SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 23:41:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1569.30000000
1,569.30
0.05455000
13606.10000000
15,175.40
0.05454000
30581.30000000
45,756.70
0.05453000
55760.50000000
101,517.20
0.05452000
31948.30000000
133,465.50
0.05451000
3401.10000000
136,866.60
0.05450000
70395.40000000
207,262.00
0.05449000
69781.20000000
277,043.20
0.05448000
18619.70000000
295,662.90
0.05447000
28581.30000000
324,244.20
0.05446000
3404.10000000
327,648.30
0.05445000
25971.80000000
353,620.10
0.05444000
59447.80000000
413,067.90
0.05443000
6753.70000000
419,821.60
0.05442000
37770.50000000
457,592.10
0.05441000
4939.10000000
462,531.20
0.05440000
64069.30000000
526,600.50
0.05439000
47222.70000000
573,823.20
0.05438000
25085.10000000
598,908.30
0.05437000
8918.80000000
607,827.10
Asks (20 levels)
Price
Qty
Total
0.05458000
1569.30000000
1,569.30
0.05459000
4076.40000000
5,645.70
0.05460000
4091.50000000
9,737.20
0.05461000
4087.50000000
13,824.70
0.05462000
17089.00000000
30,913.70
0.05463000
10238.10000000
41,151.80
0.05464000
1569.30000000
42,721.10
0.05465000
26177.60000000
68,898.70
0.05466000
8887.20000000
77,785.90
0.05467000
16787.10000000
94,573.00
0.05468000
10980.60000000
105,553.60
0.05469000
23762.90000000
129,316.50
0.05470000
46787.10000000
176,103.60
0.05471000
66008.10000000
242,111.70
0.05472000
18407.80000000
260,519.50
0.05473000
59383.90000000
319,903.40
0.05474000
48205.80000000
368,109.20
0.05475000
23956.10000000
392,065.30
0.05476000
1569.30000000
393,634.60
0.05477000
45322.40000000
438,957.00
|
||||||
| 2026-06-13 23:41:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1569.30000000
1,569.30
0.05455000
13606.10000000
15,175.40
0.05454000
3569.30000000
18,744.70
0.05453000
58267.60000000
77,012.30
0.05452000
31948.30000000
108,960.60
0.05451000
3401.10000000
112,361.70
0.05450000
70395.40000000
182,757.10
0.05449000
69781.20000000
252,538.30
0.05448000
18619.70000000
271,158.00
0.05447000
28581.30000000
299,739.30
0.05446000
3404.10000000
303,143.40
0.05445000
25971.80000000
329,115.20
0.05444000
59447.80000000
388,563.00
0.05443000
6753.70000000
395,316.70
0.05442000
37770.50000000
433,087.20
0.05441000
4939.10000000
438,026.30
0.05440000
64069.30000000
502,095.60
0.05439000
47222.70000000
549,318.30
0.05438000
25085.10000000
574,403.40
0.05437000
8918.80000000
583,322.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1569.30000000
1,569.30
0.05459000
4076.40000000
5,645.70
0.05460000
4091.50000000
9,737.20
0.05461000
4087.50000000
13,824.70
0.05462000
17089.00000000
30,913.70
0.05463000
10238.10000000
41,151.80
0.05464000
1569.30000000
42,721.10
0.05465000
26177.60000000
68,898.70
0.05466000
8887.20000000
77,785.90
0.05467000
16787.10000000
94,573.00
0.05468000
10980.60000000
105,553.60
0.05469000
23762.90000000
129,316.50
0.05470000
46787.10000000
176,103.60
0.05471000
66008.10000000
242,111.70
0.05472000
18407.80000000
260,519.50
0.05473000
59383.90000000
319,903.40
0.05474000
48205.80000000
368,109.20
0.05475000
23956.10000000
392,065.30
0.05476000
1569.30000000
393,634.60
0.05477000
45322.40000000
438,957.00
|
||||||
| 2026-06-13 23:41:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1569.30000000
1,569.30
0.05455000
13606.10000000
15,175.40
0.05454000
30581.30000000
45,756.70
0.05453000
3935.90000000
49,692.60
0.05452000
31948.30000000
81,640.90
0.05451000
66736.20000000
148,377.10
0.05450000
70395.40000000
218,772.50
0.05449000
69781.20000000
288,553.70
0.05448000
18619.70000000
307,173.40
0.05447000
28581.30000000
335,754.70
0.05446000
3404.10000000
339,158.80
0.05445000
25971.80000000
365,130.60
0.05444000
59447.80000000
424,578.40
0.05443000
6753.70000000
431,332.10
0.05442000
37770.50000000
469,102.60
0.05441000
4939.10000000
474,041.70
0.05440000
64069.30000000
538,111.00
0.05439000
47222.70000000
585,333.70
0.05438000
25085.10000000
610,418.80
0.05437000
8918.80000000
619,337.60
Asks (20 levels)
Price
Qty
Total
0.05458000
1569.30000000
1,569.30
0.05459000
4076.40000000
5,645.70
0.05460000
4091.50000000
9,737.20
0.05461000
4087.50000000
13,824.70
0.05462000
17089.00000000
30,913.70
0.05463000
10238.10000000
41,151.80
0.05464000
1569.30000000
42,721.10
0.05465000
26177.60000000
68,898.70
0.05466000
8887.20000000
77,785.90
0.05467000
16787.10000000
94,573.00
0.05468000
10980.60000000
105,553.60
0.05469000
23762.90000000
129,316.50
0.05470000
46787.10000000
176,103.60
0.05471000
66008.10000000
242,111.70
0.05472000
18407.80000000
260,519.50
0.05473000
59383.90000000
319,903.40
0.05474000
48205.80000000
368,109.20
0.05475000
23956.10000000
392,065.30
0.05476000
1569.30000000
393,634.60
0.05477000
45322.40000000
438,957.00
|
||||||
| 2026-06-13 23:41:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1569.30000000
1,569.30
0.05456000
5189.50000000
6,758.80
0.05455000
10051.90000000
16,810.70
0.05454000
30581.30000000
47,392.00
0.05453000
3935.90000000
51,327.90
0.05452000
31948.30000000
83,276.20
0.05451000
66736.20000000
150,012.40
0.05450000
70395.40000000
220,407.80
0.05449000
69781.20000000
290,189.00
0.05448000
18619.70000000
308,808.70
0.05447000
28581.30000000
337,390.00
0.05446000
3404.10000000
340,794.10
0.05445000
25971.80000000
366,765.90
0.05444000
59447.80000000
426,213.70
0.05443000
6753.70000000
432,967.40
0.05442000
37770.50000000
470,737.90
0.05441000
4939.10000000
475,677.00
0.05440000
64069.30000000
539,746.30
0.05439000
47222.70000000
586,969.00
0.05438000
25085.10000000
612,054.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1569.30000000
1,569.30
0.05460000
4091.50000000
5,660.80
0.05461000
4087.50000000
9,748.30
0.05462000
17089.00000000
26,837.30
0.05463000
10238.10000000
37,075.40
0.05464000
1569.30000000
38,644.70
0.05465000
26177.60000000
64,822.30
0.05466000
8887.20000000
73,709.50
0.05467000
16787.10000000
90,496.60
0.05468000
10980.60000000
101,477.20
0.05469000
23762.90000000
125,240.10
0.05470000
46787.10000000
172,027.20
0.05471000
66008.10000000
238,035.30
0.05472000
18407.80000000
256,443.10
0.05473000
59383.90000000
315,827.00
0.05474000
48205.80000000
364,032.80
0.05475000
23956.10000000
387,988.90
0.05476000
1569.30000000
389,558.20
0.05477000
45322.40000000
434,880.60
0.05478000
15652.10000000
450,532.70
|
||||||
| 2026-06-13 23:41:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1569.30000000
1,569.30
0.05456000
5189.50000000
6,758.80
0.05455000
10051.90000000
16,810.70
0.05454000
30581.30000000
47,392.00
0.05453000
3935.90000000
51,327.90
0.05452000
31948.30000000
83,276.20
0.05451000
66736.20000000
150,012.40
0.05450000
70395.40000000
220,407.80
0.05449000
24127.80000000
244,535.60
0.05448000
18619.70000000
263,155.30
0.05447000
28581.30000000
291,736.60
0.05446000
3404.10000000
295,140.70
0.05445000
25971.80000000
321,112.50
0.05444000
59447.80000000
380,560.30
0.05443000
6753.70000000
387,314.00
0.05442000
37770.50000000
425,084.50
0.05441000
4939.10000000
430,023.60
0.05440000
64069.30000000
494,092.90
0.05439000
47222.70000000
541,315.60
0.05438000
25085.10000000
566,400.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1569.30000000
1,569.30
0.05460000
4091.50000000
5,660.80
0.05461000
4087.50000000
9,748.30
0.05462000
17089.00000000
26,837.30
0.05463000
10238.10000000
37,075.40
0.05464000
1569.30000000
38,644.70
0.05465000
26177.60000000
64,822.30
0.05466000
8887.20000000
73,709.50
0.05467000
16787.10000000
90,496.60
0.05468000
10980.60000000
101,477.20
0.05469000
23762.90000000
125,240.10
0.05470000
46787.10000000
172,027.20
0.05471000
66008.10000000
238,035.30
0.05472000
18407.80000000
256,443.10
0.05473000
59383.90000000
315,827.00
0.05474000
48205.80000000
364,032.80
0.05475000
23956.10000000
387,988.90
0.05476000
1569.30000000
389,558.20
0.05477000
45322.40000000
434,880.60
0.05478000
15652.10000000
450,532.70
|
||||||
| 2026-06-13 23:41:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1569.30000000
1,569.30
0.05456000
5189.50000000
6,758.80
0.05455000
10051.90000000
16,810.70
0.05454000
30581.30000000
47,392.00
0.05453000
3935.90000000
51,327.90
0.05452000
31948.30000000
83,276.20
0.05451000
66736.20000000
150,012.40
0.05450000
70395.40000000
220,407.80
0.05449000
24127.80000000
244,535.60
0.05448000
18619.70000000
263,155.30
0.05447000
28581.30000000
291,736.60
0.05446000
3404.10000000
295,140.70
0.05445000
25971.80000000
321,112.50
0.05444000
59447.80000000
380,560.30
0.05443000
6753.70000000
387,314.00
0.05442000
37770.50000000
425,084.50
0.05441000
4939.10000000
430,023.60
0.05440000
65712.20000000
495,735.80
0.05439000
47222.70000000
542,958.50
0.05438000
25085.10000000
568,043.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1569.30000000
1,569.30
0.05460000
4091.50000000
5,660.80
0.05461000
4087.50000000
9,748.30
0.05462000
17089.00000000
26,837.30
0.05463000
10238.10000000
37,075.40
0.05464000
1569.30000000
38,644.70
0.05465000
26177.60000000
64,822.30
0.05466000
8887.20000000
73,709.50
0.05467000
16787.10000000
90,496.60
0.05468000
10980.60000000
101,477.20
0.05469000
23762.90000000
125,240.10
0.05470000
46787.10000000
172,027.20
0.05471000
66008.10000000
238,035.30
0.05472000
18407.80000000
256,443.10
0.05473000
59383.90000000
315,827.00
0.05474000
48205.80000000
364,032.80
0.05475000
23956.10000000
387,988.90
0.05476000
1569.30000000
389,558.20
0.05477000
45322.40000000
434,880.60
0.05478000
15652.10000000
450,532.70
|
||||||
| 2026-06-13 23:41:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1569.30000000
1,569.30
0.05456000
7189.50000000
8,758.80
0.05455000
10051.90000000
18,810.70
0.05454000
30581.30000000
49,392.00
0.05453000
3935.90000000
53,327.90
0.05452000
31948.30000000
85,276.20
0.05451000
66736.20000000
152,012.40
0.05450000
70395.40000000
222,407.80
0.05449000
24127.80000000
246,535.60
0.05448000
18619.70000000
265,155.30
0.05447000
28581.30000000
293,736.60
0.05446000
3404.10000000
297,140.70
0.05445000
25971.80000000
323,112.50
0.05444000
59447.80000000
382,560.30
0.05443000
6753.70000000
389,314.00
0.05442000
37770.50000000
427,084.50
0.05441000
4939.10000000
432,023.60
0.05440000
65712.20000000
497,735.80
0.05439000
47222.70000000
544,958.50
0.05438000
25085.10000000
570,043.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1569.30000000
1,569.30
0.05460000
4091.50000000
5,660.80
0.05461000
4087.50000000
9,748.30
0.05462000
17089.00000000
26,837.30
0.05463000
10238.10000000
37,075.40
0.05464000
1569.30000000
38,644.70
0.05465000
26177.60000000
64,822.30
0.05466000
8887.20000000
73,709.50
0.05467000
16787.10000000
90,496.60
0.05468000
10980.60000000
101,477.20
0.05469000
23762.90000000
125,240.10
0.05470000
46787.10000000
172,027.20
0.05471000
66008.10000000
238,035.30
0.05472000
18407.80000000
256,443.10
0.05473000
59383.90000000
315,827.00
0.05474000
48205.80000000
364,032.80
0.05475000
23956.10000000
387,988.90
0.05476000
1569.30000000
389,558.20
0.05477000
45322.40000000
434,880.60
0.05478000
15652.10000000
450,532.70
|
||||||
| 2026-06-13 23:41:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1569.30000000
1,569.30
0.05456000
7189.50000000
8,758.80
0.05455000
10051.90000000
18,810.70
0.05454000
30581.30000000
49,392.00
0.05453000
3935.90000000
53,327.90
0.05452000
31948.30000000
85,276.20
0.05451000
66736.20000000
152,012.40
0.05450000
70395.40000000
222,407.80
0.05449000
8910.00000000
231,317.80
0.05448000
18619.70000000
249,937.50
0.05447000
28581.30000000
278,518.80
0.05446000
3404.10000000
281,922.90
0.05445000
25971.80000000
307,894.70
0.05444000
59447.80000000
367,342.50
0.05443000
21971.50000000
389,314.00
0.05442000
37770.50000000
427,084.50
0.05441000
4939.10000000
432,023.60
0.05440000
65712.20000000
497,735.80
0.05439000
47222.70000000
544,958.50
0.05438000
25085.10000000
570,043.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1569.30000000
1,569.30
0.05460000
4091.50000000
5,660.80
0.05461000
4087.50000000
9,748.30
0.05462000
17089.00000000
26,837.30
0.05463000
10238.10000000
37,075.40
0.05464000
1569.30000000
38,644.70
0.05465000
26177.60000000
64,822.30
0.05466000
8887.20000000
73,709.50
0.05467000
16787.10000000
90,496.60
0.05468000
10980.60000000
101,477.20
0.05469000
23762.90000000
125,240.10
0.05470000
46787.10000000
172,027.20
0.05471000
66008.10000000
238,035.30
0.05472000
18407.80000000
256,443.10
0.05473000
59383.90000000
315,827.00
0.05474000
48205.80000000
364,032.80
0.05475000
23956.10000000
387,988.90
0.05476000
1569.30000000
389,558.20
0.05477000
45322.40000000
434,880.60
0.05478000
15652.10000000
450,532.70
|
||||||
| 2026-06-13 23:41:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1569.30000000
1,569.30
0.05456000
7189.50000000
8,758.80
0.05455000
10051.90000000
18,810.70
0.05454000
30581.30000000
49,392.00
0.05453000
3935.90000000
53,327.90
0.05452000
31948.30000000
85,276.20
0.05451000
66736.20000000
152,012.40
0.05450000
70395.40000000
222,407.80
0.05449000
8910.00000000
231,317.80
0.05448000
18619.70000000
249,937.50
0.05447000
28581.30000000
278,518.80
0.05446000
3404.10000000
281,922.90
0.05445000
25971.80000000
307,894.70
0.05444000
59447.80000000
367,342.50
0.05443000
21971.50000000
389,314.00
0.05442000
37770.50000000
427,084.50
0.05441000
4939.10000000
432,023.60
0.05440000
65712.20000000
497,735.80
0.05439000
47222.70000000
544,958.50
0.05438000
25085.10000000
570,043.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1569.30000000
1,569.30
0.05460000
4091.50000000
5,660.80
0.05461000
4087.50000000
9,748.30
0.05462000
17089.00000000
26,837.30
0.05463000
9871.90000000
36,709.20
0.05464000
1935.50000000
38,644.70
0.05465000
26177.60000000
64,822.30
0.05466000
8887.20000000
73,709.50
0.05467000
16787.10000000
90,496.60
0.05468000
10980.60000000
101,477.20
0.05469000
23762.90000000
125,240.10
0.05470000
46787.10000000
172,027.20
0.05471000
66008.10000000
238,035.30
0.05472000
18407.80000000
256,443.10
0.05473000
59383.90000000
315,827.00
0.05474000
48205.80000000
364,032.80
0.05475000
23956.10000000
387,988.90
0.05476000
1569.30000000
389,558.20
0.05477000
45322.40000000
434,880.60
0.05478000
15652.10000000
450,532.70
|
||||||
| 2026-06-13 23:41:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1569.30000000
1,569.30
0.05456000
7189.50000000
8,758.80
0.05455000
10051.90000000
18,810.70
0.05454000
30581.30000000
49,392.00
0.05453000
3935.90000000
53,327.90
0.05452000
31948.30000000
85,276.20
0.05451000
66736.20000000
152,012.40
0.05450000
70395.40000000
222,407.80
0.05449000
8910.00000000
231,317.80
0.05448000
18619.70000000
249,937.50
0.05447000
28581.30000000
278,518.80
0.05446000
3404.10000000
281,922.90
0.05445000
25971.80000000
307,894.70
0.05444000
59447.80000000
367,342.50
0.05443000
21971.50000000
389,314.00
0.05442000
37770.50000000
427,084.50
0.05441000
4939.10000000
432,023.60
0.05440000
65712.20000000
497,735.80
0.05439000
47222.70000000
544,958.50
0.05438000
25085.10000000
570,043.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1569.30000000
1,569.30
0.05460000
4091.50000000
5,660.80
0.05461000
4087.50000000
9,748.30
0.05462000
17089.00000000
26,837.30
0.05463000
9871.90000000
36,709.20
0.05464000
1935.50000000
38,644.70
0.05465000
26177.60000000
64,822.30
0.05466000
8887.20000000
73,709.50
0.05467000
16787.10000000
90,496.60
0.05468000
10980.60000000
101,477.20
0.05469000
23762.90000000
125,240.10
0.05470000
46787.10000000
172,027.20
0.05471000
66008.10000000
238,035.30
0.05472000
18407.80000000
256,443.10
0.05473000
59383.90000000
315,827.00
0.05474000
48205.80000000
364,032.80
0.05475000
23956.10000000
387,988.90
0.05476000
1569.30000000
389,558.20
0.05477000
45322.40000000
434,880.60
0.05478000
15652.10000000
450,532.70
|
||||||
| 2026-06-13 23:41:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1569.30000000
1,569.30
0.05456000
7189.50000000
8,758.80
0.05455000
10051.90000000
18,810.70
0.05454000
30581.30000000
49,392.00
0.05453000
3935.90000000
53,327.90
0.05452000
31948.30000000
85,276.20
0.05451000
66736.20000000
152,012.40
0.05450000
70395.40000000
222,407.80
0.05449000
16094.90000000
238,502.70
0.05448000
18619.70000000
257,122.40
0.05447000
28581.30000000
285,703.70
0.05446000
3404.10000000
289,107.80
0.05445000
25971.80000000
315,079.60
0.05444000
59447.80000000
374,527.40
0.05443000
21971.50000000
396,498.90
0.05442000
37770.50000000
434,269.40
0.05441000
4939.10000000
439,208.50
0.05440000
65712.20000000
504,920.70
0.05439000
47222.70000000
552,143.40
0.05438000
25085.10000000
577,228.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1569.30000000
1,569.30
0.05460000
4091.50000000
5,660.80
0.05461000
4087.50000000
9,748.30
0.05462000
17089.00000000
26,837.30
0.05463000
9871.90000000
36,709.20
0.05464000
1935.50000000
38,644.70
0.05465000
26177.60000000
64,822.30
0.05466000
8887.20000000
73,709.50
0.05467000
16787.10000000
90,496.60
0.05468000
10980.60000000
101,477.20
0.05469000
23762.90000000
125,240.10
0.05470000
46787.10000000
172,027.20
0.05471000
66008.10000000
238,035.30
0.05472000
18407.80000000
256,443.10
0.05473000
59383.90000000
315,827.00
0.05474000
48205.80000000
364,032.80
0.05475000
23956.10000000
387,988.90
0.05476000
1569.30000000
389,558.20
0.05477000
45322.40000000
434,880.60
0.05478000
15652.10000000
450,532.70
|
||||||
| 2026-06-13 23:41:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1569.30000000
1,569.30
0.05456000
5189.50000000
6,758.80
0.05455000
10051.90000000
16,810.70
0.05454000
30581.30000000
47,392.00
0.05453000
3935.90000000
51,327.90
0.05452000
31948.30000000
83,276.20
0.05451000
66736.20000000
150,012.40
0.05450000
70395.40000000
220,407.80
0.05449000
16094.90000000
236,502.70
0.05448000
18619.70000000
255,122.40
0.05447000
28581.30000000
283,703.70
0.05446000
3404.10000000
287,107.80
0.05445000
25971.80000000
313,079.60
0.05444000
59447.80000000
372,527.40
0.05443000
21971.50000000
394,498.90
0.05442000
37770.50000000
432,269.40
0.05441000
4939.10000000
437,208.50
0.05440000
65712.20000000
502,920.70
0.05439000
47222.70000000
550,143.40
0.05438000
25085.10000000
575,228.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1569.30000000
1,569.30
0.05460000
4091.50000000
5,660.80
0.05461000
4087.50000000
9,748.30
0.05462000
17089.00000000
26,837.30
0.05463000
9871.90000000
36,709.20
0.05464000
1569.30000000
38,278.50
0.05465000
3350.90000000
41,629.40
0.05466000
8887.20000000
50,516.60
0.05467000
24396.00000000
74,912.60
0.05468000
10980.60000000
85,893.20
0.05469000
23762.90000000
109,656.10
0.05470000
46787.10000000
156,443.20
0.05471000
81225.90000000
237,669.10
0.05472000
18407.80000000
256,076.90
0.05473000
59383.90000000
315,460.80
0.05474000
48205.80000000
363,666.60
0.05475000
23956.10000000
387,622.70
0.05476000
1569.30000000
389,192.00
0.05477000
45322.40000000
434,514.40
0.05478000
15652.10000000
450,166.50
|
||||||
| 2026-06-13 23:41:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1569.30000000
1,569.30
0.05456000
5189.50000000
6,758.80
0.05455000
10051.90000000
16,810.70
0.05454000
30581.30000000
47,392.00
0.05453000
3935.90000000
51,327.90
0.05452000
31948.30000000
83,276.20
0.05451000
66736.20000000
150,012.40
0.05450000
70395.40000000
220,407.80
0.05449000
8910.00000000
229,317.80
0.05448000
18619.70000000
247,937.50
0.05447000
28581.30000000
276,518.80
0.05446000
3404.10000000
279,922.90
0.05445000
25971.80000000
305,894.70
0.05444000
59447.80000000
365,342.50
0.05443000
21971.50000000
387,314.00
0.05442000
37770.50000000
425,084.50
0.05441000
4939.10000000
430,023.60
0.05440000
65712.20000000
495,735.80
0.05439000
47222.70000000
542,958.50
0.05438000
25085.10000000
568,043.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1569.30000000
1,569.30
0.05460000
4091.50000000
5,660.80
0.05461000
4087.50000000
9,748.30
0.05462000
17089.00000000
26,837.30
0.05463000
9871.90000000
36,709.20
0.05464000
1569.30000000
38,278.50
0.05465000
3717.00000000
41,995.50
0.05466000
8887.20000000
50,882.70
0.05467000
24396.00000000
75,278.70
0.05468000
10980.60000000
86,259.30
0.05469000
23762.90000000
110,022.20
0.05470000
46787.10000000
156,809.30
0.05471000
81225.90000000
238,035.20
0.05472000
18407.80000000
256,443.00
0.05473000
59383.90000000
315,826.90
0.05474000
48205.80000000
364,032.70
0.05475000
23956.10000000
387,988.80
0.05476000
1569.30000000
389,558.10
0.05477000
45322.40000000
434,880.50
0.05478000
15652.10000000
450,532.60
|
||||||
| 2026-06-13 23:41:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1569.30000000
1,569.30
0.05456000
5189.50000000
6,758.80
0.05455000
10051.90000000
16,810.70
0.05454000
30581.30000000
47,392.00
0.05453000
3935.90000000
51,327.90
0.05452000
31948.30000000
83,276.20
0.05451000
66736.20000000
150,012.40
0.05450000
70395.40000000
220,407.80
0.05449000
8910.00000000
229,317.80
0.05448000
18619.70000000
247,937.50
0.05447000
28581.30000000
276,518.80
0.05446000
3404.10000000
279,922.90
0.05445000
25971.80000000
305,894.70
0.05444000
59447.80000000
365,342.50
0.05443000
21971.50000000
387,314.00
0.05442000
37770.50000000
425,084.50
0.05441000
4939.10000000
430,023.60
0.05440000
65712.20000000
495,735.80
0.05439000
47222.70000000
542,958.50
0.05438000
25085.10000000
568,043.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1569.30000000
1,569.30
0.05460000
4091.50000000
5,660.80
0.05461000
4087.50000000
9,748.30
0.05462000
17089.00000000
26,837.30
0.05463000
9871.90000000
36,709.20
0.05464000
1569.30000000
38,278.50
0.05465000
3717.00000000
41,995.50
0.05466000
8887.20000000
50,882.70
0.05467000
24396.00000000
75,278.70
0.05468000
10980.60000000
86,259.30
0.05469000
23762.90000000
110,022.20
0.05470000
46787.10000000
156,809.30
0.05471000
81225.90000000
238,035.20
0.05472000
18407.80000000
256,443.00
0.05473000
59383.90000000
315,826.90
0.05474000
48205.80000000
364,032.70
0.05475000
23956.10000000
387,988.80
0.05476000
1569.30000000
389,558.10
0.05477000
45322.40000000
434,880.50
0.05478000
15652.10000000
450,532.60
|
||||||
| 2026-06-13 23:41:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1569.30000000
1,569.30
0.05456000
6957.00000000
8,526.30
0.05455000
10051.90000000
18,578.20
0.05454000
30581.30000000
49,159.50
0.05453000
3935.90000000
53,095.40
0.05452000
31948.30000000
85,043.70
0.05451000
66736.20000000
151,779.90
0.05450000
70395.40000000
222,175.30
0.05449000
8910.00000000
231,085.30
0.05448000
18619.70000000
249,705.00
0.05447000
28581.30000000
278,286.30
0.05446000
3404.10000000
281,690.40
0.05445000
25971.80000000
307,662.20
0.05444000
59447.80000000
367,110.00
0.05443000
21971.50000000
389,081.50
0.05442000
37770.50000000
426,852.00
0.05441000
4939.10000000
431,791.10
0.05440000
65712.20000000
497,503.30
0.05439000
47222.70000000
544,726.00
0.05438000
25085.10000000
569,811.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1569.30000000
1,569.30
0.05460000
4091.50000000
5,660.80
0.05461000
4087.50000000
9,748.30
0.05462000
17089.00000000
26,837.30
0.05463000
9871.90000000
36,709.20
0.05464000
1569.30000000
38,278.50
0.05465000
3717.00000000
41,995.50
0.05466000
8887.20000000
50,882.70
0.05467000
24396.00000000
75,278.70
0.05468000
10980.60000000
86,259.30
0.05469000
23762.90000000
110,022.20
0.05470000
46787.10000000
156,809.30
0.05471000
81225.90000000
238,035.20
0.05472000
18407.80000000
256,443.00
0.05473000
59383.90000000
315,826.90
0.05474000
48205.80000000
364,032.70
0.05475000
23956.10000000
387,988.80
0.05476000
1569.30000000
389,558.10
0.05477000
45322.40000000
434,880.50
0.05478000
15652.10000000
450,532.60
|
||||||
| 2026-06-13 23:41:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1569.30000000
1,569.30
0.05456000
6957.00000000
8,526.30
0.05455000
8051.90000000
16,578.20
0.05454000
30581.30000000
47,159.50
0.05453000
3935.90000000
51,095.40
0.05452000
31948.30000000
83,043.70
0.05451000
66736.20000000
149,779.90
0.05450000
70395.40000000
220,175.30
0.05449000
8910.00000000
229,085.30
0.05448000
18619.70000000
247,705.00
0.05447000
28581.30000000
276,286.30
0.05446000
3404.10000000
279,690.40
0.05445000
25971.80000000
305,662.20
0.05444000
59447.80000000
365,110.00
0.05443000
21971.50000000
387,081.50
0.05442000
37770.50000000
424,852.00
0.05441000
4939.10000000
429,791.10
0.05440000
65712.20000000
495,503.30
0.05439000
47222.70000000
542,726.00
0.05438000
25085.10000000
567,811.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1569.30000000
1,569.30
0.05460000
4091.50000000
5,660.80
0.05461000
4087.50000000
9,748.30
0.05462000
17089.00000000
26,837.30
0.05463000
9871.90000000
36,709.20
0.05464000
1569.30000000
38,278.50
0.05465000
3717.00000000
41,995.50
0.05466000
8887.20000000
50,882.70
0.05467000
24396.00000000
75,278.70
0.05468000
10980.60000000
86,259.30
0.05469000
23762.90000000
110,022.20
0.05470000
46787.10000000
156,809.30
0.05471000
81225.90000000
238,035.20
0.05472000
18407.80000000
256,443.00
0.05473000
59383.90000000
315,826.90
0.05474000
48205.80000000
364,032.70
0.05475000
23956.10000000
387,988.80
0.05476000
1569.30000000
389,558.10
0.05477000
45322.40000000
434,880.50
0.05478000
15652.10000000
450,532.60
|
||||||
| 2026-06-13 23:41:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1569.30000000
1,569.30
0.05456000
6957.00000000
8,526.30
0.05455000
8051.90000000
16,578.20
0.05454000
28581.30000000
45,159.50
0.05453000
3569.30000000
48,728.80
0.05452000
31948.30000000
80,677.10
0.05451000
66736.20000000
147,413.30
0.05450000
70395.40000000
217,808.70
0.05449000
8910.00000000
226,718.70
0.05448000
18619.70000000
245,338.40
0.05447000
28581.30000000
273,919.70
0.05446000
3404.10000000
277,323.80
0.05445000
25971.80000000
303,295.60
0.05444000
59447.80000000
362,743.40
0.05443000
21971.50000000
384,714.90
0.05442000
37770.50000000
422,485.40
0.05441000
4939.10000000
427,424.50
0.05440000
65712.20000000
493,136.70
0.05439000
47222.70000000
540,359.40
0.05438000
25085.10000000
565,444.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1569.30000000
1,569.30
0.05460000
4091.50000000
5,660.80
0.05461000
4087.50000000
9,748.30
0.05462000
17089.00000000
26,837.30
0.05463000
9871.90000000
36,709.20
0.05464000
1569.30000000
38,278.50
0.05465000
3717.00000000
41,995.50
0.05466000
8887.20000000
50,882.70
0.05467000
24396.00000000
75,278.70
0.05468000
10980.60000000
86,259.30
0.05469000
23762.90000000
110,022.20
0.05470000
46787.10000000
156,809.30
0.05471000
81225.90000000
238,035.20
0.05472000
18407.80000000
256,443.00
0.05473000
59383.90000000
315,826.90
0.05474000
48205.80000000
364,032.70
0.05475000
23956.10000000
387,988.80
0.05476000
1569.30000000
389,558.10
0.05477000
45322.40000000
434,880.50
0.05478000
15652.10000000
450,532.60
|
||||||
| 2026-06-13 23:41:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1569.30000000
1,569.30
0.05456000
7757.00000000
9,326.30
0.05455000
7251.90000000
16,578.20
0.05454000
28581.30000000
45,159.50
0.05453000
92994.20000000
138,153.70
0.05452000
61948.30000000
200,102.00
0.05451000
3401.10000000
203,503.10
0.05450000
40395.40000000
243,898.50
0.05449000
8910.00000000
252,808.50
0.05448000
18619.70000000
271,428.20
0.05447000
28581.30000000
300,009.50
0.05446000
3404.10000000
303,413.60
0.05445000
25971.80000000
329,385.40
0.05444000
59447.80000000
388,833.20
0.05443000
21971.50000000
410,804.70
0.05442000
37770.50000000
448,575.20
0.05441000
4939.10000000
453,514.30
0.05440000
65712.20000000
519,226.50
0.05439000
47222.70000000
566,449.20
0.05438000
25085.10000000
591,534.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1569.30000000
1,569.30
0.05460000
4091.50000000
5,660.80
0.05461000
4087.50000000
9,748.30
0.05462000
17089.00000000
26,837.30
0.05463000
9871.90000000
36,709.20
0.05464000
1569.30000000
38,278.50
0.05465000
3717.00000000
41,995.50
0.05466000
11043.20000000
53,038.70
0.05467000
24396.00000000
77,434.70
0.05468000
10980.60000000
88,415.30
0.05469000
23762.90000000
112,178.20
0.05470000
46787.10000000
158,965.30
0.05471000
81225.90000000
240,191.20
0.05472000
18407.80000000
258,599.00
0.05473000
59383.90000000
317,982.90
0.05474000
48205.80000000
366,188.70
0.05475000
23956.10000000
390,144.80
0.05476000
1569.30000000
391,714.10
0.05477000
45322.40000000
437,036.50
0.05478000
15652.10000000
452,688.60
|
||||||
| 2026-06-13 23:41:33 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666397833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1569.30000000
1,569.30
0.05456000
10719.80000000
12,289.10
0.05455000
12970.70000000
25,259.80
0.05454000
28581.30000000
53,841.10
0.05453000
92994.20000000
146,835.30
0.05452000
61948.30000000
208,783.60
0.05451000
3401.10000000
212,184.70
0.05450000
40395.40000000
252,580.10
0.05449000
8910.00000000
261,490.10
0.05448000
27799.20000000
289,289.30
0.05447000
28581.30000000
317,870.60
0.05446000
3404.10000000
321,274.70
0.05445000
25971.80000000
347,246.50
0.05444000
59447.80000000
406,694.30
0.05443000
21971.50000000
428,665.80
0.05442000
37770.50000000
466,436.30
0.05441000
4939.10000000
471,375.40
0.05440000
65712.20000000
537,087.60
0.05439000
47222.70000000
584,310.30
0.05438000
25085.10000000
609,395.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1569.30000000
1,569.30
0.05461000
4087.50000000
5,656.80
0.05462000
12510.20000000
18,167.00
0.05463000
14449.30000000
32,616.30
0.05464000
1569.30000000
34,185.60
0.05465000
3717.00000000
37,902.60
0.05466000
8887.20000000
46,789.80
0.05467000
24396.00000000
71,185.80
0.05468000
10980.60000000
82,166.40
0.05469000
23762.90000000
105,929.30
0.05470000
46787.10000000
152,716.40
0.05471000
54213.90000000
206,930.30
0.05472000
18407.80000000
225,338.10
0.05473000
59383.90000000
284,722.00
0.05474000
48205.80000000
332,927.80
0.05475000
23956.10000000
356,883.90
0.05476000
1569.30000000
358,453.20
0.05477000
45322.40000000
403,775.60
0.05478000
15652.10000000
419,427.70
0.05479000
28581.30000000
448,009.00
|
||||||
| 2026-06-13 23:41:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1569.30000000
1,569.30
0.05457000
6151.50000000
7,720.80
0.05456000
6503.20000000
14,224.00
0.05455000
12970.70000000
27,194.70
0.05454000
28581.30000000
55,776.00
0.05453000
92994.20000000
148,770.20
0.05452000
61948.30000000
210,718.50
0.05451000
3401.10000000
214,119.60
0.05450000
40395.40000000
254,515.00
0.05449000
8910.00000000
263,425.00
0.05448000
12581.40000000
276,006.40
0.05447000
28581.30000000
304,587.70
0.05446000
3404.10000000
307,991.80
0.05445000
25971.80000000
333,963.60
0.05444000
59447.80000000
393,411.40
0.05443000
84471.50000000
477,882.90
0.05442000
52988.30000000
530,871.20
0.05441000
4939.10000000
535,810.30
0.05440000
3212.20000000
539,022.50
0.05439000
47222.70000000
586,245.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1569.30000000
1,569.30
0.05461000
4087.50000000
5,656.80
0.05462000
12510.20000000
18,167.00
0.05463000
14449.30000000
32,616.30
0.05464000
1569.30000000
34,185.60
0.05465000
3717.00000000
37,902.60
0.05466000
8887.20000000
46,789.80
0.05467000
24396.00000000
71,185.80
0.05468000
10980.60000000
82,166.40
0.05469000
23762.90000000
105,929.30
0.05470000
46787.10000000
152,716.40
0.05471000
54213.90000000
206,930.30
0.05472000
25907.80000000
232,838.10
0.05473000
51883.90000000
284,722.00
0.05474000
39069.30000000
323,791.30
0.05475000
23956.10000000
347,747.40
0.05476000
1569.30000000
349,316.70
0.05477000
45322.40000000
394,639.10
0.05478000
15652.10000000
410,291.20
0.05479000
28581.30000000
438,872.50
|
||||||
| 2026-06-13 23:41:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1569.30000000
1,569.30
0.05458000
4225.20000000
5,794.50
0.05457000
7185.80000000
12,980.30
0.05456000
30947.70000000
43,928.00
0.05455000
11871.90000000
55,799.90
0.05454000
28581.30000000
84,381.20
0.05453000
92994.20000000
177,375.40
0.05452000
61948.30000000
239,323.70
0.05451000
3401.10000000
242,724.80
0.05450000
40395.40000000
283,120.20
0.05449000
8910.00000000
292,030.20
0.05448000
12581.40000000
304,611.60
0.05447000
28581.30000000
333,192.90
0.05446000
3404.10000000
336,597.00
0.05445000
25971.80000000
362,568.80
0.05444000
59447.80000000
422,016.60
0.05443000
84471.50000000
506,488.10
0.05442000
52988.30000000
559,476.40
0.05441000
4939.10000000
564,415.50
0.05440000
3212.20000000
567,627.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1569.30000000
1,569.30
0.05462000
4087.50000000
5,656.80
0.05463000
12287.70000000
17,944.50
0.05464000
9766.60000000
27,711.10
0.05465000
1935.40000000
29,646.50
0.05466000
8887.20000000
38,533.70
0.05467000
24396.00000000
62,929.70
0.05468000
10980.60000000
73,910.30
0.05469000
23762.90000000
97,673.20
0.05470000
46787.10000000
144,460.30
0.05471000
54213.90000000
198,674.20
0.05472000
25907.80000000
224,582.00
0.05473000
51883.90000000
276,465.90
0.05474000
39069.30000000
315,535.20
0.05475000
23956.10000000
339,491.30
0.05476000
1569.30000000
341,060.60
0.05477000
45322.40000000
386,383.00
0.05478000
15652.10000000
402,035.10
0.05479000
28581.30000000
430,616.40
0.05480000
10696.50000000
441,312.90
|
||||||
| 2026-06-13 23:41:24 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666397740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4556.20000000
4,556.20
0.05459000
10022.00000000
14,578.20
0.05458000
33460.10000000
48,038.30
0.05457000
17447.20000000
65,485.50
0.05456000
30947.70000000
96,433.20
0.05455000
11871.90000000
108,305.10
0.05454000
28581.30000000
136,886.40
0.05453000
92994.20000000
229,880.60
0.05452000
61948.30000000
291,828.90
0.05451000
10584.70000000
302,413.60
0.05450000
40395.40000000
342,809.00
0.05449000
8910.00000000
351,719.00
0.05448000
12581.40000000
364,300.40
0.05447000
28581.30000000
392,881.70
0.05446000
3404.10000000
396,285.80
0.05445000
25971.80000000
422,257.60
0.05444000
59447.80000000
481,705.40
0.05443000
84471.50000000
566,176.90
0.05442000
52988.30000000
619,165.20
0.05441000
4939.10000000
624,104.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1569.30000000
1,569.30
0.05464000
4091.40000000
5,660.70
0.05465000
9033.20000000
14,693.90
0.05466000
9985.30000000
24,679.20
0.05467000
24396.00000000
49,075.20
0.05468000
10980.60000000
60,055.80
0.05469000
23762.90000000
83,818.70
0.05470000
46787.10000000
130,605.80
0.05471000
54213.90000000
184,819.70
0.05472000
25907.80000000
210,727.50
0.05473000
51883.90000000
262,611.40
0.05474000
39069.30000000
301,680.70
0.05475000
23956.10000000
325,636.80
0.05476000
1569.30000000
327,206.10
0.05477000
45322.40000000
372,528.50
0.05478000
15652.10000000
388,180.60
0.05479000
28581.30000000
416,761.90
0.05480000
10696.50000000
427,458.40
0.05481000
37707.50000000
465,165.90
0.05482000
8955.50000000
474,121.40
|
||||||
| 2026-06-13 23:41:23 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666397738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4556.20000000
4,556.20
0.05459000
10022.00000000
14,578.20
0.05458000
33460.10000000
48,038.30
0.05457000
17447.20000000
65,485.50
0.05456000
30581.30000000
96,066.80
0.05455000
11871.90000000
107,938.70
0.05454000
28947.80000000
136,886.50
0.05453000
92994.20000000
229,880.70
0.05452000
61948.30000000
291,829.00
0.05451000
10584.70000000
302,413.70
0.05450000
40395.40000000
342,809.10
0.05449000
8910.00000000
351,719.10
0.05448000
12581.40000000
364,300.50
0.05447000
28581.30000000
392,881.80
0.05446000
3404.10000000
396,285.90
0.05445000
25971.80000000
422,257.70
0.05444000
59447.80000000
481,705.50
0.05443000
84471.50000000
566,177.00
0.05442000
52988.30000000
619,165.30
0.05441000
4939.10000000
624,104.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1569.30000000
1,569.30
0.05464000
4091.40000000
5,660.70
0.05465000
9033.20000000
14,693.90
0.05466000
9985.30000000
24,679.20
0.05467000
24396.00000000
49,075.20
0.05468000
10980.60000000
60,055.80
0.05469000
23762.90000000
83,818.70
0.05470000
46787.10000000
130,605.80
0.05471000
54213.90000000
184,819.70
0.05472000
25907.80000000
210,727.50
0.05473000
51883.90000000
262,611.40
0.05474000
39069.30000000
301,680.70
0.05475000
23956.10000000
325,636.80
0.05476000
1569.30000000
327,206.10
0.05477000
45322.40000000
372,528.50
0.05478000
15652.10000000
388,180.60
0.05479000
28581.30000000
416,761.90
0.05480000
10696.50000000
427,458.40
0.05481000
37707.50000000
465,165.90
0.05482000
8955.50000000
474,121.40
|
||||||
| 2026-06-13 23:41:21 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666397737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4556.20000000
4,556.20
0.05459000
10022.00000000
14,578.20
0.05458000
33460.10000000
48,038.30
0.05457000
17447.20000000
65,485.50
0.05456000
30581.30000000
96,066.80
0.05455000
11871.90000000
107,938.70
0.05454000
28947.80000000
136,886.50
0.05453000
92994.20000000
229,880.70
0.05452000
61948.30000000
291,829.00
0.05451000
10584.70000000
302,413.70
0.05450000
40395.40000000
342,809.10
0.05449000
8910.00000000
351,719.10
0.05448000
12581.40000000
364,300.50
0.05447000
28581.30000000
392,881.80
0.05446000
3404.10000000
396,285.90
0.05445000
25971.80000000
422,257.70
0.05444000
59447.80000000
481,705.50
0.05443000
84471.50000000
566,177.00
0.05442000
52988.30000000
619,165.30
0.05441000
4939.10000000
624,104.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1569.30000000
1,569.30
0.05464000
4091.40000000
5,660.70
0.05465000
9033.20000000
14,693.90
0.05466000
9985.30000000
24,679.20
0.05467000
24396.00000000
49,075.20
0.05468000
9871.90000000
58,947.10
0.05469000
23762.90000000
82,710.00
0.05470000
46787.10000000
129,497.10
0.05471000
54213.90000000
183,711.00
0.05472000
25907.80000000
209,618.80
0.05473000
51883.90000000
261,502.70
0.05474000
39069.30000000
300,572.00
0.05475000
23956.10000000
324,528.10
0.05476000
1569.30000000
326,097.40
0.05477000
45322.40000000
371,419.80
0.05478000
15652.10000000
387,071.90
0.05479000
28581.30000000
415,653.20
0.05480000
10696.50000000
426,349.70
0.05481000
37707.50000000
464,057.20
0.05482000
8955.50000000
473,012.70
|
||||||
| 2026-06-13 23:41:20 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666397736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4556.20000000
4,556.20
0.05459000
10022.00000000
14,578.20
0.05458000
33460.10000000
48,038.30
0.05457000
17447.20000000
65,485.50
0.05456000
30581.30000000
96,066.80
0.05455000
11871.90000000
107,938.70
0.05454000
28947.80000000
136,886.50
0.05453000
92994.20000000
229,880.70
0.05452000
61948.30000000
291,829.00
0.05451000
10584.70000000
302,413.70
0.05450000
40395.40000000
342,809.10
0.05449000
8910.00000000
351,719.10
0.05448000
12581.40000000
364,300.50
0.05447000
28581.30000000
392,881.80
0.05446000
3404.10000000
396,285.90
0.05445000
25971.80000000
422,257.70
0.05444000
59447.80000000
481,705.50
0.05443000
84471.50000000
566,177.00
0.05442000
52988.30000000
619,165.30
0.05441000
4939.10000000
624,104.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1569.30000000
1,569.30
0.05464000
4091.40000000
5,660.70
0.05465000
9033.20000000
14,693.90
0.05466000
9985.30000000
24,679.20
0.05467000
24396.00000000
49,075.20
0.05468000
9871.90000000
58,947.10
0.05469000
23762.90000000
82,710.00
0.05470000
46787.10000000
129,497.10
0.05471000
54213.90000000
183,711.00
0.05472000
25907.80000000
209,618.80
0.05473000
51883.90000000
261,502.70
0.05474000
39069.30000000
300,572.00
0.05475000
23956.10000000
324,528.10
0.05476000
1569.30000000
326,097.40
0.05477000
45322.40000000
371,419.80
0.05478000
15652.10000000
387,071.90
0.05479000
28581.30000000
415,653.20
0.05480000
10696.50000000
426,349.70
0.05481000
37707.50000000
464,057.20
0.05482000
8955.50000000
473,012.70
|
||||||
| 2026-06-13 23:41:19 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666397735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4556.20000000
4,556.20
0.05459000
10022.00000000
14,578.20
0.05458000
33460.10000000
48,038.30
0.05457000
17447.20000000
65,485.50
0.05456000
30581.30000000
96,066.80
0.05455000
11871.90000000
107,938.70
0.05454000
28947.80000000
136,886.50
0.05453000
92994.20000000
229,880.70
0.05452000
61948.30000000
291,829.00
0.05451000
10584.70000000
302,413.70
0.05450000
40395.40000000
342,809.10
0.05449000
8910.00000000
351,719.10
0.05448000
12581.40000000
364,300.50
0.05447000
28581.30000000
392,881.80
0.05446000
3404.10000000
396,285.90
0.05445000
25971.80000000
422,257.70
0.05444000
59447.80000000
481,705.50
0.05443000
84471.50000000
566,177.00
0.05442000
52988.30000000
619,165.30
0.05441000
4939.10000000
624,104.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1569.30000000
1,569.30
0.05464000
4091.40000000
5,660.70
0.05465000
9033.20000000
14,693.90
0.05466000
9985.30000000
24,679.20
0.05467000
24396.00000000
49,075.20
0.05468000
9871.90000000
58,947.10
0.05469000
23762.90000000
82,710.00
0.05470000
46787.10000000
129,497.10
0.05471000
54213.90000000
183,711.00
0.05472000
25907.80000000
209,618.80
0.05473000
51883.90000000
261,502.70
0.05474000
39069.30000000
300,572.00
0.05475000
23956.10000000
324,528.10
0.05476000
1569.30000000
326,097.40
0.05477000
45322.40000000
371,419.80
0.05478000
15652.10000000
387,071.90
0.05479000
28581.30000000
415,653.20
0.05480000
10696.50000000
426,349.70
0.05481000
37707.50000000
464,057.20
0.05482000
8955.50000000
473,012.70
|
||||||
| 2026-06-13 23:41:16 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666397734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4556.20000000
4,556.20
0.05459000
10022.00000000
14,578.20
0.05458000
33460.10000000
48,038.30
0.05457000
17447.20000000
65,485.50
0.05456000
30581.30000000
96,066.80
0.05455000
11871.90000000
107,938.70
0.05454000
28947.80000000
136,886.50
0.05453000
92994.20000000
229,880.70
0.05452000
61948.30000000
291,829.00
0.05451000
10584.70000000
302,413.70
0.05450000
40395.40000000
342,809.10
0.05449000
8910.00000000
351,719.10
0.05448000
12581.40000000
364,300.50
0.05447000
28581.30000000
392,881.80
0.05446000
3404.10000000
396,285.90
0.05445000
25971.80000000
422,257.70
0.05444000
59447.80000000
481,705.50
0.05443000
84471.50000000
566,177.00
0.05442000
52988.30000000
619,165.30
0.05441000
4939.10000000
624,104.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1569.30000000
1,569.30
0.05464000
4091.40000000
5,660.70
0.05465000
9033.20000000
14,693.90
0.05466000
9985.30000000
24,679.20
0.05467000
24396.00000000
49,075.20
0.05468000
9871.90000000
58,947.10
0.05469000
23762.90000000
82,710.00
0.05470000
46787.10000000
129,497.10
0.05471000
54213.90000000
183,711.00
0.05472000
25907.80000000
209,618.80
0.05473000
51883.90000000
261,502.70
0.05474000
39069.30000000
300,572.00
0.05475000
23956.10000000
324,528.10
0.05476000
1569.30000000
326,097.40
0.05477000
45322.40000000
371,419.80
0.05478000
15652.10000000
387,071.90
0.05479000
28581.30000000
415,653.20
0.05480000
10696.50000000
426,349.70
0.05481000
37707.50000000
464,057.20
0.05482000
8955.50000000
473,012.70
|
||||||
| 2026-06-13 23:41:15 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666397733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4556.20000000
4,556.20
0.05459000
10022.00000000
14,578.20
0.05458000
33460.10000000
48,038.30
0.05457000
17447.20000000
65,485.50
0.05456000
30581.30000000
96,066.80
0.05455000
11871.90000000
107,938.70
0.05454000
28947.80000000
136,886.50
0.05453000
92994.20000000
229,880.70
0.05452000
61948.30000000
291,829.00
0.05451000
10584.70000000
302,413.70
0.05450000
40395.40000000
342,809.10
0.05449000
8910.00000000
351,719.10
0.05448000
12581.40000000
364,300.50
0.05447000
28581.30000000
392,881.80
0.05446000
3404.10000000
396,285.90
0.05445000
25971.80000000
422,257.70
0.05444000
59447.80000000
481,705.50
0.05443000
84471.50000000
566,177.00
0.05442000
52988.30000000
619,165.30
0.05441000
4939.10000000
624,104.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1569.30000000
1,569.30
0.05464000
4091.40000000
5,660.70
0.05465000
9033.20000000
14,693.90
0.05466000
9985.30000000
24,679.20
0.05467000
24396.00000000
49,075.20
0.05468000
9871.90000000
58,947.10
0.05469000
23762.90000000
82,710.00
0.05470000
46787.10000000
129,497.10
0.05471000
54213.90000000
183,711.00
0.05472000
25907.80000000
209,618.80
0.05473000
51883.90000000
261,502.70
0.05474000
39069.30000000
300,572.00
0.05475000
23956.10000000
324,528.10
0.05476000
1569.30000000
326,097.40
0.05477000
45322.40000000
371,419.80
0.05478000
15652.10000000
387,071.90
0.05479000
28581.30000000
415,653.20
0.05480000
10696.50000000
426,349.70
0.05481000
37707.50000000
464,057.20
0.05482000
8955.50000000
473,012.70
|
||||||
| 2026-06-13 23:41:14 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666397727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4556.20000000
4,556.20
0.05459000
10022.00000000
14,578.20
0.05458000
6448.10000000
21,026.30
0.05457000
19678.60000000
40,704.90
0.05456000
30581.30000000
71,286.20
0.05455000
11871.90000000
83,158.10
0.05454000
28947.80000000
112,105.90
0.05453000
92994.20000000
205,100.10
0.05452000
61948.30000000
267,048.40
0.05451000
10584.70000000
277,633.10
0.05450000
40395.40000000
318,028.50
0.05449000
8910.00000000
326,938.50
0.05448000
12581.40000000
339,519.90
0.05447000
28581.30000000
368,101.20
0.05446000
3404.10000000
371,505.30
0.05445000
25971.80000000
397,477.10
0.05444000
59447.80000000
456,924.90
0.05443000
84471.50000000
541,396.40
0.05442000
52988.30000000
594,384.70
0.05441000
4939.10000000
599,323.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1569.30000000
1,569.30
0.05464000
4091.40000000
5,660.70
0.05465000
4457.50000000
10,118.20
0.05466000
14560.40000000
24,678.60
0.05467000
24396.00000000
49,074.60
0.05468000
9871.90000000
58,946.50
0.05469000
23762.90000000
82,709.40
0.05470000
46787.10000000
129,496.50
0.05471000
54213.90000000
183,710.40
0.05472000
25907.80000000
209,618.20
0.05473000
51883.90000000
261,502.10
0.05474000
39069.30000000
300,571.40
0.05475000
23956.10000000
324,527.50
0.05476000
1569.30000000
326,096.80
0.05477000
45322.40000000
371,419.20
0.05478000
15652.10000000
387,071.30
0.05479000
28581.30000000
415,652.60
0.05480000
10696.50000000
426,349.10
0.05481000
37707.50000000
464,056.60
0.05482000
8955.50000000
473,012.10
|
||||||
| 2026-06-13 23:41:13 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666397725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4556.20000000
4,556.20
0.05459000
10022.00000000
14,578.20
0.05458000
6448.10000000
21,026.30
0.05457000
19678.60000000
40,704.90
0.05456000
30581.30000000
71,286.20
0.05455000
11871.90000000
83,158.10
0.05454000
28947.80000000
112,105.90
0.05453000
92994.20000000
205,100.10
0.05452000
61948.30000000
267,048.40
0.05451000
10584.70000000
277,633.10
0.05450000
40395.40000000
318,028.50
0.05449000
8910.00000000
326,938.50
0.05448000
12581.40000000
339,519.90
0.05447000
28581.30000000
368,101.20
0.05446000
3404.10000000
371,505.30
0.05445000
25971.80000000
397,477.10
0.05444000
59447.80000000
456,924.90
0.05443000
84471.50000000
541,396.40
0.05442000
52988.30000000
594,384.70
0.05441000
4939.10000000
599,323.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1569.30000000
1,569.30
0.05464000
4091.40000000
5,660.70
0.05465000
4457.50000000
10,118.20
0.05466000
14560.40000000
24,678.60
0.05467000
24396.00000000
49,074.60
0.05468000
9871.90000000
58,946.50
0.05469000
23762.90000000
82,709.40
0.05470000
46787.10000000
129,496.50
0.05471000
54213.90000000
183,710.40
0.05472000
25907.80000000
209,618.20
0.05473000
51883.90000000
261,502.10
0.05474000
39069.30000000
300,571.40
0.05475000
23956.10000000
324,527.50
0.05476000
1569.30000000
326,096.80
0.05477000
45322.40000000
371,419.20
0.05478000
15652.10000000
387,071.30
0.05479000
28581.30000000
415,652.60
0.05480000
10696.50000000
426,349.10
0.05481000
37707.50000000
464,056.60
0.05482000
8955.50000000
473,012.10
|
||||||
| 2026-06-13 23:41:12 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666397715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
3756.20000000
3,756.20
0.05459000
4241.50000000
7,997.70
0.05458000
6448.10000000
14,445.80
0.05457000
19678.60000000
34,124.40
0.05456000
30581.30000000
64,705.70
0.05455000
11871.90000000
76,577.60
0.05454000
28947.80000000
105,525.40
0.05453000
92994.20000000
198,519.60
0.05452000
61948.30000000
260,467.90
0.05451000
10584.70000000
271,052.60
0.05450000
40395.40000000
311,448.00
0.05449000
8910.00000000
320,358.00
0.05448000
12581.40000000
332,939.40
0.05447000
28581.30000000
361,520.70
0.05446000
3404.10000000
364,924.80
0.05445000
25971.80000000
390,896.60
0.05444000
59447.80000000
450,344.40
0.05443000
84471.50000000
534,815.90
0.05442000
52988.30000000
587,804.20
0.05441000
4939.10000000
592,743.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1569.30000000
1,569.30
0.05464000
4091.40000000
5,660.70
0.05465000
5555.60000000
11,216.30
0.05466000
8887.20000000
20,103.50
0.05467000
24396.00000000
44,499.50
0.05468000
9871.90000000
54,371.40
0.05469000
23762.90000000
78,134.30
0.05470000
46787.10000000
124,921.40
0.05471000
54213.90000000
179,135.30
0.05472000
25907.80000000
205,043.10
0.05473000
51883.90000000
256,927.00
0.05474000
39069.30000000
295,996.30
0.05475000
23956.10000000
319,952.40
0.05476000
1569.30000000
321,521.70
0.05477000
45322.40000000
366,844.10
0.05478000
15652.10000000
382,496.20
0.05479000
28581.30000000
411,077.50
0.05480000
10696.50000000
421,774.00
0.05481000
37707.50000000
459,481.50
0.05482000
8955.50000000
468,437.00
|
||||||
| 2026-06-13 23:41:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1569.30000000
1,569.30
0.05457000
6600.70000000
8,170.00
0.05456000
35164.30000000
43,334.30
0.05455000
12970.40000000
56,304.70
0.05454000
28947.80000000
85,252.50
0.05453000
92994.20000000
178,246.70
0.05452000
61948.30000000
240,195.00
0.05451000
10584.70000000
250,779.70
0.05450000
40395.40000000
291,175.10
0.05449000
8910.00000000
300,085.10
0.05448000
12581.40000000
312,666.50
0.05447000
28581.30000000
341,247.80
0.05446000
3404.10000000
344,651.90
0.05445000
25971.80000000
370,623.70
0.05444000
59447.80000000
430,071.50
0.05443000
84471.50000000
514,543.00
0.05442000
52988.30000000
567,531.30
0.05441000
4939.10000000
572,470.40
0.05440000
3212.20000000
575,682.60
0.05439000
47222.70000000
622,905.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1569.30000000
1,569.30
0.05461000
3257.80000000
4,827.10
0.05462000
11051.20000000
15,878.30
0.05463000
15547.90000000
31,426.20
0.05464000
1569.30000000
32,995.50
0.05465000
4461.90000000
37,457.40
0.05466000
8887.20000000
46,344.60
0.05467000
24396.00000000
70,740.60
0.05468000
11596.40000000
82,337.00
0.05469000
23762.90000000
106,099.90
0.05470000
46787.10000000
152,887.00
0.05471000
54213.90000000
207,100.90
0.05472000
24183.30000000
231,284.20
0.05473000
51883.90000000
283,168.10
0.05474000
39069.30000000
322,237.40
0.05475000
23956.10000000
346,193.50
0.05476000
1569.30000000
347,762.80
0.05477000
45322.40000000
393,085.20
0.05478000
15652.10000000
408,737.30
0.05479000
28581.30000000
437,318.60
|
||||||
| 2026-06-13 23:41:09 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666397665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1569.30000000
1,569.30
0.05457000
6600.70000000
8,170.00
0.05456000
35164.30000000
43,334.30
0.05455000
12970.40000000
56,304.70
0.05454000
28947.80000000
85,252.50
0.05453000
92994.20000000
178,246.70
0.05452000
61948.30000000
240,195.00
0.05451000
10584.70000000
250,779.70
0.05450000
40395.40000000
291,175.10
0.05449000
8910.00000000
300,085.10
0.05448000
12581.40000000
312,666.50
0.05447000
28581.30000000
341,247.80
0.05446000
3404.10000000
344,651.90
0.05445000
25971.80000000
370,623.70
0.05444000
59447.80000000
430,071.50
0.05443000
84471.50000000
514,543.00
0.05442000
52988.30000000
567,531.30
0.05441000
4939.10000000
572,470.40
0.05440000
3212.20000000
575,682.60
0.05439000
47222.70000000
622,905.30
Asks (20 levels)
Price
Qty
Total
0.05461000
3257.80000000
3,257.80
0.05462000
11051.20000000
14,309.00
0.05463000
15547.90000000
29,856.90
0.05464000
1569.30000000
31,426.20
0.05465000
4461.90000000
35,888.10
0.05466000
8887.20000000
44,775.30
0.05467000
24396.00000000
69,171.30
0.05468000
11596.40000000
80,767.70
0.05469000
23762.90000000
104,530.60
0.05470000
46787.10000000
151,317.70
0.05471000
54213.90000000
205,531.60
0.05472000
24183.30000000
229,714.90
0.05473000
51883.90000000
281,598.80
0.05474000
39069.30000000
320,668.10
0.05475000
23956.10000000
344,624.20
0.05476000
1569.30000000
346,193.50
0.05477000
45322.40000000
391,515.90
0.05478000
15652.10000000
407,168.00
0.05479000
28581.30000000
435,749.30
0.05480000
10696.50000000
446,445.80
|
||||||
| 2026-06-13 23:41:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1569.30000000
1,569.30
0.05457000
6600.70000000
8,170.00
0.05456000
35164.30000000
43,334.30
0.05455000
12970.40000000
56,304.70
0.05454000
28947.80000000
85,252.50
0.05453000
92994.20000000
178,246.70
0.05452000
61948.30000000
240,195.00
0.05451000
10584.70000000
250,779.70
0.05450000
40395.40000000
291,175.10
0.05449000
8910.00000000
300,085.10
0.05448000
12581.40000000
312,666.50
0.05447000
28581.30000000
341,247.80
0.05446000
3404.10000000
344,651.90
0.05445000
25971.80000000
370,623.70
0.05444000
59447.80000000
430,071.50
0.05443000
84471.50000000
514,543.00
0.05442000
52988.30000000
567,531.30
0.05441000
4939.10000000
572,470.40
0.05440000
3212.20000000
575,682.60
0.05439000
47222.70000000
622,905.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1569.30000000
1,569.30
0.05461000
3257.80000000
4,827.10
0.05462000
11051.20000000
15,878.30
0.05463000
15547.90000000
31,426.20
0.05464000
1569.30000000
32,995.50
0.05465000
4461.90000000
37,457.40
0.05466000
8887.20000000
46,344.60
0.05467000
24396.00000000
70,740.60
0.05468000
11596.40000000
82,337.00
0.05469000
23762.90000000
106,099.90
0.05470000
46787.10000000
152,887.00
0.05471000
54213.90000000
207,100.90
0.05472000
24183.30000000
231,284.20
0.05473000
51883.90000000
283,168.10
0.05474000
39069.30000000
322,237.40
0.05475000
23956.10000000
346,193.50
0.05476000
1569.30000000
347,762.80
0.05477000
45322.40000000
393,085.20
0.05478000
15652.10000000
408,737.30
0.05479000
28581.30000000
437,318.60
|
||||||
| 2026-06-13 23:41:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1569.30000000
1,569.30
0.05457000
4600.70000000
6,170.00
0.05456000
35164.30000000
41,334.30
0.05455000
12970.40000000
54,304.70
0.05454000
28947.80000000
83,252.50
0.05453000
92994.20000000
176,246.70
0.05452000
61948.30000000
238,195.00
0.05451000
10584.70000000
248,779.70
0.05450000
40395.40000000
289,175.10
0.05449000
8910.00000000
298,085.10
0.05448000
12581.40000000
310,666.50
0.05447000
28581.30000000
339,247.80
0.05446000
3404.10000000
342,651.90
0.05445000
25971.80000000
368,623.70
0.05444000
59447.80000000
428,071.50
0.05443000
84471.50000000
512,543.00
0.05442000
52988.30000000
565,531.30
0.05441000
4939.10000000
570,470.40
0.05440000
3212.20000000
573,682.60
0.05439000
47222.70000000
620,905.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1569.30000000
1,569.30
0.05461000
3257.80000000
4,827.10
0.05462000
11051.20000000
15,878.30
0.05463000
15547.90000000
31,426.20
0.05464000
1569.30000000
32,995.50
0.05465000
4461.90000000
37,457.40
0.05466000
8887.20000000
46,344.60
0.05467000
24396.00000000
70,740.60
0.05468000
11596.40000000
82,337.00
0.05469000
23762.90000000
106,099.90
0.05470000
46787.10000000
152,887.00
0.05471000
54213.90000000
207,100.90
0.05472000
24183.30000000
231,284.20
0.05473000
51883.90000000
283,168.10
0.05474000
39069.30000000
322,237.40
0.05475000
23956.10000000
346,193.50
0.05476000
1569.30000000
347,762.80
0.05477000
45322.40000000
393,085.20
0.05478000
15652.10000000
408,737.30
0.05479000
28581.30000000
437,318.60
|
||||||
| 2026-06-13 23:41:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1569.30000000
1,569.30
0.05457000
4600.70000000
6,170.00
0.05456000
35164.30000000
41,334.30
0.05455000
12970.40000000
54,304.70
0.05454000
28947.80000000
83,252.50
0.05453000
92994.20000000
176,246.70
0.05452000
61948.30000000
238,195.00
0.05451000
10584.70000000
248,779.70
0.05450000
40395.40000000
289,175.10
0.05449000
8910.00000000
298,085.10
0.05448000
12581.40000000
310,666.50
0.05447000
28581.30000000
339,247.80
0.05446000
3404.10000000
342,651.90
0.05445000
25971.80000000
368,623.70
0.05444000
59447.80000000
428,071.50
0.05443000
84471.50000000
512,543.00
0.05442000
52988.30000000
565,531.30
0.05441000
4939.10000000
570,470.40
0.05440000
3212.20000000
573,682.60
0.05439000
47222.70000000
620,905.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1569.30000000
1,569.30
0.05461000
3257.80000000
4,827.10
0.05462000
11051.20000000
15,878.30
0.05463000
15547.90000000
31,426.20
0.05464000
1569.30000000
32,995.50
0.05465000
4095.80000000
37,091.30
0.05466000
9253.30000000
46,344.60
0.05467000
24396.00000000
70,740.60
0.05468000
11596.40000000
82,337.00
0.05469000
23762.90000000
106,099.90
0.05470000
46787.10000000
152,887.00
0.05471000
54213.90000000
207,100.90
0.05472000
24183.30000000
231,284.20
0.05473000
51883.90000000
283,168.10
0.05474000
39069.30000000
322,237.40
0.05475000
23956.10000000
346,193.50
0.05476000
1569.30000000
347,762.80
0.05477000
45322.40000000
393,085.20
0.05478000
15652.10000000
408,737.30
0.05479000
28581.30000000
437,318.60
|
||||||
| 2026-06-13 23:41:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1569.30000000
1,569.30
0.05457000
4600.70000000
6,170.00
0.05456000
35164.30000000
41,334.30
0.05455000
12970.40000000
54,304.70
0.05454000
28947.80000000
83,252.50
0.05453000
92994.20000000
176,246.70
0.05452000
61948.30000000
238,195.00
0.05451000
10584.70000000
248,779.70
0.05450000
40395.40000000
289,175.10
0.05449000
8910.00000000
298,085.10
0.05448000
12581.40000000
310,666.50
0.05447000
28581.30000000
339,247.80
0.05446000
3404.10000000
342,651.90
0.05445000
10754.00000000
353,405.90
0.05444000
59447.80000000
412,853.70
0.05443000
84471.50000000
497,325.20
0.05442000
52988.30000000
550,313.50
0.05441000
4939.10000000
555,252.60
0.05440000
3212.20000000
558,464.80
0.05439000
62440.50000000
620,905.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1569.30000000
1,569.30
0.05461000
3257.80000000
4,827.10
0.05462000
11051.20000000
15,878.30
0.05463000
15547.90000000
31,426.20
0.05464000
1569.30000000
32,995.50
0.05465000
4095.80000000
37,091.30
0.05466000
9253.30000000
46,344.60
0.05467000
24396.00000000
70,740.60
0.05468000
11596.40000000
82,337.00
0.05469000
23762.90000000
106,099.90
0.05470000
46787.10000000
152,887.00
0.05471000
54213.90000000
207,100.90
0.05472000
24183.30000000
231,284.20
0.05473000
51883.90000000
283,168.10
0.05474000
39069.30000000
322,237.40
0.05475000
23956.10000000
346,193.50
0.05476000
1569.30000000
347,762.80
0.05477000
45322.40000000
393,085.20
0.05478000
15652.10000000
408,737.30
0.05479000
28581.30000000
437,318.60
|
||||||
| 2026-06-13 23:41:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1569.30000000
1,569.30
0.05457000
4600.70000000
6,170.00
0.05456000
30581.30000000
36,751.30
0.05455000
17553.70000000
54,305.00
0.05454000
28947.80000000
83,252.80
0.05453000
92994.20000000
176,247.00
0.05452000
61948.30000000
238,195.30
0.05451000
10584.70000000
248,780.00
0.05450000
40395.40000000
289,175.40
0.05449000
8910.00000000
298,085.40
0.05448000
12581.40000000
310,666.80
0.05447000
28581.30000000
339,248.10
0.05446000
3404.10000000
342,652.20
0.05445000
10754.00000000
353,406.20
0.05444000
59447.80000000
412,854.00
0.05443000
84471.50000000
497,325.50
0.05442000
52988.30000000
550,313.80
0.05441000
4939.10000000
555,252.90
0.05440000
3212.20000000
558,465.10
0.05439000
62440.50000000
620,905.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1569.30000000
1,569.30
0.05461000
3257.80000000
4,827.10
0.05462000
11051.20000000
15,878.30
0.05463000
15547.90000000
31,426.20
0.05464000
1569.30000000
32,995.50
0.05465000
4095.80000000
37,091.30
0.05466000
9253.30000000
46,344.60
0.05467000
24396.00000000
70,740.60
0.05468000
11596.40000000
82,337.00
0.05469000
23762.90000000
106,099.90
0.05470000
46787.10000000
152,887.00
0.05471000
54213.90000000
207,100.90
0.05472000
24183.30000000
231,284.20
0.05473000
51883.90000000
283,168.10
0.05474000
39069.30000000
322,237.40
0.05475000
23956.10000000
346,193.50
0.05476000
1569.30000000
347,762.80
0.05477000
45322.40000000
393,085.20
0.05478000
15652.10000000
408,737.30
0.05479000
28581.30000000
437,318.60
|
||||||
| 2026-06-13 23:41:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1569.30000000
1,569.30
0.05457000
4600.70000000
6,170.00
0.05456000
30581.30000000
36,751.30
0.05455000
17553.70000000
54,305.00
0.05454000
28947.80000000
83,252.80
0.05453000
92994.20000000
176,247.00
0.05452000
61948.30000000
238,195.30
0.05451000
10584.70000000
248,780.00
0.05450000
40395.40000000
289,175.40
0.05449000
8910.00000000
298,085.40
0.05448000
12581.40000000
310,666.80
0.05447000
28581.30000000
339,248.10
0.05446000
3404.10000000
342,652.20
0.05445000
10754.00000000
353,406.20
0.05444000
59447.80000000
412,854.00
0.05443000
84471.50000000
497,325.50
0.05442000
52988.30000000
550,313.80
0.05441000
4939.10000000
555,252.90
0.05440000
3212.20000000
558,465.10
0.05439000
62440.50000000
620,905.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1569.30000000
1,569.30
0.05461000
3257.80000000
4,827.10
0.05462000
11051.20000000
15,878.30
0.05463000
15547.90000000
31,426.20
0.05464000
1569.30000000
32,995.50
0.05465000
4095.80000000
37,091.30
0.05466000
9253.30000000
46,344.60
0.05467000
24396.00000000
70,740.60
0.05468000
11596.40000000
82,337.00
0.05469000
23762.90000000
106,099.90
0.05470000
46787.10000000
152,887.00
0.05471000
54213.90000000
207,100.90
0.05472000
24183.30000000
231,284.20
0.05473000
51883.90000000
283,168.10
0.05474000
39069.30000000
322,237.40
0.05475000
23956.10000000
346,193.50
0.05476000
1569.30000000
347,762.80
0.05477000
45322.40000000
393,085.20
0.05478000
15652.10000000
408,737.30
0.05479000
28581.30000000
437,318.60
|
||||||
| 2026-06-13 23:41:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1569.30000000
1,569.30
0.05457000
4600.70000000
6,170.00
0.05456000
30581.30000000
36,751.30
0.05455000
17553.70000000
54,305.00
0.05454000
28947.80000000
83,252.80
0.05453000
92994.20000000
176,247.00
0.05452000
61948.30000000
238,195.30
0.05451000
3401.10000000
241,596.40
0.05450000
40395.40000000
281,991.80
0.05449000
8910.00000000
290,901.80
0.05448000
12581.40000000
303,483.20
0.05447000
28581.30000000
332,064.50
0.05446000
3404.10000000
335,468.60
0.05445000
10754.00000000
346,222.60
0.05444000
59447.80000000
405,670.40
0.05443000
84471.50000000
490,141.90
0.05442000
52988.30000000
543,130.20
0.05441000
4939.10000000
548,069.30
0.05440000
3212.20000000
551,281.50
0.05439000
62440.50000000
613,722.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1569.30000000
1,569.30
0.05461000
3257.80000000
4,827.10
0.05462000
11051.20000000
15,878.30
0.05463000
15547.90000000
31,426.20
0.05464000
1569.30000000
32,995.50
0.05465000
4095.80000000
37,091.30
0.05466000
8887.20000000
45,978.50
0.05467000
24396.00000000
70,374.50
0.05468000
11596.40000000
81,970.90
0.05469000
23762.90000000
105,733.80
0.05470000
46787.10000000
152,520.90
0.05471000
54213.90000000
206,734.80
0.05472000
24183.30000000
230,918.10
0.05473000
51883.90000000
282,802.00
0.05474000
39069.30000000
321,871.30
0.05475000
23956.10000000
345,827.40
0.05476000
1569.30000000
347,396.70
0.05477000
45322.40000000
392,719.10
0.05478000
15652.10000000
408,371.20
0.05479000
28581.30000000
436,952.50
|
||||||
| 2026-06-13 23:41:01 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666397635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1569.30000000
1,569.30
0.05457000
4600.70000000
6,170.00
0.05456000
30581.30000000
36,751.30
0.05455000
15553.70000000
52,305.00
0.05454000
28581.30000000
80,886.30
0.05453000
92994.20000000
173,880.50
0.05452000
61948.30000000
235,828.80
0.05451000
3401.10000000
239,229.90
0.05450000
40395.40000000
279,625.30
0.05449000
8910.00000000
288,535.30
0.05448000
12581.40000000
301,116.70
0.05447000
28581.30000000
329,698.00
0.05446000
3404.10000000
333,102.10
0.05445000
10754.00000000
343,856.10
0.05444000
59447.80000000
403,303.90
0.05443000
84471.50000000
487,775.40
0.05442000
52988.30000000
540,763.70
0.05441000
4939.10000000
545,702.80
0.05440000
3212.20000000
548,915.00
0.05439000
62440.50000000
611,355.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1569.30000000
1,569.30
0.05462000
11051.20000000
12,620.50
0.05463000
15547.90000000
28,168.40
0.05464000
1569.30000000
29,737.70
0.05465000
4095.80000000
33,833.50
0.05466000
8887.20000000
42,720.70
0.05467000
24396.00000000
67,116.70
0.05468000
11962.30000000
79,079.00
0.05469000
23762.90000000
102,841.90
0.05470000
46787.10000000
149,629.00
0.05471000
54213.90000000
203,842.90
0.05472000
24183.30000000
228,026.20
0.05473000
51883.90000000
279,910.10
0.05474000
39069.30000000
318,979.40
0.05475000
23956.10000000
342,935.50
0.05476000
1569.30000000
344,504.80
0.05477000
45322.40000000
389,827.20
0.05478000
15652.10000000
405,479.30
0.05479000
28581.30000000
434,060.60
0.05480000
10696.50000000
444,757.10
|
||||||
| 2026-06-13 23:40:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1569.30000000
1,569.30
0.05458000
2369.30000000
3,938.60
0.05457000
6517.90000000
10,456.50
0.05456000
30581.30000000
41,037.80
0.05455000
100436.90000000
141,474.70
0.05454000
28581.30000000
170,056.00
0.05453000
1569.30000000
171,625.30
0.05452000
61948.30000000
233,573.60
0.05451000
3401.10000000
236,974.70
0.05450000
40395.40000000
277,370.10
0.05449000
8910.00000000
286,280.10
0.05448000
12581.40000000
298,861.50
0.05447000
28581.30000000
327,442.80
0.05446000
3404.10000000
330,846.90
0.05445000
9184.70000000
340,031.60
0.05444000
59447.80000000
399,479.40
0.05443000
84471.50000000
483,950.90
0.05442000
54630.60000000
538,581.50
0.05441000
4939.10000000
543,520.60
0.05440000
1569.30000000
545,089.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1569.30000000
1,569.30
0.05462000
11051.20000000
12,620.50
0.05463000
10970.40000000
23,590.90
0.05464000
6145.90000000
29,736.80
0.05465000
4095.80000000
33,832.60
0.05466000
8887.20000000
42,719.80
0.05467000
24396.00000000
67,115.80
0.05468000
11962.30000000
79,078.10
0.05469000
23762.90000000
102,841.00
0.05470000
46787.10000000
149,628.10
0.05471000
54213.90000000
203,842.00
0.05472000
24183.30000000
228,025.30
0.05473000
24871.90000000
252,897.20
0.05474000
39069.30000000
291,966.50
0.05475000
23956.10000000
315,922.60
0.05476000
1569.30000000
317,491.90
0.05477000
45322.40000000
362,814.30
0.05478000
15652.10000000
378,466.40
0.05479000
28581.30000000
407,047.70
0.05480000
10696.50000000
417,744.20
|
||||||
| 2026-06-13 23:40:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1569.30000000
1,569.30
0.05458000
4895.80000000
6,465.10
0.05457000
8517.90000000
14,983.00
0.05456000
31679.60000000
46,662.60
0.05455000
99338.40000000
146,001.00
0.05454000
28581.30000000
174,582.30
0.05453000
1569.30000000
176,151.60
0.05452000
61948.30000000
238,099.90
0.05451000
3401.10000000
241,501.00
0.05450000
40395.40000000
281,896.40
0.05449000
8910.00000000
290,806.40
0.05448000
12581.40000000
303,387.80
0.05447000
28581.30000000
331,969.10
0.05446000
3404.10000000
335,373.20
0.05445000
9184.70000000
344,557.90
0.05444000
59447.80000000
404,005.70
0.05443000
84471.50000000
488,477.20
0.05442000
54630.60000000
543,107.80
0.05441000
4939.10000000
548,046.90
0.05440000
1569.30000000
549,616.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1569.30000000
1,569.30
0.05462000
11051.20000000
12,620.50
0.05463000
9871.90000000
22,492.40
0.05464000
7244.20000000
29,736.60
0.05465000
1569.30000000
31,305.90
0.05466000
8887.20000000
40,193.10
0.05467000
24396.00000000
64,589.10
0.05468000
11962.30000000
76,551.40
0.05469000
23762.90000000
100,314.30
0.05470000
46787.10000000
147,101.40
0.05471000
54213.90000000
201,315.30
0.05472000
24183.30000000
225,498.60
0.05473000
24871.90000000
250,370.50
0.05474000
39069.30000000
289,439.80
0.05475000
23956.10000000
313,395.90
0.05476000
1569.30000000
314,965.20
0.05477000
45322.40000000
360,287.60
0.05478000
15652.10000000
375,939.70
0.05479000
28581.30000000
404,521.00
0.05480000
10696.50000000
415,217.50
|
||||||
| 2026-06-13 23:40:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1569.30000000
1,569.30
0.05458000
4895.80000000
6,465.10
0.05457000
8517.90000000
14,983.00
0.05456000
31679.60000000
46,662.60
0.05455000
99338.40000000
146,001.00
0.05454000
28581.30000000
174,582.30
0.05453000
1569.30000000
176,151.60
0.05452000
61948.30000000
238,099.90
0.05451000
3401.10000000
241,501.00
0.05450000
40395.40000000
281,896.40
0.05449000
8910.00000000
290,806.40
0.05448000
12581.40000000
303,387.80
0.05447000
28581.30000000
331,969.10
0.05446000
3404.10000000
335,373.20
0.05445000
9184.70000000
344,557.90
0.05444000
59447.80000000
404,005.70
0.05443000
84471.50000000
488,477.20
0.05442000
54630.60000000
543,107.80
0.05441000
4939.10000000
548,046.90
0.05440000
1569.30000000
549,616.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1569.30000000
1,569.30
0.05462000
11051.20000000
12,620.50
0.05463000
9871.90000000
22,492.40
0.05464000
7244.20000000
29,736.60
0.05465000
1569.30000000
31,305.90
0.05466000
8887.20000000
40,193.10
0.05467000
24396.00000000
64,589.10
0.05468000
11962.30000000
76,551.40
0.05469000
23762.90000000
100,314.30
0.05470000
46787.10000000
147,101.40
0.05471000
54213.90000000
201,315.30
0.05472000
24183.30000000
225,498.60
0.05473000
24871.90000000
250,370.50
0.05474000
39069.30000000
289,439.80
0.05475000
23956.10000000
313,395.90
0.05476000
1569.30000000
314,965.20
0.05477000
45322.40000000
360,287.60
0.05478000
15652.10000000
375,939.70
0.05479000
28581.30000000
404,521.00
0.05480000
10696.50000000
415,217.50
|
||||||
| 2026-06-13 23:40:56 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666397564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
5609.20000000
5,609.20
0.05458000
31381.30000000
36,990.50
0.05457000
9616.00000000
46,606.50
0.05456000
28581.30000000
75,187.80
0.05455000
99338.40000000
174,526.20
0.05454000
58581.30000000
233,107.50
0.05453000
3399.70000000
236,507.20
0.05452000
31948.30000000
268,455.50
0.05451000
3401.10000000
271,856.60
0.05450000
40395.40000000
312,252.00
0.05449000
8910.00000000
321,162.00
0.05448000
12581.40000000
333,743.40
0.05447000
28581.30000000
362,324.70
0.05446000
3404.10000000
365,728.80
0.05445000
9184.70000000
374,913.50
0.05444000
59447.80000000
434,361.30
0.05443000
84471.50000000
518,832.80
0.05442000
52988.30000000
571,821.10
0.05441000
4939.10000000
576,760.20
0.05440000
3212.20000000
579,972.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1569.30000000
1,569.30
0.05463000
3712.10000000
5,281.40
0.05464000
4091.70000000
9,373.10
0.05465000
9762.50000000
19,135.60
0.05466000
10444.40000000
29,580.00
0.05467000
4088.60000000
33,668.60
0.05468000
11962.30000000
45,630.90
0.05469000
26133.10000000
71,764.00
0.05470000
24396.00000000
96,160.00
0.05471000
54213.90000000
150,373.90
0.05472000
24183.30000000
174,557.20
0.05473000
24871.90000000
199,429.10
0.05474000
84287.10000000
283,716.20
0.05475000
23956.10000000
307,672.30
0.05476000
1569.30000000
309,241.60
0.05477000
45322.40000000
354,564.00
0.05478000
15652.10000000
370,216.10
0.05479000
28581.30000000
398,797.40
0.05480000
10696.50000000
409,493.90
0.05481000
37707.50000000
447,201.40
|
||||||
| 2026-06-13 23:40:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1569.30000000
1,569.30
0.05458000
4895.80000000
6,465.10
0.05457000
8517.90000000
14,983.00
0.05456000
29679.60000000
44,662.60
0.05455000
99338.40000000
144,001.00
0.05454000
28581.30000000
172,582.30
0.05453000
1569.30000000
174,151.60
0.05452000
61948.30000000
236,099.90
0.05451000
3401.10000000
239,501.00
0.05450000
40395.40000000
279,896.40
0.05449000
8910.00000000
288,806.40
0.05448000
12581.40000000
301,387.80
0.05447000
28581.30000000
329,969.10
0.05446000
3404.10000000
333,373.20
0.05445000
9184.70000000
342,557.90
0.05444000
59447.80000000
402,005.70
0.05443000
84471.50000000
486,477.20
0.05442000
54630.60000000
541,107.80
0.05441000
4939.10000000
546,046.90
0.05440000
1569.30000000
547,616.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1569.30000000
1,569.30
0.05462000
11051.20000000
12,620.50
0.05463000
9871.90000000
22,492.40
0.05464000
7244.20000000
29,736.60
0.05465000
1569.30000000
31,305.90
0.05466000
8887.20000000
40,193.10
0.05467000
24396.00000000
64,589.10
0.05468000
11962.30000000
76,551.40
0.05469000
23762.90000000
100,314.30
0.05470000
46787.10000000
147,101.40
0.05471000
54213.90000000
201,315.30
0.05472000
24183.30000000
225,498.60
0.05473000
24871.90000000
250,370.50
0.05474000
39069.30000000
289,439.80
0.05475000
23956.10000000
313,395.90
0.05476000
1569.30000000
314,965.20
0.05477000
45322.40000000
360,287.60
0.05478000
15652.10000000
375,939.70
0.05479000
28581.30000000
404,521.00
0.05480000
10696.50000000
415,217.50
|
||||||
| 2026-06-13 23:40:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1569.30000000
1,569.30
0.05459000
1569.30000000
3,138.60
0.05458000
31381.30000000
34,519.90
0.05457000
3033.70000000
37,553.60
0.05456000
27012.00000000
64,565.60
0.05455000
99338.40000000
163,904.00
0.05454000
58581.30000000
222,485.30
0.05453000
3399.70000000
225,885.00
0.05452000
31948.30000000
257,833.30
0.05451000
3401.10000000
261,234.40
0.05450000
40395.40000000
301,629.80
0.05449000
8910.00000000
310,539.80
0.05448000
12581.40000000
323,121.20
0.05447000
28581.30000000
351,702.50
0.05446000
3404.10000000
355,106.60
0.05445000
9184.70000000
364,291.30
0.05444000
59447.80000000
423,739.10
0.05443000
84471.50000000
508,210.60
0.05442000
52988.30000000
561,198.90
0.05441000
4939.10000000
566,138.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1569.30000000
1,569.30
0.05463000
3712.10000000
5,281.40
0.05464000
4091.70000000
9,373.10
0.05465000
5186.70000000
14,559.80
0.05466000
10444.40000000
25,004.20
0.05467000
4088.60000000
29,092.80
0.05468000
12081.70000000
41,174.50
0.05469000
26133.10000000
67,307.60
0.05470000
24396.00000000
91,703.60
0.05471000
54213.90000000
145,917.50
0.05472000
24183.30000000
170,100.80
0.05473000
24871.90000000
194,972.70
0.05474000
84287.10000000
279,259.80
0.05475000
23956.10000000
303,215.90
0.05476000
3293.80000000
306,509.70
0.05477000
45322.40000000
351,832.10
0.05478000
15652.10000000
367,484.20
0.05479000
28581.30000000
396,065.50
0.05480000
10696.50000000
406,762.00
0.05481000
37707.50000000
444,469.50
|
||||||
| 2026-06-13 23:40:50 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666397483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
5676.10000000
5,676.10
0.05460000
5467.00000000
11,143.10
0.05459000
13273.10000000
24,416.20
0.05458000
30581.30000000
54,997.50
0.05457000
1935.60000000
56,933.10
0.05456000
57012.00000000
113,945.10
0.05455000
9871.90000000
123,817.00
0.05454000
34191.00000000
158,008.00
0.05453000
114333.20000000
272,341.20
0.05452000
31948.30000000
304,289.50
0.05451000
3401.10000000
307,690.60
0.05450000
49571.20000000
357,261.80
0.05449000
8910.00000000
366,171.80
0.05448000
12581.40000000
378,753.20
0.05447000
28581.30000000
407,334.50
0.05446000
65904.10000000
473,238.60
0.05445000
9184.70000000
482,423.30
0.05444000
44230.00000000
526,653.30
0.05443000
21971.50000000
548,624.80
0.05442000
54630.60000000
603,255.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1569.30000000
1,569.30
0.05465000
4088.60000000
5,657.90
0.05466000
10444.40000000
16,102.30
0.05467000
9760.40000000
25,862.70
0.05468000
9871.90000000
35,734.60
0.05469000
3939.50000000
39,674.10
0.05470000
26915.60000000
66,589.70
0.05471000
54579.70000000
121,169.40
0.05472000
24183.30000000
145,352.70
0.05473000
24871.90000000
170,224.60
0.05474000
84287.10000000
254,511.70
0.05475000
39173.90000000
293,685.60
0.05476000
3293.80000000
296,979.40
0.05477000
36190.20000000
333,169.60
0.05478000
15652.10000000
348,821.70
0.05479000
28581.30000000
377,403.00
0.05480000
10696.50000000
388,099.50
0.05481000
37707.50000000
425,807.00
0.05482000
8955.50000000
434,762.50
0.05483000
28581.30000000
463,343.80
|
||||||
| 2026-06-13 23:40:49 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666397482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
5676.10000000
5,676.10
0.05460000
5467.00000000
11,143.10
0.05459000
13273.10000000
24,416.20
0.05458000
30581.30000000
54,997.50
0.05457000
1935.60000000
56,933.10
0.05456000
57012.00000000
113,945.10
0.05455000
9871.90000000
123,817.00
0.05454000
34191.00000000
158,008.00
0.05453000
114333.20000000
272,341.20
0.05452000
31948.30000000
304,289.50
0.05451000
3401.10000000
307,690.60
0.05450000
49571.20000000
357,261.80
0.05449000
8910.00000000
366,171.80
0.05448000
12581.40000000
378,753.20
0.05447000
28581.30000000
407,334.50
0.05446000
65904.10000000
473,238.60
0.05445000
9184.70000000
482,423.30
0.05444000
44230.00000000
526,653.30
0.05443000
21971.50000000
548,624.80
0.05442000
54630.60000000
603,255.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1569.30000000
1,569.30
0.05465000
4088.60000000
5,657.90
0.05466000
10444.40000000
16,102.30
0.05467000
9760.40000000
25,862.70
0.05468000
9871.90000000
35,734.60
0.05469000
3939.50000000
39,674.10
0.05470000
26915.60000000
66,589.70
0.05471000
54579.70000000
121,169.40
0.05472000
24183.30000000
145,352.70
0.05473000
24871.90000000
170,224.60
0.05474000
84287.10000000
254,511.70
0.05475000
39173.90000000
293,685.60
0.05476000
3293.80000000
296,979.40
0.05477000
36190.20000000
333,169.60
0.05478000
15652.10000000
348,821.70
0.05479000
28581.30000000
377,403.00
0.05480000
10696.50000000
388,099.50
0.05481000
37707.50000000
425,807.00
0.05482000
8955.50000000
434,762.50
0.05483000
28581.30000000
463,343.80
|
||||||
| 2026-06-13 23:40:48 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666397478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
5676.10000000
5,676.10
0.05460000
5467.00000000
11,143.10
0.05459000
13273.10000000
24,416.20
0.05458000
30581.30000000
54,997.50
0.05457000
1935.60000000
56,933.10
0.05456000
57012.00000000
113,945.10
0.05455000
9871.90000000
123,817.00
0.05454000
34191.00000000
158,008.00
0.05453000
114333.20000000
272,341.20
0.05452000
31948.30000000
304,289.50
0.05451000
3401.10000000
307,690.60
0.05450000
49571.20000000
357,261.80
0.05449000
8910.00000000
366,171.80
0.05448000
12581.40000000
378,753.20
0.05447000
28581.30000000
407,334.50
0.05446000
65904.10000000
473,238.60
0.05445000
9184.70000000
482,423.30
0.05444000
44230.00000000
526,653.30
0.05443000
21971.50000000
548,624.80
0.05442000
54630.60000000
603,255.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1569.30000000
1,569.30
0.05465000
4088.60000000
5,657.90
0.05466000
10444.40000000
16,102.30
0.05467000
9760.40000000
25,862.70
0.05468000
9871.90000000
35,734.60
0.05469000
3939.50000000
39,674.10
0.05470000
26915.60000000
66,589.70
0.05471000
54579.70000000
121,169.40
0.05472000
24183.30000000
145,352.70
0.05473000
24871.90000000
170,224.60
0.05474000
84287.10000000
254,511.70
0.05475000
39173.90000000
293,685.60
0.05476000
3293.80000000
296,979.40
0.05477000
36190.20000000
333,169.60
0.05478000
15652.10000000
348,821.70
0.05479000
28581.30000000
377,403.00
0.05480000
10696.50000000
388,099.50
0.05481000
37707.50000000
425,807.00
0.05482000
8955.50000000
434,762.50
0.05483000
28581.30000000
463,343.80
|
||||||