SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 23:40:46 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666397471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
5676.10000000
5,676.10
0.05460000
5467.00000000
11,143.10
0.05459000
13273.10000000
24,416.20
0.05458000
30581.30000000
54,997.50
0.05457000
1569.30000000
56,566.80
0.05456000
57012.00000000
113,578.80
0.05455000
9871.90000000
123,450.70
0.05454000
27012.00000000
150,462.70
0.05453000
114333.20000000
264,795.90
0.05452000
31948.30000000
296,744.20
0.05451000
3401.10000000
300,145.30
0.05450000
49571.20000000
349,716.50
0.05449000
8910.00000000
358,626.50
0.05448000
12581.40000000
371,207.90
0.05447000
28581.30000000
399,789.20
0.05446000
65904.10000000
465,693.30
0.05445000
9184.70000000
474,878.00
0.05444000
44230.00000000
519,108.00
0.05443000
21971.50000000
541,079.50
0.05442000
54630.60000000
595,710.10
Asks (20 levels)
Price
Qty
Total
0.05464000
1569.30000000
1,569.30
0.05465000
4088.60000000
5,657.90
0.05466000
10444.40000000
16,102.30
0.05467000
9760.40000000
25,862.70
0.05468000
9871.90000000
35,734.60
0.05469000
3939.50000000
39,674.10
0.05470000
26915.60000000
66,589.70
0.05471000
54213.90000000
120,803.60
0.05472000
24183.30000000
144,986.90
0.05473000
24871.90000000
169,858.80
0.05474000
84287.10000000
254,145.90
0.05475000
39539.50000000
293,685.40
0.05476000
3293.80000000
296,979.20
0.05477000
36190.20000000
333,169.40
0.05478000
15652.10000000
348,821.50
0.05479000
28581.30000000
377,402.80
0.05480000
10696.50000000
388,099.30
0.05481000
37707.50000000
425,806.80
0.05482000
8955.50000000
434,762.30
0.05483000
28581.30000000
463,343.60
|
||||||
| 2026-06-13 23:40:45 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666397467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
5676.10000000
5,676.10
0.05460000
10046.80000000
15,722.90
0.05459000
6692.50000000
22,415.40
0.05458000
30581.30000000
52,996.70
0.05457000
1569.30000000
54,566.00
0.05456000
57012.00000000
111,578.00
0.05455000
9871.90000000
121,449.90
0.05454000
27012.00000000
148,461.90
0.05453000
114333.20000000
262,795.10
0.05452000
31948.30000000
294,743.40
0.05451000
3401.10000000
298,144.50
0.05450000
49571.20000000
347,715.70
0.05449000
8910.00000000
356,625.70
0.05448000
12581.40000000
369,207.10
0.05447000
28581.30000000
397,788.40
0.05446000
65904.10000000
463,692.50
0.05445000
9184.70000000
472,877.20
0.05444000
44230.00000000
517,107.20
0.05443000
21971.50000000
539,078.70
0.05442000
54630.60000000
593,709.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1569.30000000
1,569.30
0.05465000
4088.60000000
5,657.90
0.05466000
10444.40000000
16,102.30
0.05467000
5186.30000000
21,288.60
0.05468000
9871.90000000
31,160.50
0.05469000
3939.50000000
35,100.00
0.05470000
26915.60000000
62,015.60
0.05471000
54213.90000000
116,229.50
0.05472000
24183.30000000
140,412.80
0.05473000
24871.90000000
165,284.70
0.05474000
84287.10000000
249,571.80
0.05475000
39539.50000000
289,111.30
0.05476000
3293.80000000
292,405.10
0.05477000
36190.20000000
328,595.30
0.05478000
15652.10000000
344,247.40
0.05479000
28581.30000000
372,828.70
0.05480000
10696.50000000
383,525.20
0.05481000
37707.50000000
421,232.70
0.05482000
8955.50000000
430,188.20
0.05483000
28581.30000000
458,769.50
|
||||||
| 2026-06-13 23:40:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1477.70000000
1,477.70
0.05461000
5685.40000000
7,163.10
0.05460000
10412.80000000
17,575.90
0.05459000
5084.10000000
22,660.00
0.05458000
28581.30000000
51,241.30
0.05457000
1569.30000000
52,810.60
0.05456000
57012.00000000
109,822.60
0.05455000
8302.60000000
118,125.20
0.05454000
27012.00000000
145,137.20
0.05453000
114333.20000000
259,470.40
0.05452000
31948.30000000
291,418.70
0.05451000
3401.10000000
294,819.80
0.05450000
49571.20000000
344,391.00
0.05449000
8910.00000000
353,301.00
0.05448000
12581.40000000
365,882.40
0.05447000
28581.30000000
394,463.70
0.05446000
65904.10000000
460,367.80
0.05445000
9184.70000000
469,552.50
0.05444000
44230.00000000
513,782.50
0.05443000
6753.70000000
520,536.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1569.30000000
1,569.30
0.05465000
4088.60000000
5,657.90
0.05466000
8887.20000000
14,545.10
0.05467000
5186.30000000
19,731.40
0.05468000
9871.90000000
29,603.30
0.05469000
3939.50000000
33,542.80
0.05470000
4088.90000000
37,631.70
0.05471000
31387.20000000
69,018.90
0.05472000
24183.30000000
93,202.20
0.05473000
24871.90000000
118,074.10
0.05474000
84287.10000000
202,361.20
0.05475000
39539.50000000
241,900.70
0.05476000
3293.80000000
245,194.50
0.05477000
51408.00000000
296,602.50
0.05478000
30869.90000000
327,472.40
0.05479000
28581.30000000
356,053.70
0.05480000
10696.50000000
366,750.20
0.05481000
37707.50000000
404,457.70
0.05482000
8955.50000000
413,413.20
0.05483000
28581.30000000
441,994.50
|
||||||
| 2026-06-13 23:40:42 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666397365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1264.40000000
1,264.40
0.05464000
1569.30000000
2,833.70
0.05463000
4402.60000000
7,236.30
0.05462000
6023.50000000
13,259.80
0.05461000
14592.90000000
27,852.70
0.05460000
39249.90000000
67,102.60
0.05459000
75404.60000000
142,507.20
0.05458000
58581.30000000
201,088.50
0.05457000
1569.30000000
202,657.80
0.05456000
34335.90000000
236,993.70
0.05455000
8302.60000000
245,296.30
0.05454000
27012.00000000
272,308.30
0.05453000
3399.70000000
275,708.00
0.05452000
31948.30000000
307,656.30
0.05451000
3401.10000000
311,057.40
0.05450000
49571.20000000
360,628.60
0.05449000
71410.00000000
432,038.60
0.05448000
12581.40000000
444,620.00
0.05447000
28581.30000000
473,201.30
0.05446000
3404.10000000
476,605.40
Asks (20 levels)
Price
Qty
Total
0.05466000
7317.90000000
7,317.90
0.05467000
1569.30000000
8,887.20
0.05468000
9871.90000000
18,759.10
0.05469000
7239.60000000
25,998.70
0.05470000
4088.90000000
30,087.60
0.05471000
31387.20000000
61,474.80
0.05472000
24183.30000000
85,658.10
0.05473000
24871.90000000
110,530.00
0.05474000
69069.30000000
179,599.30
0.05475000
24321.70000000
203,921.00
0.05476000
3293.80000000
207,214.80
0.05477000
24396.00000000
231,610.80
0.05478000
30869.90000000
262,480.70
0.05479000
1569.30000000
264,050.00
0.05481000
37707.50000000
301,757.50
0.05482000
24173.30000000
325,930.80
0.05483000
43799.10000000
369,729.90
0.05485000
18586.80000000
388,316.70
0.05486000
18545.90000000
406,862.60
0.05487000
42860.40000000
449,723.00
|
||||||
| 2026-06-13 23:40:41 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666397355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1264.40000000
1,264.40
0.05463000
3602.60000000
4,867.00
0.05462000
6023.50000000
10,890.50
0.05461000
14592.90000000
25,483.40
0.05460000
39249.90000000
64,733.30
0.05459000
75404.60000000
140,137.90
0.05458000
58581.30000000
198,719.20
0.05457000
1569.30000000
200,288.50
0.05456000
34335.90000000
234,624.40
0.05455000
8302.60000000
242,927.00
0.05454000
27012.00000000
269,939.00
0.05453000
3399.70000000
273,338.70
0.05452000
31948.30000000
305,287.00
0.05451000
3401.10000000
308,688.10
0.05450000
49571.20000000
358,259.30
0.05449000
71410.00000000
429,669.30
0.05448000
12581.40000000
442,250.70
0.05447000
28581.30000000
470,832.00
0.05446000
3404.10000000
474,236.10
0.05445000
9184.70000000
483,420.80
Asks (20 levels)
Price
Qty
Total
0.05466000
7317.90000000
7,317.90
0.05467000
15447.20000000
22,765.10
0.05468000
9871.90000000
32,637.00
0.05469000
7239.60000000
39,876.60
0.05470000
1569.30000000
41,445.90
0.05471000
31387.20000000
72,833.10
0.05472000
24183.30000000
97,016.40
0.05473000
32371.90000000
129,388.30
0.05474000
61569.30000000
190,957.60
0.05475000
24321.70000000
215,279.30
0.05476000
3293.80000000
218,573.10
0.05477000
24396.00000000
242,969.10
0.05478000
30869.90000000
273,839.00
0.05479000
1569.30000000
275,408.30
0.05481000
37707.50000000
313,115.80
0.05482000
24173.30000000
337,289.10
0.05483000
43799.10000000
381,088.20
0.05485000
18586.80000000
399,675.00
0.05486000
18545.90000000
418,220.90
0.05487000
42860.40000000
461,081.30
|
||||||
| 2026-06-13 23:40:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666397322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1264.40000000
1,264.40
0.05464000
3424.70000000
4,689.10
0.05463000
3602.60000000
8,291.70
0.05462000
6823.50000000
15,115.20
0.05461000
8917.10000000
24,032.30
0.05460000
39249.90000000
63,282.20
0.05459000
5084.10000000
68,366.30
0.05458000
58581.30000000
126,947.60
0.05457000
1569.30000000
128,516.90
0.05456000
34335.90000000
162,852.80
0.05455000
14092.60000000
176,945.40
0.05454000
27012.00000000
203,957.40
0.05453000
3399.70000000
207,357.10
0.05452000
31948.30000000
239,305.40
0.05451000
3401.10000000
242,706.50
0.05450000
49571.20000000
292,277.70
0.05449000
71410.00000000
363,687.70
0.05448000
12581.40000000
376,269.10
0.05447000
28581.30000000
404,850.40
0.05446000
3404.10000000
408,254.50
Asks (20 levels)
Price
Qty
Total
0.05467000
3122.30000000
3,122.30
0.05468000
3148.80000000
6,271.10
0.05469000
3157.80000000
9,428.90
0.05470000
4115.10000000
13,544.00
0.05471000
31387.20000000
44,931.20
0.05472000
39183.30000000
84,114.50
0.05473000
24871.90000000
108,986.40
0.05474000
54069.30000000
163,055.70
0.05475000
24321.70000000
187,377.40
0.05476000
3293.80000000
190,671.20
0.05477000
24396.00000000
215,067.20
0.05478000
30869.90000000
245,937.10
0.05479000
1569.30000000
247,506.40
0.05481000
37707.50000000
285,213.90
0.05482000
24173.30000000
309,387.20
0.05483000
43799.10000000
353,186.30
0.05485000
18586.80000000
371,773.10
0.05486000
18545.90000000
390,319.00
0.05487000
42860.40000000
433,179.40
0.05488000
1569.30000000
434,748.70
|
||||||
| 2026-06-13 23:40:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666397089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1264.40000000
1,264.40
0.05464000
1569.30000000
2,833.70
0.05463000
3925.60000000
6,759.30
0.05462000
10995.10000000
17,754.40
0.05461000
5001.70000000
22,756.10
0.05460000
6115.10000000
28,871.20
0.05459000
7629.90000000
36,501.10
0.05458000
28947.50000000
65,448.60
0.05457000
31569.30000000
97,017.90
0.05456000
34335.90000000
131,353.80
0.05455000
143647.30000000
275,001.10
0.05454000
27012.00000000
302,013.10
0.05453000
3399.70000000
305,412.80
0.05452000
31948.30000000
337,361.10
0.05451000
3401.10000000
340,762.20
0.05450000
49571.20000000
390,333.40
0.05449000
8910.00000000
399,243.40
0.05448000
12581.40000000
411,824.80
0.05447000
91081.30000000
502,906.10
0.05446000
3404.10000000
506,310.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1569.30000000
1,569.30
0.05468000
5127.50000000
6,696.80
0.05469000
9757.50000000
16,454.30
0.05470000
18049.40000000
34,503.70
0.05471000
32371.90000000
66,875.60
0.05472000
39549.10000000
106,424.70
0.05473000
58799.10000000
165,223.80
0.05474000
61678.20000000
226,902.00
0.05475000
50968.10000000
277,870.10
0.05476000
18511.60000000
296,381.70
0.05477000
43799.10000000
340,180.80
0.05478000
40172.30000000
380,353.10
0.05479000
28581.30000000
408,934.40
0.05481000
10695.50000000
419,629.90
0.05482000
16853.60000000
436,483.50
0.05483000
28581.30000000
465,064.80
0.05485000
10688.70000000
475,753.50
0.05486000
18545.90000000
494,299.40
0.05487000
42860.40000000
537,159.80
0.05488000
6962.10000000
544,121.90
|
||||||
| 2026-06-13 23:40:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666397078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1264.40000000
1,264.40
0.05464000
1569.30000000
2,833.70
0.05463000
3925.60000000
6,759.30
0.05462000
10995.10000000
17,754.40
0.05461000
134414.00000000
152,168.40
0.05460000
3569.30000000
155,737.70
0.05459000
5084.10000000
160,821.80
0.05458000
28947.50000000
189,769.30
0.05457000
31569.30000000
221,338.60
0.05456000
34335.90000000
255,674.50
0.05455000
14092.60000000
269,767.10
0.05454000
27012.00000000
296,779.10
0.05453000
3399.70000000
300,178.80
0.05452000
31948.30000000
332,127.10
0.05451000
3401.10000000
335,528.20
0.05450000
49571.20000000
385,099.40
0.05449000
8910.00000000
394,009.40
0.05448000
12581.40000000
406,590.80
0.05447000
91081.30000000
497,672.10
0.05446000
3404.10000000
501,076.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1569.30000000
1,569.30
0.05468000
5127.50000000
6,696.80
0.05469000
9757.50000000
16,454.30
0.05470000
18049.40000000
34,503.70
0.05471000
32371.90000000
66,875.60
0.05472000
39549.10000000
106,424.70
0.05473000
58799.10000000
165,223.80
0.05474000
61678.20000000
226,902.00
0.05475000
50968.10000000
277,870.10
0.05476000
18511.60000000
296,381.70
0.05477000
43799.10000000
340,180.80
0.05478000
40172.30000000
380,353.10
0.05479000
28581.30000000
408,934.40
0.05481000
10695.50000000
419,629.90
0.05482000
16853.60000000
436,483.50
0.05483000
28581.30000000
465,064.80
0.05485000
10688.70000000
475,753.50
0.05486000
18545.90000000
494,299.40
0.05487000
42860.40000000
537,159.80
0.05488000
6962.10000000
544,121.90
|
||||||
| 2026-06-13 23:40:37 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666397068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1264.40000000
1,264.40
0.05464000
1569.30000000
2,833.70
0.05463000
3925.60000000
6,759.30
0.05462000
10995.10000000
17,754.40
0.05461000
134414.00000000
152,168.40
0.05460000
3569.30000000
155,737.70
0.05459000
5084.10000000
160,821.80
0.05458000
28947.50000000
189,769.30
0.05457000
31569.30000000
221,338.60
0.05456000
34335.90000000
255,674.50
0.05455000
14092.60000000
269,767.10
0.05454000
27012.00000000
296,779.10
0.05453000
3399.70000000
300,178.80
0.05452000
31948.30000000
332,127.10
0.05451000
3401.10000000
335,528.20
0.05450000
49571.20000000
385,099.40
0.05449000
8910.00000000
394,009.40
0.05448000
12581.40000000
406,590.80
0.05447000
91081.30000000
497,672.10
0.05446000
3404.10000000
501,076.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1569.30000000
1,569.30
0.05467000
2609.30000000
4,178.60
0.05468000
4087.50000000
8,266.10
0.05469000
5184.80000000
13,450.90
0.05470000
22621.00000000
36,071.90
0.05471000
32371.90000000
68,443.80
0.05472000
54766.90000000
123,210.70
0.05473000
58799.10000000
182,009.80
0.05474000
61678.20000000
243,688.00
0.05475000
50968.10000000
294,656.10
0.05476000
18511.60000000
313,167.70
0.05477000
43799.10000000
356,966.80
0.05478000
24954.50000000
381,921.30
0.05479000
28581.30000000
410,502.60
0.05481000
10695.50000000
421,198.10
0.05482000
16853.60000000
438,051.70
0.05483000
28581.30000000
466,633.00
0.05485000
10688.70000000
477,321.70
0.05486000
18545.90000000
495,867.60
0.05487000
42860.40000000
538,728.00
|
||||||
| 2026-06-13 23:40:36 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666397031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1569.30000000
1,569.30
0.05462000
6119.90000000
7,689.20
0.05461000
140256.80000000
147,946.00
0.05460000
4666.80000000
152,612.80
0.05459000
5084.10000000
157,696.90
0.05458000
28947.50000000
186,644.40
0.05457000
31569.30000000
218,213.70
0.05456000
34335.90000000
252,549.60
0.05455000
14092.60000000
266,642.20
0.05454000
27012.00000000
293,654.20
0.05453000
3399.70000000
297,053.90
0.05452000
31948.30000000
329,002.20
0.05451000
3401.10000000
332,403.30
0.05450000
49571.20000000
381,974.50
0.05449000
8910.00000000
390,884.50
0.05448000
12581.40000000
403,465.90
0.05447000
91081.30000000
494,547.20
0.05446000
3404.10000000
497,951.30
0.05445000
9184.70000000
507,136.00
0.05444000
44230.00000000
551,366.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1569.30000000
1,569.30
0.05466000
2609.30000000
4,178.60
0.05467000
4108.20000000
8,286.80
0.05468000
5185.00000000
13,471.80
0.05469000
8659.90000000
22,131.70
0.05470000
18049.40000000
40,181.10
0.05471000
32371.90000000
72,553.00
0.05472000
54766.90000000
127,319.90
0.05473000
58799.10000000
186,119.00
0.05474000
61678.20000000
247,797.20
0.05475000
50968.10000000
298,765.30
0.05476000
18511.60000000
317,276.90
0.05477000
43799.10000000
361,076.00
0.05478000
24954.50000000
386,030.50
0.05479000
28581.30000000
414,611.80
0.05481000
10695.50000000
425,307.30
0.05482000
16853.60000000
442,160.90
0.05483000
28581.30000000
470,742.20
0.05485000
10688.70000000
481,430.90
0.05486000
18545.90000000
499,976.80
|
||||||
| 2026-06-13 23:40:35 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666397022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1569.30000000
1,569.30
0.05462000
5319.90000000
6,889.20
0.05461000
140256.80000000
147,146.00
0.05460000
4666.80000000
151,812.80
0.05459000
5084.10000000
156,896.90
0.05458000
28947.50000000
185,844.40
0.05457000
31569.30000000
217,413.70
0.05456000
34335.90000000
251,749.60
0.05455000
14092.60000000
265,842.20
0.05454000
27012.00000000
292,854.20
0.05453000
3399.70000000
296,253.90
0.05452000
31948.30000000
328,202.20
0.05451000
3401.10000000
331,603.30
0.05450000
49571.20000000
381,174.50
0.05449000
8910.00000000
390,084.50
0.05448000
12581.40000000
402,665.90
0.05447000
91081.30000000
493,747.20
0.05446000
3404.10000000
497,151.30
0.05445000
9184.70000000
506,336.00
0.05444000
44230.00000000
550,566.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1569.30000000
1,569.30
0.05467000
5148.20000000
6,717.50
0.05468000
5185.00000000
11,902.50
0.05469000
8659.90000000
20,562.40
0.05470000
18049.40000000
38,611.80
0.05471000
32371.90000000
70,983.70
0.05472000
54766.90000000
125,750.60
0.05473000
58799.10000000
184,549.70
0.05474000
61678.20000000
246,227.90
0.05475000
50968.10000000
297,196.00
0.05476000
18511.60000000
315,707.60
0.05477000
43799.10000000
359,506.70
0.05478000
24954.50000000
384,461.20
0.05479000
28581.30000000
413,042.50
0.05481000
10695.50000000
423,738.00
0.05482000
16853.60000000
440,591.60
0.05483000
28581.30000000
469,172.90
0.05485000
10688.70000000
479,861.60
0.05486000
18545.90000000
498,407.50
0.05487000
42860.40000000
541,267.90
|
||||||
| 2026-06-13 23:40:34 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666397011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1569.30000000
1,569.30
0.05462000
3319.90000000
4,889.20
0.05461000
135678.40000000
140,567.60
0.05460000
10045.90000000
150,613.50
0.05459000
5084.10000000
155,697.60
0.05458000
28947.50000000
184,645.10
0.05457000
31569.30000000
216,214.40
0.05456000
34335.90000000
250,550.30
0.05455000
14092.60000000
264,642.90
0.05454000
27012.00000000
291,654.90
0.05453000
3399.70000000
295,054.60
0.05452000
31948.30000000
327,002.90
0.05451000
3401.10000000
330,404.00
0.05450000
49571.20000000
379,975.20
0.05449000
8910.00000000
388,885.20
0.05448000
12581.40000000
401,466.60
0.05447000
91081.30000000
492,547.90
0.05446000
3404.10000000
495,952.00
0.05445000
9184.70000000
505,136.70
0.05444000
44230.00000000
549,366.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1569.30000000
1,569.30
0.05466000
2609.30000000
4,178.60
0.05467000
4108.20000000
8,286.80
0.05468000
7240.60000000
15,527.40
0.05469000
4087.50000000
19,614.90
0.05470000
18049.40000000
37,664.30
0.05471000
32371.90000000
70,036.20
0.05472000
54766.90000000
124,803.10
0.05473000
58799.10000000
183,602.20
0.05474000
61678.20000000
245,280.40
0.05475000
50968.10000000
296,248.50
0.05476000
18511.60000000
314,760.10
0.05477000
43799.10000000
358,559.20
0.05478000
24954.50000000
383,513.70
0.05479000
28581.30000000
412,095.00
0.05481000
10695.50000000
422,790.50
0.05482000
16853.60000000
439,644.10
0.05483000
28581.30000000
468,225.40
0.05485000
10688.70000000
478,914.10
0.05486000
18545.90000000
497,460.00
|
||||||
| 2026-06-13 23:40:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666396903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1569.30000000
1,569.30
0.05464000
4269.40000000
5,838.70
0.05463000
4112.40000000
9,951.10
0.05462000
4229.60000000
14,180.70
0.05461000
139815.00000000
153,995.70
0.05460000
11871.90000000
165,867.60
0.05459000
7084.10000000
172,951.70
0.05458000
30581.30000000
203,533.00
0.05457000
33935.50000000
237,468.50
0.05456000
34335.90000000
271,804.40
0.05455000
14092.60000000
285,897.00
0.05454000
27012.00000000
312,909.00
0.05453000
3399.70000000
316,308.70
0.05452000
31948.30000000
348,257.00
0.05451000
3401.10000000
351,658.10
0.05450000
49571.20000000
401,229.30
0.05449000
8910.00000000
410,139.30
0.05448000
12581.40000000
422,720.70
0.05447000
91081.30000000
513,802.00
0.05446000
3404.10000000
517,206.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1569.30000000
1,569.30
0.05468000
3719.60000000
5,288.90
0.05469000
5209.70000000
10,498.60
0.05470000
40549.40000000
51,048.00
0.05471000
39871.90000000
90,919.90
0.05472000
31901.10000000
122,821.00
0.05473000
46787.10000000
169,608.10
0.05474000
54178.20000000
223,786.30
0.05475000
35968.10000000
259,754.40
0.05476000
18511.60000000
278,266.00
0.05477000
43799.10000000
322,065.10
0.05478000
24954.50000000
347,019.60
0.05479000
28581.30000000
375,600.90
0.05481000
10695.50000000
386,296.40
0.05482000
16853.60000000
403,150.00
0.05483000
28581.30000000
431,731.30
0.05485000
10688.70000000
442,420.00
0.05486000
18545.90000000
460,965.90
0.05487000
42860.40000000
503,826.30
0.05488000
6962.10000000
510,788.40
|
||||||
| 2026-06-13 23:40:32 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666396800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1569.30000000
1,569.30
0.05462000
3132.30000000
4,701.60
0.05461000
11549.10000000
16,250.70
0.05460000
14891.80000000
31,142.50
0.05459000
5084.10000000
36,226.60
0.05458000
3569.30000000
39,795.90
0.05457000
3569.30000000
43,365.20
0.05456000
34335.90000000
77,701.10
0.05455000
44459.00000000
122,160.10
0.05454000
27012.00000000
149,172.10
0.05453000
123637.20000000
272,809.30
0.05452000
31948.30000000
304,757.60
0.05451000
3401.10000000
308,158.70
0.05450000
40395.40000000
348,554.10
0.05449000
8910.00000000
357,464.10
0.05448000
12581.40000000
370,045.50
0.05447000
28581.30000000
398,626.80
0.05446000
3404.10000000
402,030.90
0.05445000
71684.70000000
473,715.60
0.05444000
44230.00000000
517,945.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1569.30000000
1,569.30
0.05466000
4114.70000000
5,684.00
0.05467000
4963.90000000
10,647.90
0.05468000
8956.10000000
19,604.00
0.05469000
18445.50000000
38,049.50
0.05470000
39287.10000000
77,336.60
0.05471000
48511.60000000
125,848.20
0.05472000
69510.00000000
195,358.20
0.05473000
73799.10000000
269,157.30
0.05474000
24178.20000000
293,335.50
0.05475000
35968.10000000
329,303.60
0.05477000
28581.30000000
357,884.90
0.05478000
24954.50000000
382,839.40
0.05479000
28581.30000000
411,420.70
0.05481000
11529.90000000
422,950.60
0.05482000
16853.60000000
439,804.20
0.05483000
28581.30000000
468,385.50
0.05485000
10688.70000000
479,074.20
0.05486000
18545.90000000
497,620.10
0.05487000
42860.40000000
540,480.50
|
||||||
| 2026-06-13 23:40:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666396755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1477.70000000
1,477.70
0.05461000
4970.30000000
6,448.00
0.05460000
10871.20000000
17,319.20
0.05459000
124558.70000000
141,877.90
0.05458000
3569.30000000
145,447.20
0.05457000
3569.30000000
149,016.50
0.05456000
34335.90000000
183,352.40
0.05455000
44459.00000000
227,811.40
0.05454000
27012.00000000
254,823.40
0.05453000
1569.30000000
256,392.70
0.05452000
31948.30000000
288,341.00
0.05451000
3401.10000000
291,742.10
0.05450000
40395.40000000
332,137.50
0.05449000
8910.00000000
341,047.50
0.05448000
12581.40000000
353,628.90
0.05447000
28581.30000000
382,210.20
0.05446000
3404.10000000
385,614.30
0.05445000
9184.70000000
394,799.00
0.05444000
106730.00000000
501,529.00
0.05443000
6753.70000000
508,282.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1569.30000000
1,569.30
0.05465000
4114.70000000
5,684.00
0.05466000
19090.50000000
24,774.50
0.05467000
6143.50000000
30,918.00
0.05468000
25725.80000000
56,643.80
0.05469000
14464.20000000
71,108.00
0.05470000
39287.10000000
110,395.10
0.05471000
73799.10000000
184,194.20
0.05472000
69510.00000000
253,704.20
0.05473000
73799.10000000
327,503.30
0.05474000
24178.20000000
351,681.50
0.05475000
35968.10000000
387,649.60
0.05477000
28581.30000000
416,230.90
0.05478000
24954.50000000
441,185.40
0.05479000
28581.30000000
469,766.70
0.05481000
11529.90000000
481,296.60
0.05482000
16853.60000000
498,150.20
0.05483000
28581.30000000
526,731.50
0.05485000
10688.70000000
537,420.20
0.05486000
18545.90000000
555,966.10
|
||||||
| 2026-06-13 23:40:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666396744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1569.30000000
1,569.30
0.05461000
4970.30000000
6,539.60
0.05460000
10871.20000000
17,410.80
0.05459000
124558.70000000
141,969.50
0.05458000
3569.30000000
145,538.80
0.05457000
3569.30000000
149,108.10
0.05456000
34335.90000000
183,444.00
0.05455000
44459.00000000
227,903.00
0.05454000
27012.00000000
254,915.00
0.05453000
1569.30000000
256,484.30
0.05452000
31948.30000000
288,432.60
0.05451000
3401.10000000
291,833.70
0.05450000
40395.40000000
332,229.10
0.05449000
8910.00000000
341,139.10
0.05448000
12581.40000000
353,720.50
0.05447000
28581.30000000
382,301.80
0.05446000
3404.10000000
385,705.90
0.05445000
9184.70000000
394,890.60
0.05444000
106730.00000000
501,620.60
0.05443000
6753.70000000
508,374.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1569.30000000
1,569.30
0.05465000
4114.70000000
5,684.00
0.05466000
19090.50000000
24,774.50
0.05467000
6143.50000000
30,918.00
0.05468000
25725.80000000
56,643.80
0.05469000
14464.20000000
71,108.00
0.05470000
39287.10000000
110,395.10
0.05471000
73799.10000000
184,194.20
0.05472000
69510.00000000
253,704.20
0.05473000
73799.10000000
327,503.30
0.05474000
24178.20000000
351,681.50
0.05475000
35968.10000000
387,649.60
0.05477000
28581.30000000
416,230.90
0.05478000
24954.50000000
441,185.40
0.05479000
28581.30000000
469,766.70
0.05481000
11529.90000000
481,296.60
0.05482000
16853.60000000
498,150.20
0.05483000
28581.30000000
526,731.50
0.05485000
10688.70000000
537,420.20
0.05486000
18545.90000000
555,966.10
|
||||||
| 2026-06-13 23:40:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666396706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1569.30000000
1,569.30
0.05461000
2833.70000000
4,403.00
0.05460000
5491.50000000
9,894.50
0.05459000
125358.70000000
135,253.20
0.05458000
3569.30000000
138,822.50
0.05457000
3569.30000000
142,391.80
0.05456000
34335.90000000
176,727.70
0.05455000
44459.00000000
221,186.70
0.05454000
27012.00000000
248,198.70
0.05453000
1569.30000000
249,768.00
0.05452000
31948.30000000
281,716.30
0.05451000
3401.10000000
285,117.40
0.05450000
40395.40000000
325,512.80
0.05449000
8910.00000000
334,422.80
0.05448000
12581.40000000
347,004.20
0.05447000
28581.30000000
375,585.50
0.05446000
3404.10000000
378,989.60
0.05445000
9184.70000000
388,174.30
0.05444000
106730.00000000
494,904.30
0.05443000
6753.70000000
501,658.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1569.30000000
1,569.30
0.05465000
4114.70000000
5,684.00
0.05466000
9787.50000000
15,471.50
0.05467000
3174.90000000
18,646.40
0.05468000
25725.80000000
44,372.20
0.05469000
36598.40000000
80,970.60
0.05470000
46787.10000000
127,757.70
0.05471000
43581.30000000
171,339.00
0.05472000
84510.00000000
255,849.00
0.05473000
58799.10000000
314,648.10
0.05474000
18315.20000000
332,963.30
0.05475000
35968.10000000
368,931.40
0.05477000
28581.30000000
397,512.70
0.05478000
24954.50000000
422,467.20
0.05479000
28581.30000000
451,048.50
0.05481000
11529.90000000
462,578.40
0.05482000
16853.60000000
479,432.00
0.05483000
28581.30000000
508,013.30
0.05485000
10688.70000000
518,702.00
0.05486000
9428.00000000
528,130.00
|
||||||
| 2026-06-13 23:40:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666396701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1569.30000000
1,569.30
0.05461000
2833.70000000
4,403.00
0.05460000
5491.50000000
9,894.50
0.05459000
125358.70000000
135,253.20
0.05458000
3569.30000000
138,822.50
0.05457000
3569.30000000
142,391.80
0.05456000
34335.90000000
176,727.70
0.05455000
44459.00000000
221,186.70
0.05454000
27012.00000000
248,198.70
0.05453000
1569.30000000
249,768.00
0.05452000
31948.30000000
281,716.30
0.05451000
3401.10000000
285,117.40
0.05450000
40395.40000000
325,512.80
0.05449000
8910.00000000
334,422.80
0.05448000
12581.40000000
347,004.20
0.05447000
28581.30000000
375,585.50
0.05446000
3404.10000000
378,989.60
0.05445000
9184.70000000
388,174.30
0.05444000
106730.00000000
494,904.30
0.05443000
6753.70000000
501,658.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1569.30000000
1,569.30
0.05465000
4114.70000000
5,684.00
0.05466000
9787.50000000
15,471.50
0.05467000
3174.90000000
18,646.40
0.05468000
25725.80000000
44,372.20
0.05469000
36598.40000000
80,970.60
0.05470000
46787.10000000
127,757.70
0.05471000
43581.30000000
171,339.00
0.05472000
84510.00000000
255,849.00
0.05473000
58799.10000000
314,648.10
0.05474000
18315.20000000
332,963.30
0.05475000
35968.10000000
368,931.40
0.05477000
28581.30000000
397,512.70
0.05478000
24954.50000000
422,467.20
0.05479000
28581.30000000
451,048.50
0.05481000
11529.90000000
462,578.40
0.05482000
16853.60000000
479,432.00
0.05483000
28581.30000000
508,013.30
0.05485000
10688.70000000
518,702.00
0.05486000
9428.00000000
528,130.00
|
||||||
| 2026-06-13 23:40:27 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666396694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1569.30000000
1,569.30
0.05461000
2833.70000000
4,403.00
0.05460000
3491.50000000
7,894.50
0.05459000
124558.70000000
132,453.20
0.05458000
3569.30000000
136,022.50
0.05457000
3569.30000000
139,591.80
0.05456000
34335.90000000
173,927.70
0.05455000
44459.00000000
218,386.70
0.05454000
27012.00000000
245,398.70
0.05453000
1569.30000000
246,968.00
0.05452000
31948.30000000
278,916.30
0.05451000
3401.10000000
282,317.40
0.05450000
40395.40000000
322,712.80
0.05449000
8910.00000000
331,622.80
0.05448000
12581.40000000
344,204.20
0.05447000
28581.30000000
372,785.50
0.05446000
3404.10000000
376,189.60
0.05445000
9184.70000000
385,374.30
0.05444000
106730.00000000
492,104.30
0.05443000
6753.70000000
498,858.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1569.30000000
1,569.30
0.05465000
4114.70000000
5,684.00
0.05466000
9787.50000000
15,471.50
0.05467000
3174.90000000
18,646.40
0.05468000
25725.80000000
44,372.20
0.05469000
36598.40000000
80,970.60
0.05470000
46787.10000000
127,757.70
0.05471000
43581.30000000
171,339.00
0.05472000
84510.00000000
255,849.00
0.05473000
58799.10000000
314,648.10
0.05474000
18315.20000000
332,963.30
0.05475000
35968.10000000
368,931.40
0.05477000
28581.30000000
397,512.70
0.05478000
24954.50000000
422,467.20
0.05479000
28581.30000000
451,048.50
0.05481000
11529.90000000
462,578.40
0.05482000
16853.60000000
479,432.00
0.05483000
28581.30000000
508,013.30
0.05485000
10688.70000000
518,702.00
0.05486000
9428.00000000
528,130.00
|
||||||
| 2026-06-13 23:40:26 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666396641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
2833.70000000
2,833.70
0.05460000
1569.30000000
4,403.00
0.05459000
123460.80000000
127,863.80
0.05458000
9248.80000000
137,112.60
0.05457000
3569.30000000
140,681.90
0.05456000
7323.90000000
148,005.80
0.05455000
44459.00000000
192,464.80
0.05454000
29012.00000000
221,476.80
0.05453000
3569.30000000
225,046.10
0.05452000
31948.30000000
256,994.40
0.05451000
3401.10000000
260,395.50
0.05450000
40395.40000000
300,790.90
0.05449000
8910.00000000
309,700.90
0.05448000
3401.90000000
313,102.80
0.05447000
28581.30000000
341,684.10
0.05446000
3404.10000000
345,088.20
0.05445000
9184.70000000
354,272.90
0.05444000
44230.00000000
398,502.90
0.05443000
69253.70000000
467,756.60
0.05442000
37770.50000000
505,527.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1569.30000000
1,569.30
0.05463000
4117.50000000
5,686.80
0.05464000
1569.30000000
7,256.10
0.05465000
7609.60000000
14,865.70
0.05466000
4114.70000000
18,980.40
0.05467000
11839.20000000
30,819.60
0.05468000
31782.80000000
62,602.40
0.05469000
40110.20000000
102,712.60
0.05470000
61569.30000000
164,281.90
0.05471000
43581.30000000
207,863.20
0.05472000
54510.00000000
262,373.20
0.05473000
67938.40000000
330,311.60
0.05474000
18315.20000000
348,626.80
0.05475000
35968.10000000
384,594.90
0.05477000
28581.30000000
413,176.20
0.05478000
24954.50000000
438,130.70
0.05479000
28581.30000000
466,712.00
0.05481000
11529.90000000
478,241.90
0.05482000
16853.60000000
495,095.50
0.05483000
28581.30000000
523,676.80
|
||||||
| 2026-06-13 23:40:25 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666396612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
2833.70000000
2,833.70
0.05460000
1569.30000000
4,403.00
0.05459000
3355.40000000
7,758.40
0.05458000
11797.00000000
19,555.40
0.05457000
3569.30000000
23,124.70
0.05456000
2533.00000000
25,657.70
0.05455000
14092.60000000
39,750.30
0.05454000
2366.40000000
42,116.70
0.05453000
4114.70000000
46,231.40
0.05452000
151904.20000000
198,135.60
0.05451000
33401.10000000
231,536.70
0.05450000
40395.40000000
271,932.10
0.05449000
8910.00000000
280,842.10
0.05448000
3401.90000000
284,244.00
0.05447000
28581.30000000
312,825.30
0.05446000
3404.10000000
316,229.40
0.05445000
9184.70000000
325,414.10
0.05444000
44230.00000000
369,644.10
0.05443000
69253.70000000
438,897.80
0.05442000
37770.50000000
476,668.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1569.30000000
1,569.30
0.05463000
4117.50000000
5,686.80
0.05464000
17199.20000000
22,886.00
0.05465000
7609.60000000
30,495.60
0.05466000
1569.30000000
32,064.90
0.05467000
11839.20000000
43,904.10
0.05468000
58794.80000000
102,698.90
0.05469000
40110.20000000
142,809.10
0.05470000
61569.30000000
204,378.40
0.05471000
43581.30000000
247,959.70
0.05472000
54510.00000000
302,469.70
0.05473000
67938.40000000
370,408.10
0.05474000
18315.20000000
388,723.30
0.05475000
35968.10000000
424,691.40
0.05477000
28581.30000000
453,272.70
0.05478000
24954.50000000
478,227.20
0.05479000
28581.30000000
506,808.50
0.05481000
11529.90000000
518,338.40
0.05482000
16853.60000000
535,192.00
0.05483000
28581.30000000
563,773.30
|
||||||
| 2026-06-13 23:40:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666396579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1569.30000000
1,569.30
0.05459000
3355.40000000
4,924.70
0.05458000
12597.00000000
17,521.70
0.05457000
3569.30000000
21,091.00
0.05456000
122704.40000000
143,795.40
0.05455000
14092.60000000
157,888.00
0.05454000
2366.40000000
160,254.40
0.05453000
1569.30000000
161,823.70
0.05452000
31948.30000000
193,772.00
0.05451000
33401.10000000
227,173.10
0.05450000
40395.40000000
267,568.50
0.05449000
8910.00000000
276,478.50
0.05448000
3401.90000000
279,880.40
0.05447000
28581.30000000
308,461.70
0.05446000
3404.10000000
311,865.80
0.05445000
9184.70000000
321,050.50
0.05444000
44230.00000000
365,280.50
0.05443000
69253.70000000
434,534.20
0.05442000
37770.50000000
472,304.70
0.05441000
4939.10000000
477,243.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1569.30000000
1,569.30
0.05463000
4117.50000000
5,686.80
0.05464000
17199.20000000
22,886.00
0.05465000
7609.60000000
30,495.60
0.05466000
3956.20000000
34,451.80
0.05467000
11839.20000000
46,291.00
0.05468000
81294.80000000
127,585.80
0.05469000
47610.20000000
175,196.00
0.05470000
46569.30000000
221,765.30
0.05471000
58581.30000000
280,346.60
0.05472000
39510.00000000
319,856.60
0.05473000
52938.40000000
372,795.00
0.05474000
18315.20000000
391,110.20
0.05475000
35968.10000000
427,078.30
0.05477000
28581.30000000
455,659.60
0.05478000
24954.50000000
480,614.10
0.05479000
28581.30000000
509,195.40
0.05481000
11529.90000000
520,725.30
0.05482000
16853.60000000
537,578.90
0.05483000
28581.30000000
566,160.20
|
||||||
| 2026-06-13 23:40:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666396578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1569.30000000
1,569.30
0.05459000
3355.40000000
4,924.70
0.05458000
12597.00000000
17,521.70
0.05457000
3569.30000000
21,091.00
0.05456000
122704.40000000
143,795.40
0.05455000
14092.60000000
157,888.00
0.05454000
2366.40000000
160,254.40
0.05453000
1569.30000000
161,823.70
0.05452000
31948.30000000
193,772.00
0.05451000
33401.10000000
227,173.10
0.05450000
40395.40000000
267,568.50
0.05449000
8910.00000000
276,478.50
0.05448000
3401.90000000
279,880.40
0.05447000
28581.30000000
308,461.70
0.05446000
3404.10000000
311,865.80
0.05445000
9184.70000000
321,050.50
0.05444000
44230.00000000
365,280.50
0.05443000
69253.70000000
434,534.20
0.05442000
37770.50000000
472,304.70
0.05441000
4939.10000000
477,243.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1569.30000000
1,569.30
0.05463000
4117.50000000
5,686.80
0.05464000
17199.20000000
22,886.00
0.05465000
7609.60000000
30,495.60
0.05466000
3956.20000000
34,451.80
0.05467000
11839.20000000
46,291.00
0.05468000
81294.80000000
127,585.80
0.05469000
47610.20000000
175,196.00
0.05470000
46569.30000000
221,765.30
0.05471000
58581.30000000
280,346.60
0.05472000
39510.00000000
319,856.60
0.05473000
52938.40000000
372,795.00
0.05474000
18315.20000000
391,110.20
0.05475000
35968.10000000
427,078.30
0.05477000
28581.30000000
455,659.60
0.05478000
24954.50000000
480,614.10
0.05479000
28581.30000000
509,195.40
0.05481000
11529.90000000
520,725.30
0.05482000
16853.60000000
537,578.90
0.05483000
28581.30000000
566,160.20
|
||||||
| 2026-06-13 23:40:22 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666396563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1569.30000000
1,569.30
0.05458000
11498.90000000
13,068.20
0.05457000
4667.60000000
17,735.80
0.05456000
122704.40000000
140,440.20
0.05455000
14092.60000000
154,532.80
0.05454000
2366.40000000
156,899.20
0.05453000
1569.30000000
158,468.50
0.05452000
31948.30000000
190,416.80
0.05451000
33401.10000000
223,817.90
0.05450000
40395.40000000
264,213.30
0.05449000
8910.00000000
273,123.30
0.05448000
3401.90000000
276,525.20
0.05447000
28581.30000000
305,106.50
0.05446000
3404.10000000
308,510.60
0.05445000
9184.70000000
317,695.30
0.05444000
44230.00000000
361,925.30
0.05443000
6753.70000000
368,679.00
0.05442000
100270.50000000
468,949.50
0.05441000
4939.10000000
473,888.60
0.05440000
10762.20000000
484,650.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1569.30000000
1,569.30
0.05463000
4117.50000000
5,686.80
0.05464000
18297.50000000
23,984.30
0.05465000
6511.50000000
30,495.80
0.05466000
3956.20000000
34,452.00
0.05467000
11839.20000000
46,291.20
0.05468000
81294.80000000
127,586.00
0.05469000
47610.20000000
175,196.20
0.05470000
46569.30000000
221,765.50
0.05471000
58581.30000000
280,346.80
0.05472000
39510.00000000
319,856.80
0.05473000
52938.40000000
372,795.20
0.05474000
18315.20000000
391,110.40
0.05475000
35968.10000000
427,078.50
0.05477000
28581.30000000
455,659.80
0.05478000
24954.50000000
480,614.30
0.05479000
28581.30000000
509,195.60
0.05481000
11529.90000000
520,725.50
0.05482000
16853.60000000
537,579.10
0.05483000
28581.30000000
566,160.40
|
||||||
| 2026-06-13 23:40:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666396538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1569.30000000
1,569.30
0.05459000
2369.30000000
3,938.60
0.05458000
10698.90000000
14,637.50
0.05457000
4667.60000000
19,305.10
0.05456000
122704.40000000
142,009.50
0.05455000
14092.60000000
156,102.10
0.05454000
2000.00000000
158,102.10
0.05453000
1569.30000000
159,671.40
0.05452000
31948.30000000
191,619.70
0.05451000
33401.10000000
225,020.80
0.05450000
40395.40000000
265,416.20
0.05449000
8910.00000000
274,326.20
0.05448000
3401.90000000
277,728.10
0.05447000
28581.30000000
306,309.40
0.05446000
3404.10000000
309,713.50
0.05445000
9184.70000000
318,898.20
0.05444000
44230.00000000
363,128.20
0.05443000
6753.70000000
369,881.90
0.05442000
100270.50000000
470,152.40
0.05441000
4939.10000000
475,091.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1569.30000000
1,569.30
0.05463000
4117.50000000
5,686.80
0.05464000
18297.50000000
23,984.30
0.05465000
6511.50000000
30,495.80
0.05466000
3956.20000000
34,452.00
0.05467000
34339.20000000
68,791.20
0.05468000
88794.80000000
157,586.00
0.05469000
32610.20000000
190,196.20
0.05470000
61569.30000000
251,765.50
0.05471000
43581.30000000
295,346.80
0.05472000
24510.00000000
319,856.80
0.05473000
52938.40000000
372,795.20
0.05474000
18315.20000000
391,110.40
0.05475000
35968.10000000
427,078.50
0.05477000
28581.30000000
455,659.80
0.05478000
24954.50000000
480,614.30
0.05479000
28581.30000000
509,195.60
0.05481000
11529.90000000
520,725.50
0.05482000
16853.60000000
537,579.10
0.05483000
28581.30000000
566,160.40
|
||||||
| 2026-06-13 23:40:20 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666396516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1569.30000000
1,569.30
0.05458000
11498.90000000
13,068.20
0.05457000
125365.10000000
138,433.30
0.05455000
14092.60000000
152,525.90
0.05454000
2000.00000000
154,525.90
0.05453000
1569.30000000
156,095.20
0.05452000
31948.30000000
188,043.50
0.05451000
33767.70000000
221,811.20
0.05450000
40395.40000000
262,206.60
0.05449000
8910.00000000
271,116.60
0.05448000
3401.90000000
274,518.50
0.05447000
28581.30000000
303,099.80
0.05446000
3404.10000000
306,503.90
0.05445000
9184.70000000
315,688.60
0.05444000
44230.00000000
359,918.60
0.05443000
6753.70000000
366,672.30
0.05442000
100270.50000000
466,942.80
0.05441000
4939.10000000
471,881.90
0.05440000
10762.20000000
482,644.10
0.05439000
28581.30000000
511,225.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1569.30000000
1,569.30
0.05463000
4117.50000000
5,686.80
0.05464000
18297.50000000
23,984.30
0.05465000
6511.50000000
30,495.80
0.05466000
3956.20000000
34,452.00
0.05467000
34339.20000000
68,791.20
0.05468000
88794.80000000
157,586.00
0.05469000
32610.20000000
190,196.20
0.05470000
61569.30000000
251,765.50
0.05471000
43581.30000000
295,346.80
0.05472000
24510.00000000
319,856.80
0.05473000
52938.40000000
372,795.20
0.05474000
18315.20000000
391,110.40
0.05475000
35968.10000000
427,078.50
0.05477000
28581.30000000
455,659.80
0.05478000
24954.50000000
480,614.30
0.05479000
28581.30000000
509,195.60
0.05481000
11529.90000000
520,725.50
0.05482000
16853.60000000
537,579.10
0.05483000
28581.30000000
566,160.40
|
||||||
| 2026-06-13 23:40:19 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666396512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1569.30000000
1,569.30
0.05458000
4917.50000000
6,486.80
0.05457000
127365.10000000
133,851.90
0.05455000
14092.60000000
147,944.50
0.05454000
2000.00000000
149,944.50
0.05453000
1569.30000000
151,513.80
0.05452000
31948.30000000
183,462.10
0.05451000
33767.70000000
217,229.80
0.05450000
40395.40000000
257,625.20
0.05449000
8910.00000000
266,535.20
0.05448000
3401.90000000
269,937.10
0.05447000
28581.30000000
298,518.40
0.05446000
3404.10000000
301,922.50
0.05445000
9184.70000000
311,107.20
0.05444000
44230.00000000
355,337.20
0.05443000
6753.70000000
362,090.90
0.05442000
100270.50000000
462,361.40
0.05441000
4939.10000000
467,300.50
0.05440000
10762.20000000
478,062.70
0.05439000
28581.30000000
506,644.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1569.30000000
1,569.30
0.05463000
4117.50000000
5,686.80
0.05464000
18297.50000000
23,984.30
0.05465000
1935.30000000
25,919.60
0.05466000
3956.20000000
29,875.80
0.05467000
34339.20000000
64,215.00
0.05468000
88794.80000000
153,009.80
0.05469000
32610.20000000
185,620.00
0.05470000
61569.30000000
247,189.30
0.05471000
43581.30000000
290,770.60
0.05472000
24510.00000000
315,280.60
0.05473000
52938.40000000
368,219.00
0.05474000
18315.20000000
386,534.20
0.05475000
35968.10000000
422,502.30
0.05477000
28581.30000000
451,083.60
0.05478000
24954.50000000
476,038.10
0.05479000
28581.30000000
504,619.40
0.05481000
11529.90000000
516,149.30
0.05482000
16853.60000000
533,002.90
0.05483000
28581.30000000
561,584.20
|
||||||
| 2026-06-13 23:40:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666396425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1569.30000000
1,569.30
0.05457000
6117.40000000
7,686.70
0.05456000
9034.80000000
16,721.50
0.05455000
5790.00000000
22,511.50
0.05454000
2548.20000000
25,059.70
0.05453000
69817.10000000
94,876.80
0.05452000
31948.30000000
126,825.10
0.05451000
1935.90000000
128,761.00
0.05450000
40395.40000000
169,156.40
0.05449000
38910.00000000
208,066.40
0.05448000
3401.90000000
211,468.30
0.05447000
28581.30000000
240,049.60
0.05446000
3404.10000000
243,453.70
0.05445000
9184.70000000
252,638.40
0.05444000
44230.00000000
296,868.40
0.05443000
6753.70000000
303,622.10
0.05442000
37770.50000000
341,392.60
0.05441000
67439.10000000
408,831.70
0.05440000
10762.20000000
419,593.90
0.05439000
28581.30000000
448,175.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1569.30000000
1,569.30
0.05461000
3461.20000000
5,030.50
0.05462000
9871.90000000
14,902.40
0.05463000
14573.70000000
29,476.10
0.05464000
1569.30000000
31,045.40
0.05465000
18339.00000000
49,384.40
0.05466000
3293.80000000
52,678.20
0.05467000
25178.40000000
77,856.60
0.05468000
111185.90000000
189,042.50
0.05469000
30885.70000000
219,928.20
0.05470000
31569.30000000
251,497.50
0.05471000
51479.40000000
302,976.90
0.05472000
24510.00000000
327,486.90
0.05473000
52938.40000000
380,425.30
0.05474000
18315.20000000
398,740.50
0.05475000
35968.10000000
434,708.60
0.05477000
28581.30000000
463,289.90
0.05478000
24954.50000000
488,244.40
0.05479000
28581.30000000
516,825.70
0.05481000
11529.90000000
528,355.60
|
||||||
| 2026-06-13 23:40:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666396384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1569.30000000
1,569.30
0.05457000
6117.40000000
7,686.70
0.05456000
150452.50000000
158,139.20
0.05455000
7790.00000000
165,929.20
0.05454000
1569.30000000
167,498.50
0.05453000
1569.30000000
169,067.80
0.05452000
4936.30000000
174,004.10
0.05451000
1935.90000000
175,940.00
0.05450000
40395.40000000
216,335.40
0.05449000
38910.00000000
255,245.40
0.05448000
3401.90000000
258,647.30
0.05447000
28581.30000000
287,228.60
0.05446000
3404.10000000
290,632.70
0.05445000
9184.70000000
299,817.40
0.05444000
44230.00000000
344,047.40
0.05443000
6753.70000000
350,801.10
0.05442000
37770.50000000
388,571.60
0.05441000
67439.10000000
456,010.70
0.05440000
10762.20000000
466,772.90
0.05439000
28581.30000000
495,354.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1569.30000000
1,569.30
0.05461000
3461.20000000
5,030.50
0.05462000
9871.90000000
14,902.40
0.05463000
13475.20000000
28,377.60
0.05464000
5215.90000000
33,593.50
0.05465000
18339.00000000
51,932.50
0.05466000
25793.80000000
77,726.30
0.05467000
32678.40000000
110,404.70
0.05468000
96185.90000000
206,590.60
0.05469000
45885.70000000
252,476.30
0.05470000
16569.30000000
269,045.60
0.05471000
36479.40000000
305,525.00
0.05472000
24510.00000000
330,035.00
0.05473000
52938.40000000
382,973.40
0.05474000
18315.20000000
401,288.60
0.05475000
35968.10000000
437,256.70
0.05477000
28581.30000000
465,838.00
0.05478000
24954.50000000
490,792.50
0.05479000
28581.30000000
519,373.80
0.05481000
11529.90000000
530,903.70
|
||||||
| 2026-06-13 23:40:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666396371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1569.30000000
1,569.30
0.05457000
6117.40000000
7,686.70
0.05456000
149652.50000000
157,339.20
0.05455000
7790.00000000
165,129.20
0.05454000
1569.30000000
166,698.50
0.05453000
1569.30000000
168,267.80
0.05452000
4936.30000000
173,204.10
0.05451000
1935.90000000
175,140.00
0.05450000
40395.40000000
215,535.40
0.05449000
38910.00000000
254,445.40
0.05448000
3401.90000000
257,847.30
0.05447000
28581.30000000
286,428.60
0.05446000
3404.10000000
289,832.70
0.05445000
9184.70000000
299,017.40
0.05444000
44230.00000000
343,247.40
0.05443000
6753.70000000
350,001.10
0.05442000
37770.50000000
387,771.60
0.05441000
67439.10000000
455,210.70
0.05440000
10762.20000000
465,972.90
0.05439000
28581.30000000
494,554.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1569.30000000
1,569.30
0.05461000
3461.20000000
5,030.50
0.05462000
9871.90000000
14,902.40
0.05463000
8897.30000000
23,799.70
0.05464000
5215.90000000
29,015.60
0.05465000
18339.00000000
47,354.60
0.05466000
25793.80000000
73,148.40
0.05467000
32678.40000000
105,826.80
0.05468000
96185.90000000
202,012.70
0.05469000
45885.70000000
247,898.40
0.05470000
16569.30000000
264,467.70
0.05471000
36479.40000000
300,947.10
0.05472000
24510.00000000
325,457.10
0.05473000
52938.40000000
378,395.50
0.05474000
18315.20000000
396,710.70
0.05475000
35968.10000000
432,678.80
0.05477000
28581.30000000
461,260.10
0.05478000
24954.50000000
486,214.60
0.05479000
28581.30000000
514,795.90
0.05481000
11529.90000000
526,325.80
|
||||||
| 2026-06-13 23:40:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666396338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1569.30000000
1,569.30
0.05456000
143971.00000000
145,540.30
0.05455000
14272.20000000
159,812.50
0.05454000
1569.30000000
161,381.80
0.05453000
15447.20000000
176,829.00
0.05452000
4936.30000000
181,765.30
0.05451000
1935.90000000
183,701.20
0.05450000
40395.40000000
224,096.60
0.05449000
38910.00000000
263,006.60
0.05448000
3401.90000000
266,408.50
0.05447000
28581.30000000
294,989.80
0.05446000
3404.10000000
298,393.90
0.05444000
44230.00000000
342,623.90
0.05443000
6753.70000000
349,377.60
0.05442000
37770.50000000
387,148.10
0.05441000
4939.10000000
392,087.20
0.05440000
73262.20000000
465,349.40
0.05439000
28581.30000000
493,930.70
0.05438000
15890.00000000
509,820.70
0.05437000
45128.40000000
554,949.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1569.30000000
1,569.30
0.05460000
3816.00000000
5,385.30
0.05461000
3827.60000000
9,212.90
0.05462000
14450.70000000
23,663.60
0.05463000
9996.10000000
33,659.70
0.05464000
3638.30000000
37,298.00
0.05465000
18339.00000000
55,637.00
0.05466000
25793.80000000
81,430.80
0.05467000
32678.40000000
114,109.20
0.05468000
96185.90000000
210,295.10
0.05469000
45885.70000000
256,180.80
0.05470000
16569.30000000
272,750.10
0.05471000
36479.40000000
309,229.50
0.05472000
24510.00000000
333,739.50
0.05473000
52938.40000000
386,677.90
0.05474000
18315.20000000
404,993.10
0.05475000
35968.10000000
440,961.20
0.05477000
28581.30000000
469,542.50
0.05478000
24954.50000000
494,497.00
0.05479000
28581.30000000
523,078.30
|
||||||
| 2026-06-13 23:40:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666396334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1569.30000000
1,569.30
0.05456000
143971.00000000
145,540.30
0.05455000
14272.20000000
159,812.50
0.05454000
1569.30000000
161,381.80
0.05453000
15447.20000000
176,829.00
0.05452000
4936.30000000
181,765.30
0.05451000
1935.90000000
183,701.20
0.05450000
40395.40000000
224,096.60
0.05449000
38910.00000000
263,006.60
0.05448000
3401.90000000
266,408.50
0.05447000
28581.30000000
294,989.80
0.05446000
3404.10000000
298,393.90
0.05444000
51443.60000000
349,837.50
0.05443000
6753.70000000
356,591.20
0.05442000
37770.50000000
394,361.70
0.05441000
4939.10000000
399,300.80
0.05440000
73262.20000000
472,563.00
0.05439000
28581.30000000
501,144.30
0.05438000
15890.00000000
517,034.30
0.05437000
45128.40000000
562,162.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1569.30000000
1,569.30
0.05460000
3816.00000000
5,385.30
0.05461000
3827.60000000
9,212.90
0.05462000
14450.70000000
23,663.60
0.05463000
9996.10000000
33,659.70
0.05464000
1569.30000000
35,229.00
0.05465000
18339.00000000
53,568.00
0.05466000
25793.80000000
79,361.80
0.05467000
32678.40000000
112,040.20
0.05468000
96185.90000000
208,226.10
0.05469000
45885.70000000
254,111.80
0.05470000
16569.30000000
270,681.10
0.05471000
36479.40000000
307,160.50
0.05472000
24510.00000000
331,670.50
0.05473000
52938.40000000
384,608.90
0.05474000
18315.20000000
402,924.10
0.05475000
35968.10000000
438,892.20
0.05477000
28581.30000000
467,473.50
0.05478000
24954.50000000
492,428.00
0.05479000
28581.30000000
521,009.30
|
||||||
| 2026-06-13 23:40:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666396331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1569.30000000
1,569.30
0.05456000
143971.00000000
145,540.30
0.05455000
14272.20000000
159,812.50
0.05454000
1569.30000000
161,381.80
0.05453000
15447.20000000
176,829.00
0.05452000
4936.30000000
181,765.30
0.05451000
1935.90000000
183,701.20
0.05450000
40395.40000000
224,096.60
0.05449000
38910.00000000
263,006.60
0.05448000
3401.90000000
266,408.50
0.05447000
28581.30000000
294,989.80
0.05446000
3404.10000000
298,393.90
0.05444000
51443.60000000
349,837.50
0.05443000
6753.70000000
356,591.20
0.05442000
37770.50000000
394,361.70
0.05441000
4939.10000000
399,300.80
0.05440000
73262.20000000
472,563.00
0.05439000
28581.30000000
501,144.30
0.05438000
15890.00000000
517,034.30
0.05437000
45128.40000000
562,162.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1569.30000000
1,569.30
0.05460000
3816.00000000
5,385.30
0.05461000
3827.60000000
9,212.90
0.05462000
14450.70000000
23,663.60
0.05463000
9996.10000000
33,659.70
0.05464000
1569.30000000
35,229.00
0.05465000
10730.10000000
45,959.10
0.05466000
25793.80000000
71,752.90
0.05467000
32678.40000000
104,431.30
0.05468000
96185.90000000
200,617.20
0.05469000
45885.70000000
246,502.90
0.05470000
16569.30000000
263,072.20
0.05471000
36479.40000000
299,551.60
0.05472000
24510.00000000
324,061.60
0.05473000
52938.40000000
377,000.00
0.05474000
18315.20000000
395,315.20
0.05475000
35968.10000000
431,283.30
0.05477000
28581.30000000
459,864.60
0.05478000
24954.50000000
484,819.10
0.05479000
28581.30000000
513,400.40
|
||||||
| 2026-06-13 23:40:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666396329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1569.30000000
1,569.30
0.05456000
143971.00000000
145,540.30
0.05455000
14272.20000000
159,812.50
0.05454000
1569.30000000
161,381.80
0.05453000
15447.20000000
176,829.00
0.05452000
6936.30000000
183,765.30
0.05451000
3935.90000000
187,701.20
0.05450000
40395.40000000
228,096.60
0.05449000
38910.00000000
267,006.60
0.05448000
3401.90000000
270,408.50
0.05447000
28581.30000000
298,989.80
0.05446000
3404.10000000
302,393.90
0.05444000
51443.60000000
353,837.50
0.05443000
6753.70000000
360,591.20
0.05442000
37770.50000000
398,361.70
0.05441000
4939.10000000
403,300.80
0.05440000
73262.20000000
476,563.00
0.05439000
28581.30000000
505,144.30
0.05438000
15890.00000000
521,034.30
0.05437000
45128.40000000
566,162.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1569.30000000
1,569.30
0.05460000
3816.00000000
5,385.30
0.05461000
3827.60000000
9,212.90
0.05462000
14450.70000000
23,663.60
0.05463000
9996.10000000
33,659.70
0.05464000
1569.30000000
35,229.00
0.05465000
10730.10000000
45,959.10
0.05466000
25793.80000000
71,752.90
0.05467000
32678.40000000
104,431.30
0.05468000
96185.90000000
200,617.20
0.05469000
45885.70000000
246,502.90
0.05470000
16569.30000000
263,072.20
0.05471000
36479.40000000
299,551.60
0.05472000
24510.00000000
324,061.60
0.05473000
52938.40000000
377,000.00
0.05474000
18315.20000000
395,315.20
0.05475000
35968.10000000
431,283.30
0.05477000
28581.30000000
459,864.60
0.05478000
24954.50000000
484,819.10
0.05479000
28581.30000000
513,400.40
|
||||||
| 2026-06-13 23:40:11 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666396306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
15726.70000000
15,726.70
0.05454000
2668.30000000
18,395.00
0.05453000
15447.20000000
33,842.20
0.05452000
6936.30000000
40,778.50
0.05451000
1935.90000000
42,714.40
0.05450000
40395.40000000
83,109.80
0.05449000
38910.00000000
122,019.80
0.05448000
3401.90000000
125,421.70
0.05447000
28581.30000000
154,003.00
0.05446000
3404.10000000
157,407.10
0.05445000
141703.40000000
299,110.50
0.05444000
51443.60000000
350,554.10
0.05443000
6753.70000000
357,307.80
0.05442000
37770.50000000
395,078.30
0.05441000
4939.10000000
400,017.40
0.05440000
73262.20000000
473,279.60
0.05439000
28581.30000000
501,860.90
0.05438000
15890.00000000
517,750.90
0.05437000
45128.40000000
562,879.30
0.05436000
3405.60000000
566,284.90
Asks (20 levels)
Price
Qty
Total
0.05458000
1569.30000000
1,569.30
0.05459000
3418.30000000
4,987.60
0.05460000
3816.00000000
8,803.60
0.05461000
3827.60000000
12,631.20
0.05462000
17410.40000000
30,041.60
0.05463000
8897.30000000
38,938.90
0.05464000
1569.30000000
40,508.20
0.05465000
10730.10000000
51,238.30
0.05466000
82805.80000000
134,044.10
0.05467000
32678.40000000
166,722.50
0.05468000
66185.90000000
232,908.40
0.05469000
45885.70000000
278,794.10
0.05470000
16569.30000000
295,363.40
0.05471000
36479.40000000
331,842.80
0.05472000
9292.20000000
341,135.00
0.05473000
52938.40000000
394,073.40
0.05474000
18315.20000000
412,388.60
0.05475000
35968.10000000
448,356.70
0.05477000
28581.30000000
476,938.00
0.05478000
24954.50000000
501,892.50
|
||||||
| 2026-06-13 23:40:10 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666396256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
141079.80000000
141,079.80
0.05453000
8054.20000000
149,134.00
0.05452000
6936.30000000
156,070.30
0.05451000
3935.90000000
160,006.20
0.05450000
40395.40000000
200,401.60
0.05449000
38910.00000000
239,311.60
0.05448000
3401.90000000
242,713.50
0.05447000
28581.30000000
271,294.80
0.05446000
3404.10000000
274,698.90
0.05444000
51443.60000000
326,142.50
0.05443000
6753.70000000
332,896.20
0.05442000
37770.50000000
370,666.70
0.05441000
4939.10000000
375,605.80
0.05440000
73262.20000000
448,868.00
0.05439000
28581.30000000
477,449.30
0.05438000
15890.00000000
493,339.30
0.05437000
45128.40000000
538,467.70
0.05436000
3405.60000000
541,873.30
0.05435000
45443.50000000
587,316.80
0.05434000
15924.40000000
603,241.20
Asks (20 levels)
Price
Qty
Total
0.05457000
3311.80000000
3,311.80
0.05458000
3896.50000000
7,208.30
0.05459000
15331.00000000
22,539.30
0.05460000
2668.50000000
25,207.80
0.05461000
4484.80000000
29,692.60
0.05462000
9871.90000000
39,564.50
0.05463000
8897.30000000
48,461.80
0.05464000
11727.30000000
60,189.10
0.05465000
10730.10000000
70,919.20
0.05466000
82805.80000000
153,725.00
0.05467000
32678.40000000
186,403.40
0.05468000
66185.90000000
252,589.30
0.05469000
61103.50000000
313,692.80
0.05470000
16569.30000000
330,262.10
0.05471000
36479.40000000
366,741.50
0.05472000
9292.20000000
376,033.70
0.05473000
52938.40000000
428,972.10
0.05474000
18315.20000000
447,287.30
0.05475000
35968.10000000
483,255.40
0.05477000
28581.30000000
511,836.70
|
||||||
| 2026-06-13 23:40:09 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666396251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
141079.80000000
141,079.80
0.05453000
7254.20000000
148,334.00
0.05452000
7736.30000000
156,070.30
0.05451000
3935.90000000
160,006.20
0.05450000
40395.40000000
200,401.60
0.05449000
38910.00000000
239,311.60
0.05448000
3401.90000000
242,713.50
0.05447000
28581.30000000
271,294.80
0.05446000
3404.10000000
274,698.90
0.05444000
51443.60000000
326,142.50
0.05443000
6753.70000000
332,896.20
0.05442000
37770.50000000
370,666.70
0.05441000
4939.10000000
375,605.80
0.05440000
73262.20000000
448,868.00
0.05439000
28581.30000000
477,449.30
0.05438000
15890.00000000
493,339.30
0.05437000
45128.40000000
538,467.70
0.05436000
3405.60000000
541,873.30
0.05435000
30225.70000000
572,099.00
0.05434000
15924.40000000
588,023.40
Asks (20 levels)
Price
Qty
Total
0.05457000
3311.80000000
3,311.80
0.05458000
3896.50000000
7,208.30
0.05459000
15331.00000000
22,539.30
0.05460000
2668.50000000
25,207.80
0.05461000
4484.80000000
29,692.60
0.05462000
9871.90000000
39,564.50
0.05463000
8897.30000000
48,461.80
0.05464000
11727.30000000
60,189.10
0.05465000
10730.10000000
70,919.20
0.05466000
82805.80000000
153,725.00
0.05467000
32678.40000000
186,403.40
0.05468000
66185.90000000
252,589.30
0.05469000
61103.50000000
313,692.80
0.05470000
16569.30000000
330,262.10
0.05471000
36479.40000000
366,741.50
0.05472000
9292.20000000
376,033.70
0.05473000
52938.40000000
428,972.10
0.05474000
18315.20000000
447,287.30
0.05475000
35968.10000000
483,255.40
0.05477000
28581.30000000
511,836.70
|
||||||
| 2026-06-13 23:40:08 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666396246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
141079.80000000
141,079.80
0.05453000
8054.20000000
149,134.00
0.05452000
6936.30000000
156,070.30
0.05451000
3935.90000000
160,006.20
0.05450000
40395.40000000
200,401.60
0.05449000
38910.00000000
239,311.60
0.05448000
3401.90000000
242,713.50
0.05447000
28581.30000000
271,294.80
0.05446000
3404.10000000
274,698.90
0.05444000
51443.60000000
326,142.50
0.05443000
6753.70000000
332,896.20
0.05442000
37770.50000000
370,666.70
0.05441000
4939.10000000
375,605.80
0.05440000
73262.20000000
448,868.00
0.05439000
28581.30000000
477,449.30
0.05438000
15890.00000000
493,339.30
0.05437000
45128.40000000
538,467.70
0.05436000
3405.60000000
541,873.30
0.05435000
30225.70000000
572,099.00
0.05434000
15924.40000000
588,023.40
Asks (20 levels)
Price
Qty
Total
0.05457000
3311.80000000
3,311.80
0.05458000
3896.50000000
7,208.30
0.05459000
15331.00000000
22,539.30
0.05460000
2668.50000000
25,207.80
0.05461000
4484.80000000
29,692.60
0.05462000
9871.90000000
39,564.50
0.05463000
8897.30000000
48,461.80
0.05464000
11727.30000000
60,189.10
0.05465000
10730.10000000
70,919.20
0.05466000
82805.80000000
153,725.00
0.05467000
32678.40000000
186,403.40
0.05468000
66185.90000000
252,589.30
0.05469000
61103.50000000
313,692.80
0.05470000
16569.30000000
330,262.10
0.05471000
36479.40000000
366,741.50
0.05472000
9292.20000000
376,033.70
0.05473000
52938.40000000
428,972.10
0.05474000
18315.20000000
447,287.30
0.05475000
35968.10000000
483,255.40
0.05477000
28581.30000000
511,836.70
|
||||||
| 2026-06-13 23:40:06 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666396241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
141079.80000000
141,079.80
0.05453000
8054.20000000
149,134.00
0.05452000
6936.30000000
156,070.30
0.05451000
3935.90000000
160,006.20
0.05450000
40395.40000000
200,401.60
0.05449000
38910.00000000
239,311.60
0.05448000
3401.90000000
242,713.50
0.05447000
28581.30000000
271,294.80
0.05446000
3404.10000000
274,698.90
0.05444000
51443.60000000
326,142.50
0.05443000
6753.70000000
332,896.20
0.05442000
37770.50000000
370,666.70
0.05441000
4939.10000000
375,605.80
0.05440000
73262.20000000
448,868.00
0.05439000
28581.30000000
477,449.30
0.05438000
15890.00000000
493,339.30
0.05437000
45128.40000000
538,467.70
0.05436000
3405.60000000
541,873.30
0.05435000
30225.70000000
572,099.00
0.05434000
15924.40000000
588,023.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1569.30000000
1,569.30
0.05457000
3311.80000000
4,881.10
0.05458000
3896.50000000
8,777.60
0.05459000
15331.00000000
24,108.60
0.05460000
2668.50000000
26,777.10
0.05461000
4484.80000000
31,261.90
0.05462000
9871.90000000
41,133.80
0.05463000
8897.30000000
50,031.10
0.05464000
4118.40000000
54,149.50
0.05465000
10730.10000000
64,879.60
0.05466000
82805.80000000
147,685.40
0.05467000
32678.40000000
180,363.80
0.05468000
66185.90000000
246,549.70
0.05469000
61103.50000000
307,653.20
0.05470000
16569.30000000
324,222.50
0.05471000
36479.40000000
360,701.90
0.05472000
9292.20000000
369,994.10
0.05473000
52938.40000000
422,932.50
0.05474000
18315.20000000
441,247.70
0.05475000
35968.10000000
477,215.80
|
||||||
| 2026-06-13 23:40:05 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666396239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
141079.80000000
141,079.80
0.05453000
8054.20000000
149,134.00
0.05452000
6936.30000000
156,070.30
0.05451000
3935.90000000
160,006.20
0.05450000
40395.40000000
200,401.60
0.05449000
38910.00000000
239,311.60
0.05448000
3401.90000000
242,713.50
0.05447000
28581.30000000
271,294.80
0.05446000
3404.10000000
274,698.90
0.05444000
51443.60000000
326,142.50
0.05443000
6753.70000000
332,896.20
0.05442000
37770.50000000
370,666.70
0.05441000
4939.10000000
375,605.80
0.05440000
73262.20000000
448,868.00
0.05439000
28581.30000000
477,449.30
0.05438000
15890.00000000
493,339.30
0.05437000
45128.40000000
538,467.70
0.05436000
3405.60000000
541,873.30
0.05435000
30225.70000000
572,099.00
0.05434000
15924.40000000
588,023.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1569.30000000
1,569.30
0.05457000
3311.80000000
4,881.10
0.05458000
3896.50000000
8,777.60
0.05459000
15331.00000000
24,108.60
0.05460000
2668.50000000
26,777.10
0.05461000
4484.80000000
31,261.90
0.05462000
9871.90000000
41,133.80
0.05463000
8897.30000000
50,031.10
0.05464000
4118.40000000
54,149.50
0.05465000
10730.10000000
64,879.60
0.05466000
82805.80000000
147,685.40
0.05467000
32678.40000000
180,363.80
0.05468000
66185.90000000
246,549.70
0.05469000
61103.50000000
307,653.20
0.05470000
16569.30000000
324,222.50
0.05471000
36479.40000000
360,701.90
0.05472000
9292.20000000
369,994.10
0.05473000
52938.40000000
422,932.50
0.05474000
18315.20000000
441,247.70
0.05475000
35968.10000000
477,215.80
|
||||||
| 2026-06-13 23:40:04 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666396238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
141079.80000000
141,079.80
0.05453000
8054.20000000
149,134.00
0.05452000
6936.30000000
156,070.30
0.05451000
3935.90000000
160,006.20
0.05450000
40395.40000000
200,401.60
0.05449000
38910.00000000
239,311.60
0.05448000
3401.90000000
242,713.50
0.05447000
28581.30000000
271,294.80
0.05446000
3404.10000000
274,698.90
0.05444000
51443.60000000
326,142.50
0.05443000
6753.70000000
332,896.20
0.05442000
37770.50000000
370,666.70
0.05441000
4939.10000000
375,605.80
0.05440000
73262.20000000
448,868.00
0.05439000
28581.30000000
477,449.30
0.05438000
15890.00000000
493,339.30
0.05437000
45128.40000000
538,467.70
0.05436000
3405.60000000
541,873.30
0.05435000
30225.70000000
572,099.00
0.05434000
15924.40000000
588,023.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1569.30000000
1,569.30
0.05457000
3311.80000000
4,881.10
0.05458000
3896.50000000
8,777.60
0.05459000
15331.00000000
24,108.60
0.05460000
2668.50000000
26,777.10
0.05461000
4484.80000000
31,261.90
0.05462000
9871.90000000
41,133.80
0.05463000
8897.30000000
50,031.10
0.05464000
4118.40000000
54,149.50
0.05465000
10730.10000000
64,879.60
0.05466000
82805.80000000
147,685.40
0.05467000
32678.40000000
180,363.80
0.05468000
66185.90000000
246,549.70
0.05469000
61103.50000000
307,653.20
0.05470000
16569.30000000
324,222.50
0.05471000
36479.40000000
360,701.90
0.05472000
9292.20000000
369,994.10
0.05473000
52938.40000000
422,932.50
0.05474000
18315.20000000
441,247.70
0.05475000
35968.10000000
477,215.80
|
||||||
| 2026-06-13 23:40:03 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666396234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
141079.80000000
141,079.80
0.05453000
7254.20000000
148,334.00
0.05452000
7736.30000000
156,070.30
0.05451000
3935.90000000
160,006.20
0.05450000
40395.40000000
200,401.60
0.05449000
38910.00000000
239,311.60
0.05448000
3401.90000000
242,713.50
0.05447000
28581.30000000
271,294.80
0.05446000
3404.10000000
274,698.90
0.05444000
51443.60000000
326,142.50
0.05443000
6753.70000000
332,896.20
0.05442000
37770.50000000
370,666.70
0.05441000
4939.10000000
375,605.80
0.05440000
73262.20000000
448,868.00
0.05439000
28581.30000000
477,449.30
0.05438000
15890.00000000
493,339.30
0.05437000
45128.40000000
538,467.70
0.05436000
3405.60000000
541,873.30
0.05435000
30225.70000000
572,099.00
0.05434000
15924.40000000
588,023.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1569.30000000
1,569.30
0.05457000
3311.80000000
4,881.10
0.05458000
3896.50000000
8,777.60
0.05459000
10750.30000000
19,527.90
0.05460000
7248.50000000
26,776.40
0.05461000
4484.80000000
31,261.20
0.05462000
9871.90000000
41,133.10
0.05463000
8897.30000000
50,030.40
0.05464000
4118.40000000
54,148.80
0.05465000
10730.10000000
64,878.90
0.05466000
82805.80000000
147,684.70
0.05467000
32678.40000000
180,363.10
0.05468000
66185.90000000
246,549.00
0.05469000
61103.50000000
307,652.50
0.05470000
16569.30000000
324,221.80
0.05471000
36479.40000000
360,701.20
0.05472000
9292.20000000
369,993.40
0.05473000
52938.40000000
422,931.80
0.05474000
18315.20000000
441,247.00
0.05475000
35968.10000000
477,215.10
|
||||||
| 2026-06-13 23:40:02 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666396230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
141079.80000000
141,079.80
0.05453000
8054.20000000
149,134.00
0.05452000
6936.30000000
156,070.30
0.05451000
3935.90000000
160,006.20
0.05450000
40395.40000000
200,401.60
0.05449000
38910.00000000
239,311.60
0.05448000
3401.90000000
242,713.50
0.05447000
28581.30000000
271,294.80
0.05446000
3404.10000000
274,698.90
0.05444000
51443.60000000
326,142.50
0.05443000
6753.70000000
332,896.20
0.05442000
37770.50000000
370,666.70
0.05441000
4939.10000000
375,605.80
0.05440000
73262.20000000
448,868.00
0.05439000
28581.30000000
477,449.30
0.05438000
15890.00000000
493,339.30
0.05437000
45128.40000000
538,467.70
0.05436000
3405.60000000
541,873.30
0.05435000
30225.70000000
572,099.00
0.05434000
15924.40000000
588,023.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1569.30000000
1,569.30
0.05457000
3311.80000000
4,881.10
0.05458000
3896.50000000
8,777.60
0.05459000
10750.30000000
19,527.90
0.05460000
7248.50000000
26,776.40
0.05461000
4118.40000000
30,894.80
0.05462000
10238.20000000
41,133.00
0.05463000
8897.30000000
50,030.30
0.05464000
4118.40000000
54,148.70
0.05465000
10730.10000000
64,878.80
0.05466000
82805.80000000
147,684.60
0.05467000
32678.40000000
180,363.00
0.05468000
66185.90000000
246,548.90
0.05469000
61103.50000000
307,652.40
0.05470000
16569.30000000
324,221.70
0.05471000
36479.40000000
360,701.10
0.05472000
9292.20000000
369,993.30
0.05473000
52938.40000000
422,931.70
0.05474000
18315.20000000
441,246.90
0.05475000
35968.10000000
477,215.00
|
||||||
| 2026-06-13 23:40:01 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666396229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
141079.80000000
141,079.80
0.05453000
8054.20000000
149,134.00
0.05452000
6936.30000000
156,070.30
0.05451000
3935.90000000
160,006.20
0.05450000
40395.40000000
200,401.60
0.05449000
38910.00000000
239,311.60
0.05448000
3401.90000000
242,713.50
0.05447000
28581.30000000
271,294.80
0.05446000
3404.10000000
274,698.90
0.05444000
51443.60000000
326,142.50
0.05443000
6753.70000000
332,896.20
0.05442000
37770.50000000
370,666.70
0.05441000
4939.10000000
375,605.80
0.05440000
73262.20000000
448,868.00
0.05439000
28581.30000000
477,449.30
0.05438000
15890.00000000
493,339.30
0.05437000
45128.40000000
538,467.70
0.05436000
3405.60000000
541,873.30
0.05435000
30225.70000000
572,099.00
0.05434000
15924.40000000
588,023.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1569.30000000
1,569.30
0.05457000
3311.80000000
4,881.10
0.05458000
3896.50000000
8,777.60
0.05459000
10750.30000000
19,527.90
0.05460000
7248.50000000
26,776.40
0.05461000
4118.40000000
30,894.80
0.05462000
10238.20000000
41,133.00
0.05463000
8897.30000000
50,030.30
0.05464000
4118.40000000
54,148.70
0.05465000
10730.10000000
64,878.80
0.05466000
82805.80000000
147,684.60
0.05467000
32678.40000000
180,363.00
0.05468000
66185.90000000
246,548.90
0.05469000
61103.50000000
307,652.40
0.05470000
16569.30000000
324,221.70
0.05471000
36479.40000000
360,701.10
0.05472000
9292.20000000
369,993.30
0.05473000
52938.40000000
422,931.70
0.05474000
18315.20000000
441,246.90
0.05475000
35968.10000000
477,215.00
|
||||||
| 2026-06-13 23:40:00 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666396227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
141079.80000000
141,079.80
0.05453000
8054.20000000
149,134.00
0.05452000
6936.30000000
156,070.30
0.05451000
3935.90000000
160,006.20
0.05450000
40395.40000000
200,401.60
0.05449000
38910.00000000
239,311.60
0.05448000
3401.90000000
242,713.50
0.05447000
28581.30000000
271,294.80
0.05446000
3404.10000000
274,698.90
0.05444000
51443.60000000
326,142.50
0.05443000
6753.70000000
332,896.20
0.05442000
37770.50000000
370,666.70
0.05441000
4939.10000000
375,605.80
0.05440000
73262.20000000
448,868.00
0.05439000
28581.30000000
477,449.30
0.05438000
15890.00000000
493,339.30
0.05437000
45128.40000000
538,467.70
0.05436000
3405.60000000
541,873.30
0.05435000
30225.70000000
572,099.00
0.05434000
15924.40000000
588,023.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1569.30000000
1,569.30
0.05457000
3311.80000000
4,881.10
0.05458000
3896.50000000
8,777.60
0.05459000
10750.30000000
19,527.90
0.05460000
7248.50000000
26,776.40
0.05461000
4118.40000000
30,894.80
0.05462000
10238.20000000
41,133.00
0.05463000
8897.30000000
50,030.30
0.05464000
4118.40000000
54,148.70
0.05465000
10730.10000000
64,878.80
0.05466000
82805.80000000
147,684.60
0.05467000
32678.40000000
180,363.00
0.05468000
66185.90000000
246,548.90
0.05469000
61103.50000000
307,652.40
0.05470000
16569.30000000
324,221.70
0.05471000
36479.40000000
360,701.10
0.05472000
9292.20000000
369,993.30
0.05473000
52938.40000000
422,931.70
0.05474000
18315.20000000
441,246.90
0.05475000
35968.10000000
477,215.00
|
||||||
| 2026-06-13 23:39:59 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666396221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
141079.80000000
141,079.80
0.05453000
8054.20000000
149,134.00
0.05452000
6936.30000000
156,070.30
0.05451000
3935.90000000
160,006.20
0.05450000
40395.40000000
200,401.60
0.05449000
38910.00000000
239,311.60
0.05448000
3401.90000000
242,713.50
0.05447000
28581.30000000
271,294.80
0.05446000
3404.10000000
274,698.90
0.05444000
51443.60000000
326,142.50
0.05443000
6753.70000000
332,896.20
0.05442000
37770.50000000
370,666.70
0.05441000
4939.10000000
375,605.80
0.05440000
73262.20000000
448,868.00
0.05439000
28581.30000000
477,449.30
0.05438000
15890.00000000
493,339.30
0.05437000
45128.40000000
538,467.70
0.05436000
3405.60000000
541,873.30
0.05435000
30225.70000000
572,099.00
0.05434000
15924.40000000
588,023.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1569.30000000
1,569.30
0.05458000
3896.50000000
5,465.80
0.05459000
10750.30000000
16,216.10
0.05460000
7248.50000000
23,464.60
0.05461000
4118.40000000
27,583.00
0.05462000
10238.20000000
37,821.20
0.05463000
8897.30000000
46,718.50
0.05464000
4118.40000000
50,836.90
0.05465000
10730.10000000
61,567.00
0.05466000
82805.80000000
144,372.80
0.05467000
47896.20000000
192,269.00
0.05468000
66185.90000000
258,454.90
0.05469000
61103.50000000
319,558.40
0.05470000
16569.30000000
336,127.70
0.05471000
36479.40000000
372,607.10
0.05472000
9292.20000000
381,899.30
0.05473000
52938.40000000
434,837.70
0.05474000
18315.20000000
453,152.90
0.05475000
35968.10000000
489,121.00
0.05477000
28581.30000000
517,702.30
|
||||||
| 2026-06-13 23:39:58 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666396210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
141079.80000000
141,079.80
0.05453000
8054.20000000
149,134.00
0.05452000
6936.30000000
156,070.30
0.05451000
3935.90000000
160,006.20
0.05450000
40395.40000000
200,401.60
0.05449000
38910.00000000
239,311.60
0.05448000
3401.90000000
242,713.50
0.05447000
28581.30000000
271,294.80
0.05446000
3404.10000000
274,698.90
0.05444000
51443.60000000
326,142.50
0.05443000
6753.70000000
332,896.20
0.05442000
37770.50000000
370,666.70
0.05441000
4939.10000000
375,605.80
0.05440000
73262.20000000
448,868.00
0.05439000
28581.30000000
477,449.30
0.05438000
15890.00000000
493,339.30
0.05437000
45128.40000000
538,467.70
0.05436000
3405.60000000
541,873.30
0.05435000
30225.70000000
572,099.00
0.05434000
15924.40000000
588,023.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1569.30000000
1,569.30
0.05458000
3896.50000000
5,465.80
0.05459000
40750.30000000
46,216.10
0.05460000
7248.50000000
53,464.60
0.05461000
1569.30000000
55,033.90
0.05462000
10238.20000000
65,272.10
0.05463000
8897.30000000
74,169.40
0.05464000
1569.30000000
75,738.70
0.05465000
10730.10000000
86,468.80
0.05466000
52805.80000000
139,274.60
0.05467000
47896.20000000
187,170.80
0.05468000
66185.90000000
253,356.70
0.05469000
61103.50000000
314,460.20
0.05470000
16569.30000000
331,029.50
0.05471000
36479.40000000
367,508.90
0.05472000
9292.20000000
376,801.10
0.05473000
52938.40000000
429,739.50
0.05474000
18315.20000000
448,054.70
0.05475000
35968.10000000
484,022.80
0.05477000
28581.30000000
512,604.10
|
||||||
| 2026-06-13 23:39:57 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666396194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
141079.80000000
141,079.80
0.05453000
3468.50000000
144,548.30
0.05452000
11522.20000000
156,070.50
0.05451000
3935.90000000
160,006.40
0.05450000
40395.40000000
200,401.80
0.05449000
38910.00000000
239,311.80
0.05448000
3401.90000000
242,713.70
0.05447000
28581.30000000
271,295.00
0.05446000
3404.10000000
274,699.10
0.05444000
51443.60000000
326,142.70
0.05443000
6753.70000000
332,896.40
0.05442000
37770.50000000
370,666.90
0.05441000
4939.10000000
375,606.00
0.05440000
73262.20000000
448,868.20
0.05439000
28581.30000000
477,449.50
0.05438000
15890.00000000
493,339.50
0.05437000
45128.40000000
538,467.90
0.05436000
3405.60000000
541,873.50
0.05435000
30225.70000000
572,099.20
0.05434000
15924.40000000
588,023.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1569.30000000
1,569.30
0.05458000
3896.50000000
5,465.80
0.05459000
15331.00000000
20,796.80
0.05460000
2668.50000000
23,465.30
0.05461000
3935.10000000
27,400.40
0.05462000
19405.70000000
46,806.10
0.05463000
8897.30000000
55,703.40
0.05464000
31569.30000000
87,272.70
0.05465000
1569.30000000
88,842.00
0.05466000
52805.80000000
141,647.80
0.05467000
32678.40000000
174,326.20
0.05468000
66185.90000000
240,512.10
0.05469000
61103.50000000
301,615.60
0.05470000
16569.30000000
318,184.90
0.05471000
36479.40000000
354,664.30
0.05472000
9292.20000000
363,956.50
0.05473000
37720.60000000
401,677.10
0.05474000
18315.20000000
419,992.30
0.05475000
35968.10000000
455,960.40
0.05477000
28581.30000000
484,541.70
|
||||||
| 2026-06-13 23:39:56 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 666396185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
141079.80000000
141,079.80
0.05453000
3468.50000000
144,548.30
0.05452000
6936.30000000
151,484.60
0.05451000
3935.90000000
155,420.50
0.05450000
40395.40000000
195,815.90
0.05449000
38910.00000000
234,725.90
0.05448000
3401.90000000
238,127.80
0.05447000
28581.30000000
266,709.10
0.05446000
3404.10000000
270,113.20
0.05444000
51443.60000000
321,556.80
0.05443000
6753.70000000
328,310.50
0.05442000
37770.50000000
366,081.00
0.05441000
4939.10000000
371,020.10
0.05440000
73262.20000000
444,282.30
0.05439000
28581.30000000
472,863.60
0.05438000
15890.00000000
488,753.60
0.05437000
45128.40000000
533,882.00
0.05436000
3405.60000000
537,287.60
0.05435000
28581.30000000
565,868.90
0.05434000
15924.40000000
581,793.30
Asks (20 levels)
Price
Qty
Total
0.05458000
3896.50000000
3,896.50
0.05459000
15331.00000000
19,227.50
0.05460000
2668.50000000
21,896.00
0.05461000
3935.10000000
25,831.10
0.05462000
10238.20000000
36,069.30
0.05463000
8897.30000000
44,966.60
0.05464000
3991.90000000
48,958.50
0.05465000
10736.80000000
59,695.30
0.05466000
52805.80000000
112,501.10
0.05467000
32678.40000000
145,179.50
0.05468000
96185.90000000
241,365.40
0.05469000
61103.50000000
302,468.90
0.05470000
16569.30000000
319,038.20
0.05471000
36479.40000000
355,517.60
0.05472000
9292.20000000
364,809.80
0.05473000
37720.60000000
402,530.40
0.05474000
18315.20000000
420,845.60
0.05475000
35968.10000000
456,813.70
0.05477000
28581.30000000
485,395.00
0.05478000
24954.50000000
510,349.50
|
||||||
| 2026-06-13 23:39:55 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666396148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
144546.30000000
144,546.30
0.05453000
8054.20000000
152,600.50
0.05452000
6936.30000000
159,536.80
0.05451000
3935.90000000
163,472.70
0.05450000
40395.40000000
203,868.10
0.05449000
38910.00000000
242,778.10
0.05448000
3401.90000000
246,180.00
0.05447000
28581.30000000
274,761.30
0.05446000
3404.10000000
278,165.40
0.05444000
51443.60000000
329,609.00
0.05443000
6753.70000000
336,362.70
0.05442000
37770.50000000
374,133.20
0.05441000
4939.10000000
379,072.30
0.05440000
73262.20000000
452,334.50
0.05439000
28581.30000000
480,915.80
0.05438000
15890.00000000
496,805.80
0.05437000
45128.40000000
541,934.20
0.05436000
5049.70000000
546,983.90
0.05435000
28581.30000000
575,565.20
0.05434000
15924.40000000
591,489.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1569.30000000
1,569.30
0.05458000
3896.50000000
5,465.80
0.05459000
3418.30000000
8,884.10
0.05460000
8885.10000000
17,769.20
0.05461000
17813.00000000
35,582.20
0.05462000
10238.20000000
45,820.40
0.05463000
8897.30000000
54,717.70
0.05464000
1569.30000000
56,287.00
0.05465000
10736.80000000
67,023.80
0.05466000
52805.80000000
119,829.60
0.05467000
32678.40000000
152,508.00
0.05468000
96185.90000000
248,693.90
0.05469000
61103.50000000
309,797.40
0.05470000
16569.30000000
326,366.70
0.05471000
36479.40000000
362,846.10
0.05472000
9292.20000000
372,138.30
0.05473000
37720.60000000
409,858.90
0.05474000
18315.20000000
428,174.10
0.05475000
35968.10000000
464,142.20
0.05477000
28581.30000000
492,723.50
|
||||||