000
51971.50000000
179,417.00
0.05442000
28581.30000000
207,998.30
0.05441000
27352.30000000
235,350.60
0.05440000
28581.30000000
263,931.90
0.05439000
47222.70000000
311,154.60
0.05438000
47914.50000000
359,069.10
0.05437000
8918.80000000
367,987.90
0.05436000
22173.20000000
390,161.10
0.05435000
30225.70000000
420,386.80
0.05434000
100871.10000000
521,257.90
0.05433000
24871.90000000
546,129.80
0.05432000
34916.90000000
581,046.70
0.05431000
40907.50000000
621,954.20
0.05430000
25779.60000000
647,733.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05452000
4036.10000000
5,605.40
0.05453000
25365.20000000
30,970.60
0.05454000
15447.20000000
46,417.80
0.05455000
1936.00000000
48,353.80
0.05456000
9178.20000000
57,532.00
0.05457000
16787.10000000
74,319.10
0.05458000
32421.00000000
106,740.10
0.05459000
16787.10000000
123,527.20
0.05460000
40058.10000000
163,585.30
0.05461000
16787.10000000
180,372.40
0.05462000
8893.20000000
189,265.60
0.05463000
17480.80000000
206,746.40
0.05464000
1569.30000000
208,315.70
0.05465000
37732.80000000
246,048.50
0.05466000
8887.20000000
254,935.70
0.05467000
28581.30000000
283,517.00
0.05468000
19018.30000000
302,535.30
0.05469000
35557.10000000
338,092.40
0.05470000
1569.30000000
339,661.70
|
||||||
| 2026-06-13 23:44:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05448000
7431.30000000
9,000.60
0.05447000
8959.50000000
17,960.10
0.05446000
40229.50000000
58,189.60
0.05445000
17154.20000000
75,343.80
0.05444000
52101.70000000
127,445.50
0.05443000
51971.50000000
179,417.00
0.05442000
28581.30000000
207,998.30
0.05441000
27352.30000000
235,350.60
0.05440000
28581.30000000
263,931.90
0.05439000
47222.70000000
311,154.60
0.05438000
47914.50000000
359,069.10
0.05437000
8918.80000000
367,987.90
0.05436000
22173.20000000
390,161.10
0.05435000
30225.70000000
420,386.80
0.05434000
100871.10000000
521,257.90
0.05433000
24871.90000000
546,129.80
0.05432000
34916.90000000
581,046.70
0.05431000
40907.50000000
621,954.20
0.05430000
25779.60000000
647,733.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05452000
4036.10000000
5,605.40
0.05453000
25365.20000000
30,970.60
0.05454000
15447.20000000
46,417.80
0.05455000
1936.00000000
48,353.80
0.05456000
9178.20000000
57,532.00
0.05457000
16787.10000000
74,319.10
0.05458000
32421.00000000
106,740.10
0.05459000
16787.10000000
123,527.20
0.05460000
40058.10000000
163,585.30
0.05461000
16787.10000000
180,372.40
0.05462000
8893.20000000
189,265.60
0.05463000
17480.80000000
206,746.40
0.05464000
1569.30000000
208,315.70
0.05465000
37732.80000000
246,048.50
0.05466000
8887.20000000
254,935.70
0.05467000
28581.30000000
283,517.00
0.05468000
19018.30000000
302,535.30
0.05469000
35557.10000000
338,092.40
0.05470000
1569.30000000
339,661.70
|
||||||
| 2026-06-13 23:44:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05448000
8231.30000000
9,800.60
0.05447000
8159.50000000
17,960.10
0.05446000
40229.50000000
58,189.60
0.05445000
17154.20000000
75,343.80
0.05444000
52101.70000000
127,445.50
0.05443000
51971.50000000
179,417.00
0.05442000
28581.30000000
207,998.30
0.05441000
27352.30000000
235,350.60
0.05440000
28581.30000000
263,931.90
0.05439000
47222.70000000
311,154.60
0.05438000
47914.50000000
359,069.10
0.05437000
8918.80000000
367,987.90
0.05436000
22173.20000000
390,161.10
0.05435000
30225.70000000
420,386.80
0.05434000
100871.10000000
521,257.90
0.05433000
24871.90000000
546,129.80
0.05432000
34916.90000000
581,046.70
0.05431000
40907.50000000
621,954.20
0.05430000
25779.60000000
647,733.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05452000
4036.10000000
5,605.40
0.05453000
25365.20000000
30,970.60
0.05454000
15447.20000000
46,417.80
0.05455000
1936.00000000
48,353.80
0.05456000
9178.20000000
57,532.00
0.05457000
16787.10000000
74,319.10
0.05458000
32421.00000000
106,740.10
0.05459000
16787.10000000
123,527.20
0.05460000
40058.10000000
163,585.30
0.05461000
16787.10000000
180,372.40
0.05462000
8893.20000000
189,265.60
0.05463000
17480.80000000
206,746.40
0.05464000
1569.30000000
208,315.70
0.05465000
37732.80000000
246,048.50
0.05466000
8887.20000000
254,935.70
0.05467000
28581.30000000
283,517.00
0.05468000
19018.30000000
302,535.30
0.05469000
35557.10000000
338,092.40
0.05470000
1569.30000000
339,661.70
|
||||||
| 2026-06-13 23:44:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05448000
8231.30000000
9,800.60
0.05447000
9259.90000000
19,060.50
0.05446000
39128.90000000
58,189.40
0.05445000
17154.20000000
75,343.60
0.05444000
52101.70000000
127,445.30
0.05443000
51971.50000000
179,416.80
0.05442000
28581.30000000
207,998.10
0.05441000
27352.30000000
235,350.40
0.05440000
28581.30000000
263,931.70
0.05439000
47222.70000000
311,154.40
0.05438000
47914.50000000
359,068.90
0.05437000
8918.80000000
367,987.70
0.05436000
22173.20000000
390,160.90
0.05435000
30225.70000000
420,386.60
0.05434000
100871.10000000
521,257.70
0.05433000
24871.90000000
546,129.60
0.05432000
34916.90000000
581,046.50
0.05431000
40907.50000000
621,954.00
0.05430000
25779.60000000
647,733.60
Asks (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05452000
4036.10000000
5,605.40
0.05453000
24264.60000000
29,870.00
0.05454000
16547.60000000
46,417.60
0.05455000
1936.00000000
48,353.60
0.05456000
9178.20000000
57,531.80
0.05457000
16787.10000000
74,318.90
0.05458000
32421.00000000
106,739.90
0.05459000
16787.10000000
123,527.00
0.05460000
40058.10000000
163,585.10
0.05461000
16787.10000000
180,372.20
0.05462000
8893.20000000
189,265.40
0.05463000
17480.80000000
206,746.20
0.05464000
1569.30000000
208,315.50
0.05465000
37732.80000000
246,048.30
0.05466000
8887.20000000
254,935.50
0.05467000
28581.30000000
283,516.80
0.05468000
19018.30000000
302,535.10
0.05469000
35557.10000000
338,092.20
0.05470000
1569.30000000
339,661.50
|
||||||
| 2026-06-13 23:44:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05448000
8231.30000000
9,800.60
0.05447000
9259.90000000
19,060.50
0.05446000
39128.90000000
58,189.40
0.05445000
17154.20000000
75,343.60
0.05444000
52101.70000000
127,445.30
0.05443000
51971.50000000
179,416.80
0.05442000
28581.30000000
207,998.10
0.05441000
27352.30000000
235,350.40
0.05440000
28581.30000000
263,931.70
0.05439000
47222.70000000
311,154.40
0.05438000
47914.50000000
359,068.90
0.05437000
8918.80000000
367,987.70
0.05436000
22173.20000000
390,160.90
0.05435000
30225.70000000
420,386.60
0.05434000
100871.10000000
521,257.70
0.05433000
24871.90000000
546,129.60
0.05432000
34916.90000000
581,046.50
0.05431000
40907.50000000
621,954.00
0.05430000
25779.60000000
647,733.60
Asks (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05452000
4036.10000000
5,605.40
0.05453000
24264.60000000
29,870.00
0.05454000
16547.60000000
46,417.60
0.05455000
1569.30000000
47,986.90
0.05456000
9178.20000000
57,165.10
0.05457000
16787.10000000
73,952.20
0.05458000
32421.00000000
106,373.20
0.05459000
16787.10000000
123,160.30
0.05460000
40058.10000000
163,218.40
0.05461000
16787.10000000
180,005.50
0.05462000
8893.20000000
188,898.70
0.05463000
17480.80000000
206,379.50
0.05464000
1569.30000000
207,948.80
0.05465000
37732.80000000
245,681.60
0.05466000
8887.20000000
254,568.80
0.05467000
28581.30000000
283,150.10
0.05468000
19018.30000000
302,168.40
0.05469000
35557.10000000
337,725.50
0.05470000
1569.30000000
339,294.80
|
||||||
| 2026-06-13 23:44:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05448000
8231.30000000
9,800.60
0.05447000
9259.90000000
19,060.50
0.05446000
39128.90000000
58,189.40
0.05445000
17154.20000000
75,343.60
0.05444000
52101.70000000
127,445.30
0.05443000
51971.50000000
179,416.80
0.05442000
28581.30000000
207,998.10
0.05441000
27352.30000000
235,350.40
0.05440000
28581.30000000
263,931.70
0.05439000
47222.70000000
311,154.40
0.05438000
47914.50000000
359,068.90
0.05437000
8918.80000000
367,987.70
0.05436000
22173.20000000
390,160.90
0.05435000
30225.70000000
420,386.60
0.05434000
100871.10000000
521,257.70
0.05433000
24871.90000000
546,129.60
0.05432000
34916.90000000
581,046.50
0.05431000
40907.50000000
621,954.00
0.05430000
25779.60000000
647,733.60
Asks (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05452000
4036.10000000
5,605.40
0.05453000
24264.60000000
29,870.00
0.05454000
16547.60000000
46,417.60
0.05455000
1569.30000000
47,986.90
0.05456000
9178.20000000
57,165.10
0.05457000
17153.70000000
74,318.80
0.05458000
32421.00000000
106,739.80
0.05459000
16787.10000000
123,526.90
0.05460000
40058.10000000
163,585.00
0.05461000
16787.10000000
180,372.10
0.05462000
8893.20000000
189,265.30
0.05463000
17480.80000000
206,746.10
0.05464000
1569.30000000
208,315.40
0.05465000
37732.80000000
246,048.20
0.05466000
8887.20000000
254,935.40
0.05467000
28581.30000000
283,516.70
0.05468000
19018.30000000
302,535.00
0.05469000
35557.10000000
338,092.10
0.05470000
1569.30000000
339,661.40
|
||||||
| 2026-06-13 23:43:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05448000
8231.30000000
9,800.60
0.05447000
9259.90000000
19,060.50
0.05446000
39128.90000000
58,189.40
0.05445000
17154.20000000
75,343.60
0.05444000
52101.70000000
127,445.30
0.05443000
51971.50000000
179,416.80
0.05442000
28581.30000000
207,998.10
0.05441000
27352.30000000
235,350.40
0.05440000
28581.30000000
263,931.70
0.05439000
47222.70000000
311,154.40
0.05438000
47914.50000000
359,068.90
0.05437000
8918.80000000
367,987.70
0.05436000
22173.20000000
390,160.90
0.05435000
30225.70000000
420,386.60
0.05434000
100871.10000000
521,257.70
0.05433000
24871.90000000
546,129.60
0.05432000
34916.90000000
581,046.50
0.05431000
40907.50000000
621,954.00
0.05430000
25779.60000000
647,733.60
Asks (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05452000
4036.10000000
5,605.40
0.05453000
24264.60000000
29,870.00
0.05454000
16547.60000000
46,417.60
0.05455000
1569.30000000
47,986.90
0.05456000
9178.20000000
57,165.10
0.05457000
17153.70000000
74,318.80
0.05458000
32421.00000000
106,739.80
0.05459000
16787.10000000
123,526.90
0.05460000
40058.10000000
163,585.00
0.05461000
16787.10000000
180,372.10
0.05462000
8893.20000000
189,265.30
0.05463000
17480.80000000
206,746.10
0.05464000
1569.30000000
208,315.40
0.05465000
37732.80000000
246,048.20
0.05466000
8887.20000000
254,935.40
0.05467000
28581.30000000
283,516.70
0.05468000
19018.30000000
302,535.00
0.05469000
35557.10000000
338,092.10
0.05470000
1569.30000000
339,661.40
|
||||||
| 2026-06-13 23:43:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05448000
8231.30000000
9,800.60
0.05447000
9259.90000000
19,060.50
0.05446000
39128.90000000
58,189.40
0.05445000
17154.20000000
75,343.60
0.05444000
52101.70000000
127,445.30
0.05443000
51971.50000000
179,416.80
0.05442000
28581.30000000
207,998.10
0.05441000
20156.90000000
228,155.00
0.05440000
28581.30000000
256,736.30
0.05439000
47222.70000000
303,959.00
0.05438000
47914.50000000
351,873.50
0.05437000
8918.80000000
360,792.30
0.05436000
22173.20000000
382,965.50
0.05435000
30225.70000000
413,191.20
0.05434000
100871.10000000
514,062.30
0.05433000
24871.90000000
538,934.20
0.05432000
34916.90000000
573,851.10
0.05431000
40907.50000000
614,758.60
0.05430000
25779.60000000
640,538.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05452000
4036.10000000
5,605.40
0.05453000
24264.60000000
29,870.00
0.05454000
16547.60000000
46,417.60
0.05455000
1569.30000000
47,986.90
0.05456000
9178.20000000
57,165.10
0.05457000
17153.70000000
74,318.80
0.05458000
32421.00000000
106,739.80
0.05459000
16787.10000000
123,526.90
0.05460000
40058.10000000
163,585.00
0.05461000
16787.10000000
180,372.10
0.05462000
8893.20000000
189,265.30
0.05463000
17480.80000000
206,746.10
0.05464000
1569.30000000
208,315.40
0.05465000
37732.80000000
246,048.20
0.05466000
8887.20000000
254,935.40
0.05467000
28581.30000000
283,516.70
0.05468000
19018.30000000
302,535.00
0.05469000
35557.10000000
338,092.10
0.05470000
1569.30000000
339,661.40
|
||||||
| 2026-06-13 23:43:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05448000
8231.30000000
9,800.60
0.05447000
9259.90000000
19,060.50
0.05446000
39128.90000000
58,189.40
0.05445000
17154.20000000
75,343.60
0.05444000
52101.70000000
127,445.30
0.05443000
51971.50000000
179,416.80
0.05442000
28581.30000000
207,998.10
0.05441000
20156.90000000
228,155.00
0.05440000
28581.30000000
256,736.30
0.05439000
47222.70000000
303,959.00
0.05438000
47914.50000000
351,873.50
0.05437000
8918.80000000
360,792.30
0.05436000
22173.20000000
382,965.50
0.05435000
30225.70000000
413,191.20
0.05434000
100871.10000000
514,062.30
0.05433000
24871.90000000
538,934.20
0.05432000
34916.90000000
573,851.10
0.05431000
40907.50000000
614,758.60
0.05430000
25779.60000000
640,538.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05452000
4036.10000000
5,605.40
0.05453000
19678.70000000
25,284.10
0.05454000
21133.10000000
46,417.20
0.05455000
1569.30000000
47,986.50
0.05456000
9178.20000000
57,164.70
0.05457000
17153.70000000
74,318.40
0.05458000
32421.00000000
106,739.40
0.05459000
16787.10000000
123,526.50
0.05460000
40058.10000000
163,584.60
0.05461000
16787.10000000
180,371.70
0.05462000
8893.20000000
189,264.90
0.05463000
17480.80000000
206,745.70
0.05464000
1569.30000000
208,315.00
0.05465000
37732.80000000
246,047.80
0.05466000
8887.20000000
254,935.00
0.05467000
28581.30000000
283,516.30
0.05468000
19018.30000000
302,534.60
0.05469000
35557.10000000
338,091.70
0.05470000
1569.30000000
339,661.00
|
||||||
| 2026-06-13 23:43:54 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05448000
7431.30000000
9,000.60
0.05447000
9259.90000000
18,260.50
0.05446000
39128.90000000
57,389.40
0.05445000
17154.20000000
74,543.60
0.05444000
52101.70000000
126,645.30
0.05443000
51971.50000000
178,616.80
0.05442000
28581.30000000
207,198.10
0.05441000
20156.90000000
227,355.00
0.05440000
28581.30000000
255,936.30
0.05439000
47222.70000000
303,159.00
0.05438000
47914.50000000
351,073.50
0.05437000
8918.80000000
359,992.30
0.05436000
22173.20000000
382,165.50
0.05435000
30225.70000000
412,391.20
0.05434000
100871.10000000
513,262.30
0.05433000
24871.90000000
538,134.20
0.05432000
34916.90000000
573,051.10
0.05431000
40907.50000000
613,958.60
0.05430000
25779.60000000
639,738.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05452000
4036.10000000
5,605.40
0.05453000
19678.70000000
25,284.10
0.05454000
21133.10000000
46,417.20
0.05455000
1569.30000000
47,986.50
0.05456000
9178.20000000
57,164.70
0.05457000
17153.70000000
74,318.40
0.05458000
32421.00000000
106,739.40
0.05459000
16787.10000000
123,526.50
0.05460000
40058.10000000
163,584.60
0.05461000
16787.10000000
180,371.70
0.05462000
8893.20000000
189,264.90
0.05463000
17480.80000000
206,745.70
0.05464000
1569.30000000
208,315.00
0.05465000
37732.80000000
246,047.80
0.05466000
8887.20000000
254,935.00
0.05467000
28581.30000000
283,516.30
0.05468000
19018.30000000
302,534.60
0.05469000
35557.10000000
338,091.70
0.05470000
1569.30000000
339,661.00
|
||||||
| 2026-06-13 23:43:53 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05448000
8231.30000000
9,800.60
0.05447000
9259.90000000
19,060.50
0.05446000
39128.90000000
58,189.40
0.05445000
17154.20000000
75,343.60
0.05444000
52101.70000000
127,445.30
0.05443000
51971.50000000
179,416.80
0.05442000
28581.30000000
207,998.10
0.05441000
20156.90000000
228,155.00
0.05440000
28581.30000000
256,736.30
0.05439000
47222.70000000
303,959.00
0.05438000
47914.50000000
351,873.50
0.05437000
8918.80000000
360,792.30
0.05436000
22173.20000000
382,965.50
0.05435000
30225.70000000
413,191.20
0.05434000
100871.10000000
514,062.30
0.05433000
24871.90000000
538,934.20
0.05432000
34916.90000000
573,851.10
0.05431000
40907.50000000
614,758.60
0.05430000
25779.60000000
640,538.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05452000
4036.10000000
5,605.40
0.05453000
19678.70000000
25,284.10
0.05454000
21133.10000000
46,417.20
0.05455000
1569.30000000
47,986.50
0.05456000
9178.20000000
57,164.70
0.05457000
17153.70000000
74,318.40
0.05458000
32421.00000000
106,739.40
0.05459000
16787.10000000
123,526.50
0.05460000
40058.10000000
163,584.60
0.05461000
16787.10000000
180,371.70
0.05462000
8893.20000000
189,264.90
0.05463000
17480.80000000
206,745.70
0.05464000
1569.30000000
208,315.00
0.05465000
37732.80000000
246,047.80
0.05466000
8887.20000000
254,935.00
0.05467000
28581.30000000
283,516.30
0.05468000
19018.30000000
302,534.60
0.05469000
35557.10000000
338,091.70
0.05470000
1569.30000000
339,661.00
|
||||||
| 2026-06-13 23:43:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05448000
7431.30000000
9,000.60
0.05447000
9259.90000000
18,260.50
0.05446000
39128.90000000
57,389.40
0.05445000
17154.20000000
74,543.60
0.05444000
52101.70000000
126,645.30
0.05443000
51971.50000000
178,616.80
0.05442000
28581.30000000
207,198.10
0.05441000
20156.90000000
227,355.00
0.05440000
28581.30000000
255,936.30
0.05439000
47222.70000000
303,159.00
0.05438000
47914.50000000
351,073.50
0.05437000
8918.80000000
359,992.30
0.05436000
22173.20000000
382,165.50
0.05435000
30225.70000000
412,391.20
0.05434000
100871.10000000
513,262.30
0.05433000
24871.90000000
538,134.20
0.05432000
34916.90000000
573,051.10
0.05431000
40907.50000000
613,958.60
0.05430000
25779.60000000
639,738.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05452000
4036.10000000
5,605.40
0.05453000
19678.70000000
25,284.10
0.05454000
21133.10000000
46,417.20
0.05455000
1569.30000000
47,986.50
0.05456000
9178.20000000
57,164.70
0.05457000
17153.70000000
74,318.40
0.05458000
32421.00000000
106,739.40
0.05459000
16787.10000000
123,526.50
0.05460000
40058.10000000
163,584.60
0.05461000
16787.10000000
180,371.70
0.05462000
8893.20000000
189,264.90
0.05463000
17480.80000000
206,745.70
0.05464000
1569.30000000
208,315.00
0.05465000
37732.80000000
246,047.80
0.05466000
8887.20000000
254,935.00
0.05467000
28581.30000000
283,516.30
0.05468000
19018.30000000
302,534.60
0.05469000
35557.10000000
338,091.70
0.05470000
1569.30000000
339,661.00
|
||||||
| 2026-06-13 23:43:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1569.30000000
1,569.30
0.05448000
3569.30000000
5,138.60
0.05447000
31681.70000000
36,820.30
0.05446000
9178.20000000
45,998.50
0.05445000
92489.50000000
138,488.00
0.05444000
52101.70000000
190,589.70
0.05443000
51971.50000000
242,561.20
0.05442000
28581.30000000
271,142.50
0.05441000
20156.90000000
291,299.40
0.05440000
28581.30000000
319,880.70
0.05439000
47222.70000000
367,103.40
0.05438000
52097.10000000
419,200.50
0.05437000
8918.80000000
428,119.30
0.05436000
22173.20000000
450,292.50
0.05435000
30225.70000000
480,518.20
0.05434000
100871.10000000
581,389.30
0.05433000
24871.90000000
606,261.20
0.05432000
34916.90000000
641,178.10
0.05431000
40907.50000000
682,085.60
0.05430000
25779.60000000
707,865.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05452000
4036.10000000
5,605.40
0.05453000
19678.70000000
25,284.10
0.05454000
16547.60000000
41,831.70
0.05455000
1569.30000000
43,401.00
0.05456000
9178.20000000
52,579.20
0.05457000
17153.70000000
69,732.90
0.05458000
32421.00000000
102,153.90
0.05459000
16787.10000000
118,941.00
0.05460000
40058.10000000
158,999.10
0.05461000
16787.10000000
175,786.20
0.05462000
8893.20000000
184,679.40
0.05463000
17480.80000000
202,160.20
0.05464000
1569.30000000
203,729.50
0.05465000
37732.80000000
241,462.30
0.05466000
8887.20000000
250,349.50
0.05467000
28581.30000000
278,930.80
0.05468000
19018.30000000
297,949.10
0.05469000
35557.10000000
333,506.20
0.05470000
1569.30000000
335,075.50
|
||||||
| 2026-06-13 23:43:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05450000
6791.50000000
8,360.80
0.05449000
31138.70000000
39,499.50
0.05448000
5036.40000000
44,535.90
0.05447000
30581.30000000
75,117.20
0.05446000
24396.00000000
99,513.20
0.05445000
129682.30000000
229,195.50
0.05444000
59447.80000000
288,643.30
0.05443000
21971.50000000
310,614.80
0.05442000
28581.30000000
339,196.10
0.05441000
14129.90000000
353,326.00
0.05440000
28581.30000000
381,907.30
0.05439000
47222.70000000
429,130.00
0.05438000
52097.10000000
481,227.10
0.05437000
8918.80000000
490,145.90
0.05436000
22173.20000000
512,319.10
0.05435000
3213.70000000
515,532.80
0.05434000
100871.10000000
616,403.90
0.05433000
24871.90000000
641,275.80
0.05432000
34916.90000000
676,192.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1569.30000000
1,569.30
0.05454000
3191.30000000
4,760.60
0.05455000
5171.00000000
9,931.60
0.05456000
8100.40000000
18,032.00
0.05457000
3520.30000000
21,552.30
0.05458000
34036.90000000
55,589.20
0.05459000
24396.00000000
79,985.20
0.05460000
8333.60000000
88,318.80
0.05461000
16787.10000000
105,105.90
0.05462000
8893.20000000
113,999.10
0.05463000
32698.60000000
146,697.70
0.05464000
31569.30000000
178,267.00
0.05465000
1569.30000000
179,836.30
0.05466000
10611.70000000
190,448.00
0.05467000
28581.30000000
219,029.30
0.05468000
19018.30000000
238,047.60
0.05469000
35557.10000000
273,604.70
0.05470000
1569.30000000
275,174.00
0.05471000
75149.60000000
350,323.60
0.05472000
16683.30000000
367,006.90
|
||||||
| 2026-06-13 23:43:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05450000
6791.50000000
8,360.80
0.05449000
31138.70000000
39,499.50
0.05448000
5036.40000000
44,535.90
0.05447000
30581.30000000
75,117.20
0.05446000
24396.00000000
99,513.20
0.05445000
129682.30000000
229,195.50
0.05444000
59447.80000000
288,643.30
0.05443000
21971.50000000
310,614.80
0.05442000
28581.30000000
339,196.10
0.05441000
14129.90000000
353,326.00
0.05440000
28581.30000000
381,907.30
0.05439000
47222.70000000
429,130.00
0.05438000
52097.10000000
481,227.10
0.05437000
8918.80000000
490,145.90
0.05436000
22173.20000000
512,319.10
0.05435000
3213.70000000
515,532.80
0.05434000
100871.10000000
616,403.90
0.05433000
24871.90000000
641,275.80
0.05432000
34916.90000000
676,192.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1569.30000000
1,569.30
0.05454000
3191.30000000
4,760.60
0.05455000
5171.00000000
9,931.60
0.05456000
8100.40000000
18,032.00
0.05457000
3520.30000000
21,552.30
0.05458000
34036.90000000
55,589.20
0.05459000
24396.00000000
79,985.20
0.05460000
8333.60000000
88,318.80
0.05461000
16787.10000000
105,105.90
0.05462000
8893.20000000
113,999.10
0.05463000
32698.60000000
146,697.70
0.05464000
31569.30000000
178,267.00
0.05465000
1569.30000000
179,836.30
0.05466000
10611.70000000
190,448.00
0.05467000
28581.30000000
219,029.30
0.05468000
19018.30000000
238,047.60
0.05469000
35557.10000000
273,604.70
0.05470000
1569.30000000
275,174.00
0.05471000
75149.60000000
350,323.60
0.05472000
16683.30000000
367,006.90
|
||||||
| 2026-06-13 23:43:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05450000
4791.50000000
6,360.80
0.05449000
31138.70000000
37,499.50
0.05448000
5036.40000000
42,535.90
0.05447000
30581.30000000
73,117.20
0.05446000
24396.00000000
97,513.20
0.05445000
129682.30000000
227,195.50
0.05444000
59447.80000000
286,643.30
0.05443000
21971.50000000
308,614.80
0.05442000
28581.30000000
337,196.10
0.05441000
14129.90000000
351,326.00
0.05440000
28581.30000000
379,907.30
0.05439000
47222.70000000
427,130.00
0.05438000
52097.10000000
479,227.10
0.05437000
8918.80000000
488,145.90
0.05436000
22173.20000000
510,319.10
0.05435000
3213.70000000
513,532.80
0.05434000
100871.10000000
614,403.90
0.05433000
24871.90000000
639,275.80
0.05432000
34916.90000000
674,192.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1569.30000000
1,569.30
0.05454000
3191.30000000
4,760.60
0.05455000
5171.00000000
9,931.60
0.05456000
8100.40000000
18,032.00
0.05457000
3520.30000000
21,552.30
0.05458000
34036.90000000
55,589.20
0.05459000
24396.00000000
79,985.20
0.05460000
8333.60000000
88,318.80
0.05461000
16787.10000000
105,105.90
0.05462000
8893.20000000
113,999.10
0.05463000
32698.60000000
146,697.70
0.05464000
31569.30000000
178,267.00
0.05465000
1569.30000000
179,836.30
0.05466000
10611.70000000
190,448.00
0.05467000
28581.30000000
219,029.30
0.05468000
19018.30000000
238,047.60
0.05469000
35557.10000000
273,604.70
0.05470000
1569.30000000
275,174.00
0.05471000
75149.60000000
350,323.60
0.05472000
16683.30000000
367,006.90
|
||||||
| 2026-06-13 23:43:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05450000
4791.50000000
6,360.80
0.05449000
31138.70000000
37,499.50
0.05448000
5036.40000000
42,535.90
0.05447000
30581.30000000
73,117.20
0.05446000
24396.00000000
97,513.20
0.05445000
129682.30000000
227,195.50
0.05444000
59447.80000000
286,643.30
0.05443000
21971.50000000
308,614.80
0.05442000
28581.30000000
337,196.10
0.05441000
14129.90000000
351,326.00
0.05440000
28581.30000000
379,907.30
0.05439000
47222.70000000
427,130.00
0.05438000
52097.10000000
479,227.10
0.05437000
8918.80000000
488,145.90
0.05436000
22173.20000000
510,319.10
0.05435000
3213.70000000
513,532.80
0.05434000
100871.10000000
614,403.90
0.05433000
24871.90000000
639,275.80
0.05432000
34916.90000000
674,192.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1569.30000000
1,569.30
0.05454000
3191.30000000
4,760.60
0.05455000
5171.00000000
9,931.60
0.05456000
8100.40000000
18,032.00
0.05457000
3520.30000000
21,552.30
0.05458000
34036.90000000
55,589.20
0.05459000
24396.00000000
79,985.20
0.05460000
8333.60000000
88,318.80
0.05461000
16787.10000000
105,105.90
0.05462000
8893.20000000
113,999.10
0.05463000
32698.60000000
146,697.70
0.05464000
31569.30000000
178,267.00
0.05465000
1569.30000000
179,836.30
0.05466000
10611.70000000
190,448.00
0.05467000
28581.30000000
219,029.30
0.05468000
19018.30000000
238,047.60
0.05469000
35557.10000000
273,604.70
0.05470000
1569.30000000
275,174.00
0.05471000
75149.60000000
350,323.60
0.05472000
16683.30000000
367,006.90
|
||||||
| 2026-06-13 23:43:42 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05450000
4791.50000000
6,360.80
0.05449000
31138.70000000
37,499.50
0.05448000
5036.40000000
42,535.90
0.05447000
30581.30000000
73,117.20
0.05446000
24396.00000000
97,513.20
0.05445000
122489.50000000
220,002.70
0.05444000
59447.80000000
279,450.50
0.05443000
21971.50000000
301,422.00
0.05442000
28581.30000000
330,003.30
0.05441000
14129.90000000
344,133.20
0.05440000
28581.30000000
372,714.50
0.05439000
47222.70000000
419,937.20
0.05438000
52097.10000000
472,034.30
0.05437000
8918.80000000
480,953.10
0.05436000
22173.20000000
503,126.30
0.05435000
3213.70000000
506,340.00
0.05434000
100871.10000000
607,211.10
0.05433000
24871.90000000
632,083.00
0.05432000
34916.90000000
666,999.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1569.30000000
1,569.30
0.05454000
3191.30000000
4,760.60
0.05455000
5171.00000000
9,931.60
0.05456000
8100.40000000
18,032.00
0.05457000
3520.30000000
21,552.30
0.05458000
34036.90000000
55,589.20
0.05459000
24396.00000000
79,985.20
0.05460000
8333.60000000
88,318.80
0.05461000
16787.10000000
105,105.90
0.05462000
8893.20000000
113,999.10
0.05463000
32698.60000000
146,697.70
0.05464000
31569.30000000
178,267.00
0.05465000
1569.30000000
179,836.30
0.05466000
10611.70000000
190,448.00
0.05467000
28581.30000000
219,029.30
0.05468000
19018.30000000
238,047.60
0.05469000
35557.10000000
273,604.70
0.05470000
1569.30000000
275,174.00
0.05471000
75149.60000000
350,323.60
0.05472000
16683.30000000
367,006.90
|
||||||
| 2026-06-13 23:43:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05450000
2369.30000000
3,938.60
0.05449000
16460.80000000
20,399.40
0.05448000
5036.40000000
25,435.80
0.05447000
30581.30000000
56,017.10
0.05446000
16787.10000000
72,804.20
0.05445000
122489.50000000
195,293.70
0.05444000
66640.60000000
261,934.30
0.05443000
21971.50000000
283,905.80
0.05442000
28581.30000000
312,487.10
0.05441000
14129.90000000
326,617.00
0.05440000
28581.30000000
355,198.30
0.05439000
47222.70000000
402,421.00
0.05438000
52097.10000000
454,518.10
0.05437000
8918.80000000
463,436.90
0.05436000
22173.20000000
485,610.10
0.05435000
3213.70000000
488,823.80
0.05434000
100871.10000000
589,694.90
0.05433000
24871.90000000
614,566.80
0.05432000
34916.90000000
649,483.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1569.30000000
1,569.30
0.05454000
3191.30000000
4,760.60
0.05455000
5171.00000000
9,931.60
0.05456000
8100.40000000
18,032.00
0.05457000
3520.30000000
21,552.30
0.05458000
34036.90000000
55,589.20
0.05459000
24396.00000000
79,985.20
0.05460000
8333.60000000
88,318.80
0.05461000
16787.10000000
105,105.90
0.05462000
8893.20000000
113,999.10
0.05463000
32698.60000000
146,697.70
0.05464000
31569.30000000
178,267.00
0.05465000
1569.30000000
179,836.30
0.05466000
10611.70000000
190,448.00
0.05467000
28581.30000000
219,029.30
0.05468000
19018.30000000
238,047.60
0.05469000
35557.10000000
273,604.70
0.05470000
1569.30000000
275,174.00
0.05471000
75149.60000000
350,323.60
0.05472000
16683.30000000
367,006.90
|
||||||
| 2026-06-13 23:43:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05450000
2369.30000000
3,938.60
0.05449000
16460.80000000
20,399.40
0.05448000
5036.40000000
25,435.80
0.05447000
30581.30000000
56,017.10
0.05446000
16787.10000000
72,804.20
0.05445000
122489.50000000
195,293.70
0.05444000
66640.60000000
261,934.30
0.05443000
21971.50000000
283,905.80
0.05442000
28581.30000000
312,487.10
0.05441000
14129.90000000
326,617.00
0.05440000
28581.30000000
355,198.30
0.05439000
47222.70000000
402,421.00
0.05438000
52097.10000000
454,518.10
0.05437000
8918.80000000
463,436.90
0.05436000
22173.20000000
485,610.10
0.05435000
3213.70000000
488,823.80
0.05434000
100871.10000000
589,694.90
0.05433000
24871.90000000
614,566.80
0.05432000
34916.90000000
649,483.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1569.30000000
1,569.30
0.05454000
3191.30000000
4,760.60
0.05455000
5171.00000000
9,931.60
0.05456000
8100.40000000
18,032.00
0.05457000
3153.70000000
21,185.70
0.05458000
34036.90000000
55,222.60
0.05459000
24396.00000000
79,618.60
0.05460000
8333.60000000
87,952.20
0.05461000
16787.10000000
104,739.30
0.05462000
8893.20000000
113,632.50
0.05463000
32698.60000000
146,331.10
0.05464000
31569.30000000
177,900.40
0.05465000
1569.30000000
179,469.70
0.05466000
10611.70000000
190,081.40
0.05467000
28581.30000000
218,662.70
0.05468000
19018.30000000
237,681.00
0.05469000
35557.10000000
273,238.10
0.05470000
1569.30000000
274,807.40
0.05471000
75149.60000000
349,957.00
0.05472000
16683.30000000
366,640.30
|
||||||
| 2026-06-13 23:43:39 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05450000
2369.30000000
3,938.60
0.05449000
16460.80000000
20,399.40
0.05448000
5036.40000000
25,435.80
0.05447000
30581.30000000
56,017.10
0.05446000
16787.10000000
72,804.20
0.05445000
122489.50000000
195,293.70
0.05444000
66640.60000000
261,934.30
0.05443000
21971.50000000
283,905.80
0.05442000
28581.30000000
312,487.10
0.05441000
14129.90000000
326,617.00
0.05440000
28581.30000000
355,198.30
0.05439000
47222.70000000
402,421.00
0.05438000
52097.10000000
454,518.10
0.05437000
8918.80000000
463,436.90
0.05436000
22173.20000000
485,610.10
0.05435000
3213.70000000
488,823.80
0.05434000
100871.10000000
589,694.90
0.05433000
24871.90000000
614,566.80
0.05432000
34916.90000000
649,483.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1569.30000000
1,569.30
0.05454000
3191.30000000
4,760.60
0.05455000
5171.00000000
9,931.60
0.05456000
8100.40000000
18,032.00
0.05457000
3153.70000000
21,185.70
0.05458000
34403.40000000
55,589.10
0.05459000
24396.00000000
79,985.10
0.05460000
8333.60000000
88,318.70
0.05461000
16787.10000000
105,105.80
0.05462000
8893.20000000
113,999.00
0.05463000
32698.60000000
146,697.60
0.05464000
31569.30000000
178,266.90
0.05465000
1569.30000000
179,836.20
0.05466000
10611.70000000
190,447.90
0.05467000
28581.30000000
219,029.20
0.05468000
19018.30000000
238,047.50
0.05469000
35557.10000000
273,604.60
0.05470000
1569.30000000
275,173.90
0.05471000
75149.60000000
350,323.50
0.05472000
16683.30000000
367,006.80
|
||||||
| 2026-06-13 23:43:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05450000
2369.30000000
3,938.60
0.05449000
16460.80000000
20,399.40
0.05448000
5036.40000000
25,435.80
0.05447000
30581.30000000
56,017.10
0.05446000
16787.10000000
72,804.20
0.05445000
122489.50000000
195,293.70
0.05444000
66640.60000000
261,934.30
0.05443000
21971.50000000
283,905.80
0.05442000
28581.30000000
312,487.10
0.05441000
14129.90000000
326,617.00
0.05440000
28581.30000000
355,198.30
0.05439000
47222.70000000
402,421.00
0.05438000
52097.10000000
454,518.10
0.05437000
8918.80000000
463,436.90
0.05436000
22173.20000000
485,610.10
0.05435000
3213.70000000
488,823.80
0.05434000
100871.10000000
589,694.90
0.05433000
24871.90000000
614,566.80
0.05432000
34916.90000000
649,483.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1569.30000000
1,569.30
0.05454000
3191.30000000
4,760.60
0.05455000
5171.00000000
9,931.60
0.05456000
8100.40000000
18,032.00
0.05457000
3153.70000000
21,185.70
0.05458000
19185.60000000
40,371.30
0.05459000
24396.00000000
64,767.30
0.05460000
8333.60000000
73,100.90
0.05461000
16787.10000000
89,888.00
0.05462000
8893.20000000
98,781.20
0.05463000
32698.60000000
131,479.80
0.05464000
46787.10000000
178,266.90
0.05465000
1569.30000000
179,836.20
0.05466000
10611.70000000
190,447.90
0.05467000
28581.30000000
219,029.20
0.05468000
19018.30000000
238,047.50
0.05469000
35557.10000000
273,604.60
0.05470000
1569.30000000
275,173.90
0.05471000
75149.60000000
350,323.50
0.05472000
16683.30000000
367,006.80
|
||||||
| 2026-06-13 23:43:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05450000
8956.90000000
10,526.20
0.05449000
38883.90000000
49,410.10
0.05448000
5036.40000000
54,446.50
0.05447000
95086.50000000
149,533.00
0.05446000
16787.10000000
166,320.10
0.05445000
46787.10000000
213,107.20
0.05444000
66640.60000000
279,747.80
0.05443000
21971.50000000
301,719.30
0.05442000
28581.30000000
330,300.60
0.05441000
14129.90000000
344,430.50
0.05440000
28581.30000000
373,011.80
0.05439000
47222.70000000
420,234.50
0.05438000
52097.10000000
472,331.60
0.05437000
8918.80000000
481,250.40
0.05436000
22173.20000000
503,423.60
0.05435000
3213.70000000
506,637.30
0.05434000
100871.10000000
607,508.40
0.05433000
24871.90000000
632,380.30
0.05432000
34916.90000000
667,297.20
Asks (20 levels)
Price
Qty
Total
0.05453000
1569.30000000
1,569.30
0.05454000
3191.30000000
4,760.60
0.05455000
5171.00000000
9,931.60
0.05456000
8100.40000000
18,032.00
0.05457000
3153.70000000
21,185.70
0.05458000
19185.60000000
40,371.30
0.05459000
24396.00000000
64,767.30
0.05460000
8333.60000000
73,100.90
0.05461000
16787.10000000
89,888.00
0.05462000
8893.20000000
98,781.20
0.05463000
32698.60000000
131,479.80
0.05464000
46787.10000000
178,266.90
0.05465000
1569.30000000
179,836.20
0.05466000
10611.70000000
190,447.90
0.05467000
28581.30000000
219,029.20
0.05468000
19018.30000000
238,047.50
0.05469000
35557.10000000
273,604.60
0.05470000
1569.30000000
275,173.90
0.05471000
75149.60000000
350,323.50
0.05472000
16683.30000000
367,006.80
|
||||||
| 2026-06-13 23:43:26 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05450000
8956.90000000
10,526.20
0.05449000
38883.90000000
49,410.10
0.05448000
5036.40000000
54,446.50
0.05447000
95086.50000000
149,533.00
0.05446000
16787.10000000
166,320.10
0.05445000
46787.10000000
213,107.20
0.05444000
59447.80000000
272,555.00
0.05443000
21971.50000000
294,526.50
0.05442000
28581.30000000
323,107.80
0.05441000
14129.90000000
337,237.70
0.05440000
28581.30000000
365,819.00
0.05439000
47222.70000000
413,041.70
0.05438000
52097.10000000
465,138.80
0.05437000
8918.80000000
474,057.60
0.05436000
22173.20000000
496,230.80
0.05435000
3213.70000000
499,444.50
0.05434000
100871.10000000
600,315.60
0.05433000
24871.90000000
625,187.50
0.05432000
34916.90000000
660,104.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1569.30000000
1,569.30
0.05454000
3191.30000000
4,760.60
0.05455000
5171.00000000
9,931.60
0.05456000
8100.40000000
18,032.00
0.05457000
3153.70000000
21,185.70
0.05458000
19185.60000000
40,371.30
0.05459000
24396.00000000
64,767.30
0.05460000
8333.60000000
73,100.90
0.05461000
16787.10000000
89,888.00
0.05462000
8893.20000000
98,781.20
0.05463000
32698.60000000
131,479.80
0.05464000
46787.10000000
178,266.90
0.05465000
1569.30000000
179,836.20
0.05466000
10611.70000000
190,447.90
0.05467000
28581.30000000
219,029.20
0.05468000
19018.30000000
238,047.50
0.05469000
35557.10000000
273,604.60
0.05470000
1569.30000000
275,173.90
0.05471000
75149.60000000
350,323.50
0.05472000
16683.30000000
367,006.80
|
||||||
| 2026-06-13 23:43:24 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1569.30000000
1,569.30
0.05451000
4843.50000000
6,412.80
0.05450000
8956.90000000
15,369.70
0.05449000
39983.90000000
55,353.60
0.05448000
11545.10000000
66,898.70
0.05447000
95086.50000000
161,985.20
0.05446000
18621.20000000
180,606.40
0.05445000
46787.10000000
227,393.50
0.05444000
59447.80000000
286,841.30
0.05443000
21971.50000000
308,812.80
0.05442000
28581.30000000
337,394.10
0.05441000
14129.90000000
351,524.00
0.05440000
28581.30000000
380,105.30
0.05439000
47222.70000000
427,328.00
0.05438000
52097.10000000
479,425.10
0.05437000
10562.60000000
489,987.70
0.05436000
22173.20000000
512,160.90
0.05435000
1569.30000000
513,730.20
0.05434000
100871.10000000
614,601.30
0.05433000
24871.90000000
639,473.20
Asks (20 levels)
Price
Qty
Total
0.05454000
3191.30000000
3,191.30
0.05455000
4070.80000000
7,262.10
0.05456000
9200.40000000
16,462.50
0.05457000
3153.70000000
19,616.20
0.05458000
18819.10000000
38,435.30
0.05459000
24762.50000000
63,197.80
0.05460000
8333.60000000
71,531.40
0.05461000
16787.10000000
88,318.50
0.05462000
8893.20000000
97,211.70
0.05463000
32698.60000000
129,910.30
0.05464000
46787.10000000
176,697.40
0.05465000
1569.30000000
178,266.70
0.05466000
10611.70000000
188,878.40
0.05467000
28581.30000000
217,459.70
0.05468000
19018.30000000
236,478.00
0.05469000
35557.10000000
272,035.10
0.05470000
1569.30000000
273,604.40
0.05471000
75149.60000000
348,754.00
0.05472000
16683.30000000
365,437.30
0.05473000
59383.90000000
424,821.20
|
||||||