SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 23:43:23 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666398429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1569.30000000
1,569.30
0.05451000
4843.50000000
6,412.80
0.05450000
8956.90000000
15,369.70
0.05449000
39983.90000000
55,353.60
0.05448000
11545.10000000
66,898.70
0.05447000
95086.50000000
161,985.20
0.05446000
18621.20000000
180,606.40
0.05445000
46787.10000000
227,393.50
0.05444000
59447.80000000
286,841.30
0.05443000
21971.50000000
308,812.80
0.05442000
28581.30000000
337,394.10
0.05441000
14129.90000000
351,524.00
0.05440000
28581.30000000
380,105.30
0.05439000
47222.70000000
427,328.00
0.05438000
52097.10000000
479,425.10
0.05437000
10562.60000000
489,987.70
0.05436000
22173.20000000
512,160.90
0.05435000
1569.30000000
513,730.20
0.05434000
100871.10000000
614,601.30
0.05433000
24871.90000000
639,473.20
Asks (20 levels)
Price
Qty
Total
0.05453000
1569.30000000
1,569.30
0.05454000
3191.30000000
4,760.60
0.05455000
4070.80000000
8,831.40
0.05456000
9200.40000000
18,031.80
0.05457000
3153.70000000
21,185.50
0.05458000
18819.10000000
40,004.60
0.05459000
24762.50000000
64,767.10
0.05460000
8333.60000000
73,100.70
0.05461000
16787.10000000
89,887.80
0.05462000
8893.20000000
98,781.00
0.05463000
32698.60000000
131,479.60
0.05464000
46787.10000000
178,266.70
0.05465000
1569.30000000
179,836.00
0.05466000
10611.70000000
190,447.70
0.05467000
28581.30000000
219,029.00
0.05468000
19018.30000000
238,047.30
0.05469000
35557.10000000
273,604.40
0.05470000
1569.30000000
275,173.70
0.05471000
75149.60000000
350,323.30
0.05472000
16683.30000000
367,006.60
|
||||||
| 2026-06-13 23:43:22 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1569.30000000
1,569.30
0.05451000
4843.50000000
6,412.80
0.05450000
8956.90000000
15,369.70
0.05449000
39983.90000000
55,353.60
0.05448000
11545.10000000
66,898.70
0.05447000
95086.50000000
161,985.20
0.05446000
18621.20000000
180,606.40
0.05445000
46787.10000000
227,393.50
0.05444000
59447.80000000
286,841.30
0.05443000
21971.50000000
308,812.80
0.05442000
28581.30000000
337,394.10
0.05441000
14129.90000000
351,524.00
0.05440000
28581.30000000
380,105.30
0.05439000
47222.70000000
427,328.00
0.05438000
52097.10000000
479,425.10
0.05437000
10562.60000000
489,987.70
0.05436000
22173.20000000
512,160.90
0.05435000
1569.30000000
513,730.20
0.05434000
100871.10000000
614,601.30
0.05433000
24871.90000000
639,473.20
Asks (20 levels)
Price
Qty
Total
0.05454000
3191.30000000
3,191.30
0.05455000
4070.80000000
7,262.10
0.05456000
9200.40000000
16,462.50
0.05457000
3153.70000000
19,616.20
0.05458000
18819.10000000
38,435.30
0.05459000
24762.50000000
63,197.80
0.05460000
8333.60000000
71,531.40
0.05461000
16787.10000000
88,318.50
0.05462000
8893.20000000
97,211.70
0.05463000
32698.60000000
129,910.30
0.05464000
46787.10000000
176,697.40
0.05465000
1569.30000000
178,266.70
0.05466000
10611.70000000
188,878.40
0.05467000
28581.30000000
217,459.70
0.05468000
19018.30000000
236,478.00
0.05469000
35557.10000000
272,035.10
0.05470000
1569.30000000
273,604.40
0.05471000
75149.60000000
348,754.00
0.05472000
16683.30000000
365,437.30
0.05473000
59383.90000000
424,821.20
|
||||||
| 2026-06-13 23:43:21 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666398423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1569.30000000
1,569.30
0.05451000
4843.50000000
6,412.80
0.05450000
8956.90000000
15,369.70
0.05449000
39983.90000000
55,353.60
0.05448000
11545.10000000
66,898.70
0.05447000
95086.50000000
161,985.20
0.05446000
18621.20000000
180,606.40
0.05445000
46787.10000000
227,393.50
0.05444000
59447.80000000
286,841.30
0.05443000
21971.50000000
308,812.80
0.05442000
28581.30000000
337,394.10
0.05441000
14129.90000000
351,524.00
0.05440000
28581.30000000
380,105.30
0.05439000
47222.70000000
427,328.00
0.05438000
52097.10000000
479,425.10
0.05437000
10562.60000000
489,987.70
0.05436000
22173.20000000
512,160.90
0.05435000
1569.30000000
513,730.20
0.05434000
100871.10000000
614,601.30
0.05433000
24871.90000000
639,473.20
Asks (20 levels)
Price
Qty
Total
0.05453000
1569.30000000
1,569.30
0.05454000
3191.30000000
4,760.60
0.05455000
4070.80000000
8,831.40
0.05456000
9200.40000000
18,031.80
0.05457000
3153.70000000
21,185.50
0.05458000
18819.10000000
40,004.60
0.05459000
24762.50000000
64,767.10
0.05460000
8333.60000000
73,100.70
0.05461000
16787.10000000
89,887.80
0.05462000
8893.20000000
98,781.00
0.05463000
32698.60000000
131,479.60
0.05464000
46787.10000000
178,266.70
0.05465000
1569.30000000
179,836.00
0.05466000
10611.70000000
190,447.70
0.05467000
28581.30000000
219,029.00
0.05468000
19018.30000000
238,047.30
0.05469000
35557.10000000
273,604.40
0.05470000
1569.30000000
275,173.70
0.05471000
75149.60000000
350,323.30
0.05472000
16683.30000000
367,006.60
|
||||||
| 2026-06-13 23:43:20 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666398413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1569.30000000
1,569.30
0.05451000
2369.30000000
3,938.60
0.05450000
8156.90000000
12,095.50
0.05449000
39983.90000000
52,079.40
0.05448000
11545.10000000
63,624.50
0.05447000
95086.50000000
158,711.00
0.05446000
18621.20000000
177,332.20
0.05445000
46787.10000000
224,119.30
0.05444000
59447.80000000
283,567.10
0.05443000
21971.50000000
305,538.60
0.05442000
28581.30000000
334,119.90
0.05441000
14129.90000000
348,249.80
0.05440000
28581.30000000
376,831.10
0.05439000
47222.70000000
424,053.80
0.05438000
52097.10000000
476,150.90
0.05437000
10562.60000000
486,713.50
0.05436000
22173.20000000
508,886.70
0.05435000
1569.30000000
510,456.00
0.05434000
100871.10000000
611,327.10
0.05433000
24871.90000000
636,199.00
Asks (20 levels)
Price
Qty
Total
0.05453000
1569.30000000
1,569.30
0.05454000
3191.30000000
4,760.60
0.05455000
4070.80000000
8,831.40
0.05456000
4617.20000000
13,448.60
0.05457000
7736.70000000
21,185.30
0.05458000
18819.10000000
40,004.40
0.05459000
24762.50000000
64,766.90
0.05460000
8333.60000000
73,100.50
0.05461000
16787.10000000
89,887.60
0.05462000
8893.20000000
98,780.80
0.05463000
32698.60000000
131,479.40
0.05464000
46787.10000000
178,266.50
0.05465000
1569.30000000
179,835.80
0.05466000
10611.70000000
190,447.50
0.05467000
28581.30000000
219,028.80
0.05468000
19018.30000000
238,047.10
0.05469000
35557.10000000
273,604.20
0.05470000
1569.30000000
275,173.50
0.05471000
75149.60000000
350,323.10
0.05472000
16683.30000000
367,006.40
|
||||||
| 2026-06-13 23:43:19 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05450000
8156.90000000
9,726.20
0.05449000
39983.90000000
49,710.10
0.05448000
11545.10000000
61,255.20
0.05447000
95086.50000000
156,341.70
0.05446000
18621.20000000
174,962.90
0.05445000
46787.10000000
221,750.00
0.05444000
59447.80000000
281,197.80
0.05443000
21971.50000000
303,169.30
0.05442000
28581.30000000
331,750.60
0.05441000
14129.90000000
345,880.50
0.05440000
28581.30000000
374,461.80
0.05439000
47222.70000000
421,684.50
0.05438000
52097.10000000
473,781.60
0.05437000
8918.80000000
482,700.40
0.05436000
22173.20000000
504,873.60
0.05435000
3213.70000000
508,087.30
0.05434000
100871.10000000
608,958.40
0.05433000
24871.90000000
633,830.30
0.05432000
34916.90000000
668,747.20
Asks (20 levels)
Price
Qty
Total
0.05453000
1569.30000000
1,569.30
0.05454000
3191.30000000
4,760.60
0.05455000
4070.80000000
8,831.40
0.05456000
4617.20000000
13,448.60
0.05457000
7736.70000000
21,185.30
0.05458000
18819.10000000
40,004.40
0.05459000
24762.50000000
64,766.90
0.05460000
8333.60000000
73,100.50
0.05461000
16787.10000000
89,887.60
0.05462000
8893.20000000
98,780.80
0.05463000
32698.60000000
131,479.40
0.05464000
46787.10000000
178,266.50
0.05465000
1569.30000000
179,835.80
0.05466000
10611.70000000
190,447.50
0.05467000
28581.30000000
219,028.80
0.05468000
19018.30000000
238,047.10
0.05469000
35557.10000000
273,604.20
0.05470000
1569.30000000
275,173.50
0.05471000
75149.60000000
350,323.10
0.05472000
16683.30000000
367,006.40
|
||||||
| 2026-06-13 23:43:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1569.30000000
1,569.30
0.05451000
4369.30000000
5,938.60
0.05450000
5206.60000000
11,145.20
0.05449000
39983.90000000
51,129.10
0.05448000
11545.10000000
62,674.20
0.05447000
95086.50000000
157,760.70
0.05446000
18621.20000000
176,381.90
0.05445000
46787.10000000
223,169.00
0.05444000
59447.80000000
282,616.80
0.05443000
21971.50000000
304,588.30
0.05442000
28581.30000000
333,169.60
0.05441000
14129.90000000
347,299.50
0.05440000
28581.30000000
375,880.80
0.05439000
47222.70000000
423,103.50
0.05438000
52097.10000000
475,200.60
0.05437000
71418.80000000
546,619.40
0.05436000
22173.20000000
568,792.60
0.05435000
3213.70000000
572,006.30
0.05434000
38371.10000000
610,377.40
0.05433000
24871.90000000
635,249.30
Asks (20 levels)
Price
Qty
Total
0.05454000
1569.30000000
1,569.30
0.05455000
4070.80000000
5,640.10
0.05456000
4617.20000000
10,257.30
0.05457000
3153.70000000
13,411.00
0.05458000
18819.10000000
32,230.10
0.05459000
24762.50000000
56,992.60
0.05460000
8333.60000000
65,326.20
0.05461000
16787.10000000
82,113.30
0.05462000
8893.20000000
91,006.50
0.05463000
32698.60000000
123,705.10
0.05464000
46787.10000000
170,492.20
0.05465000
1569.30000000
172,061.50
0.05466000
10611.70000000
182,673.20
0.05467000
28581.30000000
211,254.50
0.05468000
19018.30000000
230,272.80
0.05469000
35557.10000000
265,829.90
0.05470000
1569.30000000
267,399.20
0.05471000
75149.60000000
342,548.80
0.05472000
16683.30000000
359,232.10
0.05473000
59383.90000000
418,616.00
|
||||||
| 2026-06-13 23:43:12 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666398327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
287.60000000
287.60
0.05452000
2369.30000000
2,656.90
0.05451000
11453.80000000
14,110.70
0.05450000
18547.00000000
32,657.70
0.05449000
11871.90000000
44,529.60
0.05448000
3936.20000000
48,465.80
0.05447000
95086.50000000
143,552.30
0.05446000
26230.10000000
169,782.40
0.05445000
46787.10000000
216,569.50
0.05444000
59447.80000000
276,017.30
0.05443000
21971.50000000
297,988.80
0.05442000
28581.30000000
326,570.10
0.05441000
4939.10000000
331,509.20
0.05440000
28581.30000000
360,090.50
0.05439000
47222.70000000
407,313.20
0.05438000
52097.10000000
459,410.30
0.05437000
8918.80000000
468,329.10
0.05436000
84673.20000000
553,002.30
0.05435000
3213.70000000
556,216.00
0.05434000
38371.10000000
594,587.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1569.30000000
1,569.30
0.05455000
3913.40000000
5,482.70
0.05456000
3517.20000000
8,999.90
0.05457000
7736.10000000
16,736.00
0.05458000
19918.90000000
36,654.90
0.05459000
24762.50000000
61,417.40
0.05460000
6206.80000000
67,624.20
0.05461000
16787.10000000
84,411.30
0.05462000
8893.20000000
93,304.50
0.05463000
32698.60000000
126,003.10
0.05464000
46787.10000000
172,790.20
0.05465000
1569.30000000
174,359.50
0.05466000
10611.70000000
184,971.20
0.05467000
28581.30000000
213,552.50
0.05468000
19018.30000000
232,570.80
0.05469000
35557.10000000
268,127.90
0.05470000
1569.30000000
269,697.20
0.05471000
75149.60000000
344,846.80
0.05472000
16683.30000000
361,530.10
0.05473000
59383.90000000
420,914.00
|
||||||
| 2026-06-13 23:43:11 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666398325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
287.60000000
287.60
0.05452000
2369.30000000
2,656.90
0.05451000
11453.80000000
14,110.70
0.05450000
18547.00000000
32,657.70
0.05449000
11871.90000000
44,529.60
0.05448000
3936.20000000
48,465.80
0.05447000
95086.50000000
143,552.30
0.05446000
26230.10000000
169,782.40
0.05445000
53977.90000000
223,760.30
0.05444000
59447.80000000
283,208.10
0.05443000
21971.50000000
305,179.60
0.05442000
28581.30000000
333,760.90
0.05441000
4939.10000000
338,700.00
0.05440000
28581.30000000
367,281.30
0.05439000
47222.70000000
414,504.00
0.05438000
52097.10000000
466,601.10
0.05437000
8918.80000000
475,519.90
0.05436000
84673.20000000
560,193.10
0.05435000
3213.70000000
563,406.80
0.05434000
38371.10000000
601,777.90
Asks (20 levels)
Price
Qty
Total
0.05455000
3913.40000000
3,913.40
0.05456000
3517.20000000
7,430.60
0.05457000
7736.10000000
15,166.70
0.05458000
19918.90000000
35,085.60
0.05459000
24762.50000000
59,848.10
0.05460000
6206.80000000
66,054.90
0.05461000
16787.10000000
82,842.00
0.05462000
8893.20000000
91,735.20
0.05463000
32698.60000000
124,433.80
0.05464000
46787.10000000
171,220.90
0.05465000
1569.30000000
172,790.20
0.05466000
10611.70000000
183,401.90
0.05467000
28581.30000000
211,983.20
0.05468000
19018.30000000
231,001.50
0.05469000
35557.10000000
266,558.60
0.05470000
1569.30000000
268,127.90
0.05471000
75149.60000000
343,277.50
0.05472000
16683.30000000
359,960.80
0.05473000
59383.90000000
419,344.70
0.05474000
48205.80000000
467,550.50
|
||||||
| 2026-06-13 23:43:02 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666398321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
287.60000000
287.60
0.05452000
2369.30000000
2,656.90
0.05451000
11453.80000000
14,110.70
0.05450000
18547.00000000
32,657.70
0.05449000
11871.90000000
44,529.60
0.05448000
3936.20000000
48,465.80
0.05447000
95086.50000000
143,552.30
0.05446000
26230.10000000
169,782.40
0.05445000
46787.10000000
216,569.50
0.05444000
59447.80000000
276,017.30
0.05443000
29164.30000000
305,181.60
0.05442000
28581.30000000
333,762.90
0.05441000
4939.10000000
338,702.00
0.05440000
28581.30000000
367,283.30
0.05439000
47222.70000000
414,506.00
0.05438000
52097.10000000
466,603.10
0.05437000
8918.80000000
475,521.90
0.05436000
84673.20000000
560,195.10
0.05435000
3213.70000000
563,408.80
0.05434000
38371.10000000
601,779.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1459.30000000
1,459.30
0.05455000
3913.40000000
5,372.70
0.05456000
3517.20000000
8,889.90
0.05457000
7736.10000000
16,626.00
0.05458000
19918.90000000
36,544.90
0.05459000
24762.50000000
61,307.40
0.05460000
6206.80000000
67,514.20
0.05461000
16787.10000000
84,301.30
0.05462000
8893.20000000
93,194.50
0.05463000
32698.60000000
125,893.10
0.05464000
46787.10000000
172,680.20
0.05465000
1569.30000000
174,249.50
0.05466000
10611.70000000
184,861.20
0.05467000
28581.30000000
213,442.50
0.05468000
19018.30000000
232,460.80
0.05469000
35557.10000000
268,017.90
0.05470000
1569.30000000
269,587.20
0.05471000
75149.60000000
344,736.80
0.05472000
16683.30000000
361,420.10
0.05473000
59383.90000000
420,804.00
|
||||||
| 2026-06-13 23:43:00 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666398320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
287.60000000
287.60
0.05452000
2369.30000000
2,656.90
0.05451000
11453.80000000
14,110.70
0.05450000
18547.00000000
32,657.70
0.05449000
11871.90000000
44,529.60
0.05448000
3936.20000000
48,465.80
0.05447000
95086.50000000
143,552.30
0.05446000
26230.10000000
169,782.40
0.05445000
46787.10000000
216,569.50
0.05444000
59447.80000000
276,017.30
0.05443000
29164.30000000
305,181.60
0.05442000
28581.30000000
333,762.90
0.05441000
4939.10000000
338,702.00
0.05440000
28581.30000000
367,283.30
0.05439000
47222.70000000
414,506.00
0.05438000
52097.10000000
466,603.10
0.05437000
8918.80000000
475,521.90
0.05436000
84673.20000000
560,195.10
0.05435000
3213.70000000
563,408.80
0.05434000
38371.10000000
601,779.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1569.30000000
1,569.30
0.05455000
3913.40000000
5,482.70
0.05456000
3517.20000000
8,999.90
0.05457000
7736.10000000
16,736.00
0.05458000
19918.90000000
36,654.90
0.05459000
24762.50000000
61,417.40
0.05460000
6206.80000000
67,624.20
0.05461000
16787.10000000
84,411.30
0.05462000
8893.20000000
93,304.50
0.05463000
32698.60000000
126,003.10
0.05464000
46787.10000000
172,790.20
0.05465000
1569.30000000
174,359.50
0.05466000
10611.70000000
184,971.20
0.05467000
28581.30000000
213,552.50
0.05468000
19018.30000000
232,570.80
0.05469000
35557.10000000
268,127.90
0.05470000
1569.30000000
269,697.20
0.05471000
75149.60000000
344,846.80
0.05472000
16683.30000000
361,530.10
0.05473000
59383.90000000
420,914.00
|
||||||
| 2026-06-13 23:42:59 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666398317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1569.30000000
1,569.30
0.05452000
2369.30000000
3,938.60
0.05451000
11453.80000000
15,392.40
0.05450000
18547.00000000
33,939.40
0.05449000
11871.90000000
45,811.30
0.05448000
3936.20000000
49,747.50
0.05447000
95086.50000000
144,834.00
0.05446000
26230.10000000
171,064.10
0.05445000
46787.10000000
217,851.20
0.05444000
59447.80000000
277,299.00
0.05443000
29164.30000000
306,463.30
0.05442000
28581.30000000
335,044.60
0.05441000
4939.10000000
339,983.70
0.05440000
28581.30000000
368,565.00
0.05439000
47222.70000000
415,787.70
0.05438000
52097.10000000
467,884.80
0.05437000
8918.80000000
476,803.60
0.05436000
84673.20000000
561,476.80
0.05435000
3213.70000000
564,690.50
0.05434000
38371.10000000
603,061.60
Asks (20 levels)
Price
Qty
Total
0.05455000
3913.40000000
3,913.40
0.05456000
3517.20000000
7,430.60
0.05457000
7736.10000000
15,166.70
0.05458000
19918.90000000
35,085.60
0.05459000
24762.50000000
59,848.10
0.05460000
6206.80000000
66,054.90
0.05461000
16787.10000000
82,842.00
0.05462000
8893.20000000
91,735.20
0.05463000
32698.60000000
124,433.80
0.05464000
46787.10000000
171,220.90
0.05465000
1569.30000000
172,790.20
0.05466000
10611.70000000
183,401.90
0.05467000
28581.30000000
211,983.20
0.05468000
19018.30000000
231,001.50
0.05469000
35557.10000000
266,558.60
0.05470000
1569.30000000
268,127.90
0.05471000
75149.60000000
343,277.50
0.05472000
16683.30000000
359,960.80
0.05473000
59383.90000000
419,344.70
0.05474000
48205.80000000
467,550.50
|
||||||
| 2026-06-13 23:42:57 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666398316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1569.30000000
1,569.30
0.05452000
2369.30000000
3,938.60
0.05451000
11453.80000000
15,392.40
0.05450000
18547.00000000
33,939.40
0.05449000
11871.90000000
45,811.30
0.05448000
3936.20000000
49,747.50
0.05447000
95086.50000000
144,834.00
0.05446000
26230.10000000
171,064.10
0.05445000
46787.10000000
217,851.20
0.05444000
59447.80000000
277,299.00
0.05443000
29164.30000000
306,463.30
0.05442000
28581.30000000
335,044.60
0.05441000
4939.10000000
339,983.70
0.05440000
28581.30000000
368,565.00
0.05439000
47222.70000000
415,787.70
0.05438000
52097.10000000
467,884.80
0.05437000
8918.80000000
476,803.60
0.05436000
84673.20000000
561,476.80
0.05435000
3213.70000000
564,690.50
0.05434000
38371.10000000
603,061.60
Asks (20 levels)
Price
Qty
Total
0.05454000
1569.30000000
1,569.30
0.05455000
3913.40000000
5,482.70
0.05456000
3517.20000000
8,999.90
0.05457000
7736.10000000
16,736.00
0.05458000
19918.90000000
36,654.90
0.05459000
24762.50000000
61,417.40
0.05460000
6206.80000000
67,624.20
0.05461000
16787.10000000
84,411.30
0.05462000
8893.20000000
93,304.50
0.05463000
32698.60000000
126,003.10
0.05464000
46787.10000000
172,790.20
0.05465000
1569.30000000
174,359.50
0.05466000
10611.70000000
184,971.20
0.05467000
28581.30000000
213,552.50
0.05468000
19018.30000000
232,570.80
0.05469000
35557.10000000
268,127.90
0.05470000
1569.30000000
269,697.20
0.05471000
75149.60000000
344,846.80
0.05472000
16683.30000000
361,530.10
0.05473000
59383.90000000
420,914.00
|
||||||
| 2026-06-13 23:42:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1569.30000000
1,569.30
0.05451000
12253.80000000
13,823.10
0.05450000
18547.00000000
32,370.10
0.05449000
11871.90000000
44,242.00
0.05448000
3936.20000000
48,178.20
0.05447000
95086.50000000
143,264.70
0.05446000
26230.10000000
169,494.80
0.05445000
46787.10000000
216,281.90
0.05444000
59447.80000000
275,729.70
0.05443000
29164.30000000
304,894.00
0.05442000
28581.30000000
333,475.30
0.05441000
4939.10000000
338,414.40
0.05440000
28581.30000000
366,995.70
0.05439000
47222.70000000
414,218.40
0.05438000
52097.10000000
466,315.50
0.05437000
10562.60000000
476,878.10
0.05436000
84673.20000000
561,551.30
0.05435000
1569.30000000
563,120.60
0.05434000
38371.10000000
601,491.70
0.05433000
24871.90000000
626,363.60
Asks (20 levels)
Price
Qty
Total
0.05454000
1569.30000000
1,569.30
0.05455000
3913.40000000
5,482.70
0.05456000
3517.20000000
8,999.90
0.05457000
3153.70000000
12,153.60
0.05458000
24500.80000000
36,654.40
0.05459000
24762.50000000
61,416.90
0.05460000
6206.80000000
67,623.70
0.05461000
16787.10000000
84,410.80
0.05462000
8893.20000000
93,304.00
0.05463000
32698.60000000
126,002.60
0.05464000
46787.10000000
172,789.70
0.05465000
1569.30000000
174,359.00
0.05466000
10611.70000000
184,970.70
0.05467000
28581.30000000
213,552.00
0.05468000
19018.30000000
232,570.30
0.05469000
35557.10000000
268,127.40
0.05470000
1569.30000000
269,696.70
0.05471000
75149.60000000
344,846.30
0.05472000
16683.30000000
361,529.60
0.05473000
59383.90000000
420,913.50
|
||||||
| 2026-06-13 23:42:54 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
7893.30000000
7,893.30
0.05451000
6866.60000000
14,759.90
0.05450000
43559.00000000
58,318.90
0.05449000
11871.90000000
70,190.80
0.05448000
3569.30000000
73,760.10
0.05447000
95086.50000000
168,846.60
0.05446000
26230.10000000
195,076.70
0.05445000
46787.10000000
241,863.80
0.05444000
59447.80000000
301,311.60
0.05443000
29164.30000000
330,475.90
0.05442000
28581.30000000
359,057.20
0.05441000
4939.10000000
363,996.30
0.05440000
28581.30000000
392,577.60
0.05439000
47222.70000000
439,800.30
0.05438000
52097.10000000
491,897.40
0.05437000
8918.80000000
500,816.20
0.05436000
84673.20000000
585,489.40
0.05435000
3213.70000000
588,703.10
0.05434000
38371.10000000
627,074.20
0.05433000
24871.90000000
651,946.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1569.30000000
1,569.30
0.05455000
3913.40000000
5,482.70
0.05456000
3517.20000000
8,999.90
0.05457000
3153.70000000
12,153.60
0.05458000
24500.80000000
36,654.40
0.05459000
9544.70000000
46,199.10
0.05460000
6206.80000000
52,405.90
0.05461000
16787.10000000
69,193.00
0.05462000
8893.20000000
78,086.20
0.05463000
32698.60000000
110,784.80
0.05464000
46787.10000000
157,571.90
0.05465000
1569.30000000
159,141.20
0.05466000
10611.70000000
169,752.90
0.05467000
28581.30000000
198,334.20
0.05468000
19018.30000000
217,352.50
0.05469000
35557.10000000
252,909.60
0.05470000
1569.30000000
254,478.90
0.05471000
75149.60000000
329,628.50
0.05472000
16683.30000000
346,311.80
0.05473000
59383.90000000
405,695.70
|
||||||
| 2026-06-13 23:42:52 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666398290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
7893.30000000
7,893.30
0.05451000
9373.70000000
17,267.00
0.05450000
43559.00000000
60,826.00
0.05449000
11871.90000000
72,697.90
0.05448000
3569.30000000
76,267.20
0.05447000
95453.50000000
171,720.70
0.05446000
26230.10000000
197,950.80
0.05445000
46787.10000000
244,737.90
0.05444000
59447.80000000
304,185.70
0.05443000
29164.30000000
333,350.00
0.05442000
28581.30000000
361,931.30
0.05441000
4939.10000000
366,870.40
0.05440000
28581.30000000
395,451.70
0.05439000
47222.70000000
442,674.40
0.05438000
52097.10000000
494,771.50
0.05437000
8918.80000000
503,690.30
0.05436000
84673.20000000
588,363.50
0.05435000
3213.70000000
591,577.20
0.05434000
38371.10000000
629,948.30
0.05433000
24871.90000000
654,820.20
Asks (20 levels)
Price
Qty
Total
0.05455000
1569.30000000
1,569.30
0.05456000
3517.20000000
5,086.50
0.05457000
3153.70000000
8,240.20
0.05458000
24500.80000000
32,741.00
0.05459000
9544.70000000
42,285.70
0.05460000
5098.10000000
47,383.80
0.05461000
16787.10000000
64,170.90
0.05462000
8893.20000000
73,064.10
0.05463000
32698.60000000
105,762.70
0.05464000
46787.10000000
152,549.80
0.05465000
1569.30000000
154,119.10
0.05466000
10611.70000000
164,730.80
0.05467000
28581.30000000
193,312.10
0.05468000
20127.00000000
213,439.10
0.05469000
35557.10000000
248,996.20
0.05470000
1569.30000000
250,565.50
0.05471000
75149.60000000
325,715.10
0.05472000
16683.30000000
342,398.40
0.05473000
59383.90000000
401,782.30
0.05474000
48205.80000000
449,988.10
|
||||||
| 2026-06-13 23:42:50 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666398287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
7893.30000000
7,893.30
0.05451000
9373.70000000
17,267.00
0.05450000
43559.00000000
60,826.00
0.05449000
11871.90000000
72,697.90
0.05448000
3569.30000000
76,267.20
0.05447000
95453.50000000
171,720.70
0.05446000
26230.10000000
197,950.80
0.05445000
46787.10000000
244,737.90
0.05444000
59447.80000000
304,185.70
0.05443000
29164.30000000
333,350.00
0.05442000
28581.30000000
361,931.30
0.05441000
4939.10000000
366,870.40
0.05440000
28581.30000000
395,451.70
0.05439000
47222.70000000
442,674.40
0.05438000
52097.10000000
494,771.50
0.05437000
8918.80000000
503,690.30
0.05436000
84673.20000000
588,363.50
0.05435000
3213.70000000
591,577.20
0.05434000
38371.10000000
629,948.30
0.05433000
24871.90000000
654,820.20
Asks (20 levels)
Price
Qty
Total
0.05455000
1569.30000000
1,569.30
0.05456000
3517.20000000
5,086.50
0.05457000
3153.70000000
8,240.20
0.05458000
24500.80000000
32,741.00
0.05459000
9544.70000000
42,285.70
0.05460000
5098.10000000
47,383.80
0.05461000
16787.10000000
64,170.90
0.05462000
8893.20000000
73,064.10
0.05463000
32698.60000000
105,762.70
0.05464000
46787.10000000
152,549.80
0.05465000
1569.30000000
154,119.10
0.05466000
10611.70000000
164,730.80
0.05467000
28581.30000000
193,312.10
0.05468000
20127.00000000
213,439.10
0.05469000
35557.10000000
248,996.20
0.05470000
1569.30000000
250,565.50
0.05471000
75149.60000000
325,715.10
0.05472000
16683.30000000
342,398.40
0.05473000
59383.90000000
401,782.30
0.05474000
48205.80000000
449,988.10
|
||||||
| 2026-06-13 23:42:48 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666398284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
7893.30000000
7,893.30
0.05451000
9373.70000000
17,267.00
0.05450000
43559.00000000
60,826.00
0.05449000
11871.90000000
72,697.90
0.05448000
3569.30000000
76,267.20
0.05447000
95453.50000000
171,720.70
0.05446000
26230.10000000
197,950.80
0.05445000
46787.10000000
244,737.90
0.05444000
59447.80000000
304,185.70
0.05443000
29164.30000000
333,350.00
0.05442000
28581.30000000
361,931.30
0.05441000
4939.10000000
366,870.40
0.05440000
28581.30000000
395,451.70
0.05439000
47222.70000000
442,674.40
0.05438000
52097.10000000
494,771.50
0.05437000
8918.80000000
503,690.30
0.05436000
84673.20000000
588,363.50
0.05435000
3213.70000000
591,577.20
0.05434000
38371.10000000
629,948.30
0.05433000
24871.90000000
654,820.20
Asks (20 levels)
Price
Qty
Total
0.05455000
1569.30000000
1,569.30
0.05456000
3517.20000000
5,086.50
0.05457000
3153.70000000
8,240.20
0.05458000
24500.80000000
32,741.00
0.05459000
9544.70000000
42,285.70
0.05460000
5098.10000000
47,383.80
0.05461000
16787.10000000
64,170.90
0.05462000
8893.20000000
73,064.10
0.05463000
32698.60000000
105,762.70
0.05464000
46787.10000000
152,549.80
0.05465000
1569.30000000
154,119.10
0.05466000
10611.70000000
164,730.80
0.05467000
28581.30000000
193,312.10
0.05468000
20127.00000000
213,439.10
0.05469000
35557.10000000
248,996.20
0.05470000
1569.30000000
250,565.50
0.05471000
75149.60000000
325,715.10
0.05472000
16683.30000000
342,398.40
0.05473000
59383.90000000
401,782.30
0.05474000
48205.80000000
449,988.10
|
||||||
| 2026-06-13 23:42:47 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666398282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
7893.30000000
7,893.30
0.05451000
9373.70000000
17,267.00
0.05450000
43559.00000000
60,826.00
0.05449000
11871.90000000
72,697.90
0.05448000
3569.30000000
76,267.20
0.05447000
95453.50000000
171,720.70
0.05446000
26230.10000000
197,950.80
0.05445000
46787.10000000
244,737.90
0.05444000
59447.80000000
304,185.70
0.05443000
29164.30000000
333,350.00
0.05442000
28581.30000000
361,931.30
0.05441000
4939.10000000
366,870.40
0.05440000
28581.30000000
395,451.70
0.05439000
47222.70000000
442,674.40
0.05438000
52097.10000000
494,771.50
0.05437000
8918.80000000
503,690.30
0.05436000
84673.20000000
588,363.50
0.05435000
3213.70000000
591,577.20
0.05434000
38371.10000000
629,948.30
0.05433000
24871.90000000
654,820.20
Asks (20 levels)
Price
Qty
Total
0.05455000
1569.30000000
1,569.30
0.05456000
3517.20000000
5,086.50
0.05457000
3153.70000000
8,240.20
0.05458000
24500.80000000
32,741.00
0.05459000
9544.70000000
42,285.70
0.05460000
5098.10000000
47,383.80
0.05461000
16787.10000000
64,170.90
0.05462000
8893.20000000
73,064.10
0.05463000
32698.60000000
105,762.70
0.05464000
46787.10000000
152,549.80
0.05465000
1569.30000000
154,119.10
0.05466000
10611.70000000
164,730.80
0.05467000
28581.30000000
193,312.10
0.05468000
20127.00000000
213,439.10
0.05469000
35557.10000000
248,996.20
0.05470000
1569.30000000
250,565.50
0.05471000
75149.60000000
325,715.10
0.05472000
16683.30000000
342,398.40
0.05473000
59383.90000000
401,782.30
0.05474000
48205.80000000
449,988.10
|
||||||
| 2026-06-13 23:42:46 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666398281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
7893.30000000
7,893.30
0.05451000
9373.70000000
17,267.00
0.05450000
43559.00000000
60,826.00
0.05449000
11871.90000000
72,697.90
0.05448000
3569.30000000
76,267.20
0.05447000
95453.50000000
171,720.70
0.05446000
26230.10000000
197,950.80
0.05445000
46787.10000000
244,737.90
0.05444000
59447.80000000
304,185.70
0.05443000
29164.30000000
333,350.00
0.05442000
28581.30000000
361,931.30
0.05441000
4939.10000000
366,870.40
0.05440000
28581.30000000
395,451.70
0.05439000
47222.70000000
442,674.40
0.05438000
52097.10000000
494,771.50
0.05437000
8918.80000000
503,690.30
0.05436000
84673.20000000
588,363.50
0.05435000
3213.70000000
591,577.20
0.05434000
38371.10000000
629,948.30
0.05433000
24871.90000000
654,820.20
Asks (20 levels)
Price
Qty
Total
0.05455000
1569.30000000
1,569.30
0.05456000
3517.20000000
5,086.50
0.05457000
3153.70000000
8,240.20
0.05458000
24500.80000000
32,741.00
0.05459000
9544.70000000
42,285.70
0.05460000
5098.10000000
47,383.80
0.05461000
16787.10000000
64,170.90
0.05462000
8893.20000000
73,064.10
0.05463000
32698.60000000
105,762.70
0.05464000
46787.10000000
152,549.80
0.05465000
1569.30000000
154,119.10
0.05466000
10611.70000000
164,730.80
0.05467000
28581.30000000
193,312.10
0.05468000
20127.00000000
213,439.10
0.05469000
35557.10000000
248,996.20
0.05470000
1569.30000000
250,565.50
0.05471000
75149.60000000
325,715.10
0.05472000
16683.30000000
342,398.40
0.05473000
59383.90000000
401,782.30
0.05474000
48205.80000000
449,988.10
|
||||||
| 2026-06-13 23:42:45 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666398280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
7893.30000000
7,893.30
0.05451000
9373.70000000
17,267.00
0.05450000
43559.00000000
60,826.00
0.05449000
11871.90000000
72,697.90
0.05448000
3569.30000000
76,267.20
0.05447000
95453.50000000
171,720.70
0.05446000
26230.10000000
197,950.80
0.05445000
46787.10000000
244,737.90
0.05444000
59447.80000000
304,185.70
0.05443000
29164.30000000
333,350.00
0.05442000
28581.30000000
361,931.30
0.05441000
4939.10000000
366,870.40
0.05440000
28581.30000000
395,451.70
0.05439000
47222.70000000
442,674.40
0.05438000
52097.10000000
494,771.50
0.05437000
8918.80000000
503,690.30
0.05436000
84673.20000000
588,363.50
0.05435000
3213.70000000
591,577.20
0.05434000
38371.10000000
629,948.30
0.05433000
24871.90000000
654,820.20
Asks (20 levels)
Price
Qty
Total
0.05455000
1569.30000000
1,569.30
0.05456000
3517.20000000
5,086.50
0.05457000
3153.70000000
8,240.20
0.05458000
24500.80000000
32,741.00
0.05459000
9544.70000000
42,285.70
0.05460000
5098.10000000
47,383.80
0.05461000
16787.10000000
64,170.90
0.05462000
8893.20000000
73,064.10
0.05463000
32698.60000000
105,762.70
0.05464000
46787.10000000
152,549.80
0.05465000
1569.30000000
154,119.10
0.05466000
10611.70000000
164,730.80
0.05467000
28581.30000000
193,312.10
0.05468000
20127.00000000
213,439.10
0.05469000
35557.10000000
248,996.20
0.05470000
1569.30000000
250,565.50
0.05471000
75149.60000000
325,715.10
0.05472000
16683.30000000
342,398.40
0.05473000
59383.90000000
401,782.30
0.05474000
48205.80000000
449,988.10
|
||||||
| 2026-06-13 23:42:44 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666398273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
7893.30000000
7,893.30
0.05451000
6076.40000000
13,969.70
0.05450000
45963.20000000
59,932.90
0.05449000
11871.90000000
71,804.80
0.05448000
3569.30000000
75,374.10
0.05447000
95453.50000000
170,827.60
0.05446000
26230.10000000
197,057.70
0.05445000
46787.10000000
243,844.80
0.05444000
59447.80000000
303,292.60
0.05443000
29164.30000000
332,456.90
0.05442000
28581.30000000
361,038.20
0.05441000
4939.10000000
365,977.30
0.05440000
28581.30000000
394,558.60
0.05439000
47222.70000000
441,781.30
0.05438000
52097.10000000
493,878.40
0.05437000
8918.80000000
502,797.20
0.05436000
84673.20000000
587,470.40
0.05435000
1569.30000000
589,039.70
0.05434000
38371.10000000
627,410.80
0.05433000
26516.90000000
653,927.70
Asks (20 levels)
Price
Qty
Total
0.05455000
1569.30000000
1,569.30
0.05456000
3517.20000000
5,086.50
0.05457000
3153.70000000
8,240.20
0.05458000
19918.90000000
28,159.10
0.05459000
9544.70000000
37,703.80
0.05460000
5098.10000000
42,801.90
0.05461000
16787.10000000
59,589.00
0.05462000
8893.20000000
68,482.20
0.05463000
32698.60000000
101,180.80
0.05464000
46787.10000000
147,967.90
0.05465000
1569.30000000
149,537.20
0.05466000
10611.70000000
160,148.90
0.05467000
28581.30000000
188,730.20
0.05468000
20127.00000000
208,857.20
0.05469000
35557.10000000
244,414.30
0.05470000
1569.30000000
245,983.60
0.05471000
75149.60000000
321,133.20
0.05472000
16683.30000000
337,816.50
0.05473000
59383.90000000
397,200.40
0.05474000
48205.80000000
445,406.20
|
||||||
| 2026-06-13 23:42:43 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666398270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
7893.30000000
7,893.30
0.05451000
6076.40000000
13,969.70
0.05450000
45963.20000000
59,932.90
0.05449000
11871.90000000
71,804.80
0.05448000
3569.30000000
75,374.10
0.05447000
95453.50000000
170,827.60
0.05446000
26230.10000000
197,057.70
0.05445000
46787.10000000
243,844.80
0.05444000
59447.80000000
303,292.60
0.05443000
29164.30000000
332,456.90
0.05442000
28581.30000000
361,038.20
0.05441000
4939.10000000
365,977.30
0.05440000
28581.30000000
394,558.60
0.05439000
47222.70000000
441,781.30
0.05438000
52097.10000000
493,878.40
0.05437000
8918.80000000
502,797.20
0.05436000
84673.20000000
587,470.40
0.05435000
1569.30000000
589,039.70
0.05434000
38371.10000000
627,410.80
0.05433000
26516.90000000
653,927.70
Asks (20 levels)
Price
Qty
Total
0.05455000
1569.30000000
1,569.30
0.05456000
3517.20000000
5,086.50
0.05457000
3153.70000000
8,240.20
0.05458000
19918.90000000
28,159.10
0.05459000
9178.20000000
37,337.30
0.05460000
9678.60000000
47,015.90
0.05461000
16787.10000000
63,803.00
0.05462000
8893.20000000
72,696.20
0.05463000
32698.60000000
105,394.80
0.05464000
46787.10000000
152,181.90
0.05465000
1569.30000000
153,751.20
0.05466000
10611.70000000
164,362.90
0.05467000
28581.30000000
192,944.20
0.05468000
20127.00000000
213,071.20
0.05469000
35557.10000000
248,628.30
0.05470000
1569.30000000
250,197.60
0.05471000
75149.60000000
325,347.20
0.05472000
16683.30000000
342,030.50
0.05473000
59383.90000000
401,414.40
0.05474000
48205.80000000
449,620.20
|
||||||
| 2026-06-13 23:42:42 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05450000
3973.50000000
5,542.80
0.05449000
8958.20000000
14,501.00
0.05448000
6410.60000000
20,911.60
0.05447000
30948.30000000
51,859.90
0.05446000
24396.00000000
76,255.90
0.05445000
145286.80000000
221,542.70
0.05444000
59447.80000000
280,990.50
0.05443000
29164.30000000
310,154.80
0.05442000
28581.30000000
338,736.10
0.05441000
4939.10000000
343,675.20
0.05440000
28581.30000000
372,256.50
0.05439000
47222.70000000
419,479.20
0.05438000
52097.10000000
471,576.30
0.05437000
8918.80000000
480,495.10
0.05436000
22173.20000000
502,668.30
0.05435000
3213.70000000
505,882.00
0.05434000
100871.10000000
606,753.10
0.05433000
24871.90000000
631,625.00
0.05432000
34916.90000000
666,541.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1569.30000000
1,569.30
0.05454000
3440.90000000
5,010.20
0.05455000
4481.00000000
9,491.20
0.05456000
8101.00000000
17,592.20
0.05457000
3153.70000000
20,745.90
0.05458000
18819.10000000
39,565.00
0.05459000
11686.50000000
51,251.50
0.05460000
10481.10000000
61,732.60
0.05461000
16787.10000000
78,519.70
0.05462000
38893.20000000
117,412.90
0.05463000
32698.60000000
150,111.50
0.05464000
16787.10000000
166,898.60
0.05465000
1569.30000000
168,467.90
0.05466000
10611.70000000
179,079.60
0.05467000
28581.30000000
207,660.90
0.05468000
20127.00000000
227,787.90
0.05469000
35557.10000000
263,345.00
0.05470000
1569.30000000
264,914.30
0.05471000
75149.60000000
340,063.90
0.05472000
16683.30000000
356,747.20
|
||||||
| 2026-06-13 23:42:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05450000
3973.50000000
5,542.80
0.05449000
8958.20000000
14,501.00
0.05448000
6410.60000000
20,911.60
0.05447000
30948.30000000
51,859.90
0.05446000
16787.10000000
68,647.00
0.05445000
145286.80000000
213,933.80
0.05444000
44230.00000000
258,163.80
0.05443000
13946.50000000
272,110.30
0.05442000
28581.30000000
300,691.60
0.05441000
4939.10000000
305,630.70
0.05440000
28581.30000000
334,212.00
0.05439000
47222.70000000
381,434.70
0.05438000
52097.10000000
433,531.80
0.05437000
8918.80000000
442,450.60
0.05436000
22173.20000000
464,623.80
0.05435000
3213.70000000
467,837.50
0.05434000
100871.10000000
568,708.60
0.05433000
24871.90000000
593,580.50
0.05432000
34916.90000000
628,497.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1569.30000000
1,569.30
0.05454000
3440.90000000
5,010.20
0.05455000
4481.00000000
9,491.20
0.05456000
8101.00000000
17,592.20
0.05457000
3153.70000000
20,745.90
0.05458000
18819.10000000
39,565.00
0.05459000
4077.60000000
43,642.60
0.05460000
10481.10000000
54,123.70
0.05461000
16787.10000000
70,910.80
0.05462000
38893.20000000
109,804.00
0.05463000
32698.60000000
142,502.60
0.05464000
16787.10000000
159,289.70
0.05465000
1569.30000000
160,859.00
0.05466000
10611.70000000
171,470.70
0.05467000
28581.30000000
200,052.00
0.05468000
20127.00000000
220,179.00
0.05469000
35557.10000000
255,736.10
0.05470000
1569.30000000
257,305.40
0.05471000
75149.60000000
332,455.00
0.05472000
16683.30000000
349,138.30
|
||||||
| 2026-06-13 23:42:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05450000
3973.50000000
5,542.80
0.05449000
8958.20000000
14,501.00
0.05448000
6410.60000000
20,911.60
0.05447000
30948.30000000
51,859.90
0.05446000
16787.10000000
68,647.00
0.05445000
145286.80000000
213,933.80
0.05444000
44230.00000000
258,163.80
0.05443000
13946.50000000
272,110.30
0.05442000
28581.30000000
300,691.60
0.05441000
4939.10000000
305,630.70
0.05440000
28581.30000000
334,212.00
0.05439000
47222.70000000
381,434.70
0.05438000
52097.10000000
433,531.80
0.05437000
8918.80000000
442,450.60
0.05436000
22173.20000000
464,623.80
0.05435000
3213.70000000
467,837.50
0.05434000
100871.10000000
568,708.60
0.05433000
24871.90000000
593,580.50
0.05432000
34916.90000000
628,497.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1569.30000000
1,569.30
0.05454000
3440.90000000
5,010.20
0.05455000
4481.00000000
9,491.20
0.05456000
8101.00000000
17,592.20
0.05457000
3153.70000000
20,745.90
0.05458000
18819.10000000
39,565.00
0.05459000
4077.60000000
43,642.60
0.05460000
10481.10000000
54,123.70
0.05461000
16787.10000000
70,910.80
0.05462000
38893.20000000
109,804.00
0.05463000
32698.60000000
142,502.60
0.05464000
16787.10000000
159,289.70
0.05465000
1569.30000000
160,859.00
0.05466000
10611.70000000
171,470.70
0.05467000
28581.30000000
200,052.00
0.05468000
20127.00000000
220,179.00
0.05469000
35557.10000000
255,736.10
0.05470000
1569.30000000
257,305.40
0.05471000
75149.60000000
332,455.00
0.05472000
16683.30000000
349,138.30
|
||||||
| 2026-06-13 23:42:39 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05450000
3973.50000000
5,542.80
0.05449000
8958.20000000
14,501.00
0.05448000
6410.60000000
20,911.60
0.05447000
30948.30000000
51,859.90
0.05446000
16787.10000000
68,647.00
0.05445000
145286.80000000
213,933.80
0.05444000
44230.00000000
258,163.80
0.05443000
13946.50000000
272,110.30
0.05442000
28581.30000000
300,691.60
0.05441000
4939.10000000
305,630.70
0.05440000
28581.30000000
334,212.00
0.05439000
47222.70000000
381,434.70
0.05438000
52097.10000000
433,531.80
0.05437000
8918.80000000
442,450.60
0.05436000
22173.20000000
464,623.80
0.05435000
3213.70000000
467,837.50
0.05434000
100871.10000000
568,708.60
0.05433000
24871.90000000
593,580.50
0.05432000
34916.90000000
628,497.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1569.30000000
1,569.30
0.05454000
3440.90000000
5,010.20
0.05455000
4481.00000000
9,491.20
0.05456000
8101.00000000
17,592.20
0.05457000
3153.70000000
20,745.90
0.05458000
18819.10000000
39,565.00
0.05459000
4077.60000000
43,642.60
0.05460000
10481.10000000
54,123.70
0.05461000
16787.10000000
70,910.80
0.05462000
38893.20000000
109,804.00
0.05463000
32698.60000000
142,502.60
0.05464000
16787.10000000
159,289.70
0.05465000
1569.30000000
160,859.00
0.05466000
10611.70000000
171,470.70
0.05467000
28581.30000000
200,052.00
0.05468000
20127.00000000
220,179.00
0.05469000
35557.10000000
255,736.10
0.05470000
1569.30000000
257,305.40
0.05471000
75149.60000000
332,455.00
0.05472000
16683.30000000
349,138.30
|
||||||
| 2026-06-13 23:42:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05450000
3973.50000000
5,542.80
0.05449000
8958.20000000
14,501.00
0.05448000
6410.60000000
20,911.60
0.05447000
30581.30000000
51,492.90
0.05446000
16787.10000000
68,280.00
0.05445000
145286.80000000
213,566.80
0.05444000
44230.00000000
257,796.80
0.05443000
13946.50000000
271,743.30
0.05442000
28581.30000000
300,324.60
0.05441000
4939.10000000
305,263.70
0.05440000
28581.30000000
333,845.00
0.05439000
47222.70000000
381,067.70
0.05438000
52097.10000000
433,164.80
0.05437000
8918.80000000
442,083.60
0.05436000
22173.20000000
464,256.80
0.05435000
3213.70000000
467,470.50
0.05434000
100871.10000000
568,341.60
0.05433000
24871.90000000
593,213.50
0.05432000
34916.90000000
628,130.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1569.30000000
1,569.30
0.05454000
3440.90000000
5,010.20
0.05455000
4481.00000000
9,491.20
0.05456000
8101.00000000
17,592.20
0.05457000
3153.70000000
20,745.90
0.05458000
18819.10000000
39,565.00
0.05459000
4077.60000000
43,642.60
0.05460000
10481.10000000
54,123.70
0.05461000
16787.10000000
70,910.80
0.05462000
38893.20000000
109,804.00
0.05463000
32698.60000000
142,502.60
0.05464000
16787.10000000
159,289.70
0.05465000
1569.30000000
160,859.00
0.05466000
10611.70000000
171,470.70
0.05467000
28581.30000000
200,052.00
0.05468000
20127.00000000
220,179.00
0.05469000
35557.10000000
255,736.10
0.05470000
1569.30000000
257,305.40
0.05471000
75149.60000000
332,455.00
0.05472000
16683.30000000
349,138.30
|
||||||
| 2026-06-13 23:42:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05450000
3973.50000000
5,542.80
0.05449000
8958.20000000
14,501.00
0.05448000
6410.60000000
20,911.60
0.05447000
30581.30000000
51,492.90
0.05446000
16787.10000000
68,280.00
0.05445000
145286.80000000
213,566.80
0.05444000
44230.00000000
257,796.80
0.05443000
6753.70000000
264,550.50
0.05442000
28581.30000000
293,131.80
0.05441000
4939.10000000
298,070.90
0.05440000
28581.30000000
326,652.20
0.05439000
47222.70000000
373,874.90
0.05438000
52097.10000000
425,972.00
0.05437000
8918.80000000
434,890.80
0.05436000
12604.40000000
447,495.20
0.05435000
3213.70000000
450,708.90
0.05434000
100871.10000000
551,580.00
0.05433000
24871.90000000
576,451.90
0.05432000
34916.90000000
611,368.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1569.30000000
1,569.30
0.05454000
3440.90000000
5,010.20
0.05455000
4481.00000000
9,491.20
0.05456000
3517.20000000
13,008.40
0.05457000
3153.70000000
16,162.10
0.05458000
18819.10000000
34,981.20
0.05459000
4077.60000000
39,058.80
0.05460000
10481.10000000
49,539.90
0.05461000
16787.10000000
66,327.00
0.05462000
38893.20000000
105,220.20
0.05463000
32698.60000000
137,918.80
0.05464000
16787.10000000
154,705.90
0.05465000
1569.30000000
156,275.20
0.05466000
10611.70000000
166,886.90
0.05467000
28581.30000000
195,468.20
0.05468000
20127.00000000
215,595.20
0.05469000
35557.10000000
251,152.30
0.05470000
1569.30000000
252,721.60
0.05471000
75149.60000000
327,871.20
0.05472000
16683.30000000
344,554.50
|
||||||
| 2026-06-13 23:42:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05450000
4773.50000000
6,342.80
0.05449000
6158.20000000
12,501.00
0.05448000
4410.60000000
16,911.60
0.05447000
30581.30000000
47,492.90
0.05446000
16787.10000000
64,280.00
0.05445000
145286.80000000
209,566.80
0.05444000
44230.00000000
253,796.80
0.05443000
6753.70000000
260,550.50
0.05442000
28581.30000000
289,131.80
0.05441000
4939.10000000
294,070.90
0.05440000
28581.30000000
322,652.20
0.05439000
47222.70000000
369,874.90
0.05438000
52097.10000000
421,972.00
0.05437000
8918.80000000
430,890.80
0.05436000
12604.40000000
443,495.20
0.05435000
3213.70000000
446,708.90
0.05434000
100871.10000000
547,580.00
0.05433000
24871.90000000
572,451.90
0.05432000
34916.90000000
607,368.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1569.30000000
1,569.30
0.05454000
3440.90000000
5,010.20
0.05455000
4481.00000000
9,491.20
0.05456000
3517.20000000
13,008.40
0.05457000
3153.70000000
16,162.10
0.05458000
18819.10000000
34,981.20
0.05459000
4077.60000000
39,058.80
0.05460000
10481.10000000
49,539.90
0.05461000
16787.10000000
66,327.00
0.05462000
38893.20000000
105,220.20
0.05463000
32698.60000000
137,918.80
0.05464000
16787.10000000
154,705.90
0.05465000
1569.30000000
156,275.20
0.05466000
10611.70000000
166,886.90
0.05467000
28581.30000000
195,468.20
0.05468000
20127.00000000
215,595.20
0.05469000
35557.10000000
251,152.30
0.05470000
1569.30000000
252,721.60
0.05471000
75149.60000000
327,871.20
0.05472000
16683.30000000
344,554.50
|
||||||
| 2026-06-13 23:42:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666398182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05450000
4773.50000000
6,342.80
0.05449000
6158.20000000
12,501.00
0.05448000
2669.50000000
15,170.50
0.05447000
28581.30000000
43,751.80
0.05446000
16787.10000000
60,538.90
0.05445000
145286.80000000
205,825.70
0.05444000
44230.00000000
250,055.70
0.05443000
6753.70000000
256,809.40
0.05442000
28581.30000000
285,390.70
0.05441000
4939.10000000
290,329.80
0.05440000
28581.30000000
318,911.10
0.05439000
47222.70000000
366,133.80
0.05438000
52097.10000000
418,230.90
0.05437000
8918.80000000
427,149.70
0.05436000
12604.40000000
439,754.10
0.05435000
3213.70000000
442,967.80
0.05434000
100871.10000000
543,838.90
0.05433000
24871.90000000
568,710.80
0.05432000
34916.90000000
603,627.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1569.30000000
1,569.30
0.05454000
3440.90000000
5,010.20
0.05455000
4481.00000000
9,491.20
0.05456000
3517.20000000
13,008.40
0.05457000
3153.70000000
16,162.10
0.05458000
18819.10000000
34,981.20
0.05459000
4077.60000000
39,058.80
0.05460000
10481.10000000
49,539.90
0.05461000
16787.10000000
66,327.00
0.05462000
38893.20000000
105,220.20
0.05463000
32698.60000000
137,918.80
0.05464000
16787.10000000
154,705.90
0.05465000
1569.30000000
156,275.20
0.05466000
10611.70000000
166,886.90
0.05467000
28581.30000000
195,468.20
0.05468000
20127.00000000
215,595.20
0.05469000
35557.10000000
251,152.30
0.05470000
1569.30000000
252,721.60
0.05471000
75149.60000000
327,871.20
0.05472000
16683.30000000
344,554.50
|
||||||
| 2026-06-13 23:42:34 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666398080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
5716.20000000
5,716.20
0.05452000
8155.60000000
13,871.80
0.05451000
49056.00000000
62,927.80
0.05450000
40762.20000000
103,690.00
0.05449000
62440.50000000
166,130.50
0.05448000
46787.10000000
212,917.60
0.05447000
28581.30000000
241,498.90
0.05446000
25810.70000000
267,309.60
0.05445000
16787.10000000
284,096.70
0.05444000
44230.00000000
328,326.70
0.05443000
6753.70000000
335,080.40
0.05442000
37770.50000000
372,850.90
0.05441000
4939.10000000
377,790.00
0.05440000
28581.30000000
406,371.30
0.05439000
47222.70000000
453,594.00
0.05438000
25085.10000000
478,679.10
0.05437000
71418.80000000
550,097.90
0.05436000
12604.40000000
562,702.30
0.05435000
3213.70000000
565,916.00
0.05434000
38371.10000000
604,287.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1569.30000000
1,569.30
0.05457000
3153.70000000
4,723.00
0.05458000
19918.70000000
24,641.70
0.05459000
6150.20000000
30,791.90
0.05460000
1935.70000000
32,727.60
0.05461000
26914.20000000
59,641.80
0.05462000
8893.20000000
68,535.00
0.05463000
32698.60000000
101,233.60
0.05464000
16787.10000000
118,020.70
0.05465000
16787.10000000
134,807.80
0.05466000
40611.70000000
175,419.50
0.05467000
1569.30000000
176,988.80
0.05468000
10980.60000000
187,969.40
0.05469000
35557.10000000
223,526.50
0.05470000
1569.30000000
225,095.80
0.05471000
75149.60000000
300,245.40
0.05472000
16683.30000000
316,928.70
0.05473000
59383.90000000
376,312.60
0.05474000
48205.80000000
424,518.40
0.05475000
31854.20000000
456,372.60
|
||||||
| 2026-06-13 23:42:33 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666398076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1569.30000000
1,569.30
0.05453000
5716.20000000
7,285.50
0.05452000
8155.60000000
15,441.10
0.05451000
49056.00000000
64,497.10
0.05450000
40762.20000000
105,259.30
0.05449000
62440.50000000
167,699.80
0.05448000
48619.70000000
216,319.50
0.05447000
28581.30000000
244,900.80
0.05446000
25810.70000000
270,711.50
0.05445000
16787.10000000
287,498.60
0.05444000
44230.00000000
331,728.60
0.05443000
6753.70000000
338,482.30
0.05442000
37770.50000000
376,252.80
0.05441000
4939.10000000
381,191.90
0.05440000
28581.30000000
409,773.20
0.05439000
47222.70000000
456,995.90
0.05438000
25085.10000000
482,081.00
0.05437000
71418.80000000
553,499.80
0.05436000
12604.40000000
566,104.20
0.05435000
3213.70000000
569,317.90
Asks (20 levels)
Price
Qty
Total
0.05456000
1569.30000000
1,569.30
0.05457000
3153.70000000
4,723.00
0.05458000
19918.70000000
24,641.70
0.05459000
6150.20000000
30,791.90
0.05460000
1935.70000000
32,727.60
0.05461000
26914.20000000
59,641.80
0.05462000
8893.20000000
68,535.00
0.05463000
32698.60000000
101,233.60
0.05464000
16787.10000000
118,020.70
0.05465000
16787.10000000
134,807.80
0.05466000
40611.70000000
175,419.50
0.05467000
1569.30000000
176,988.80
0.05468000
10980.60000000
187,969.40
0.05469000
35557.10000000
223,526.50
0.05470000
1569.30000000
225,095.80
0.05471000
75149.60000000
300,245.40
0.05472000
16683.30000000
316,928.70
0.05473000
59383.90000000
376,312.60
0.05474000
48205.80000000
424,518.40
0.05475000
31854.20000000
456,372.60
|
||||||
| 2026-06-13 23:42:31 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666398070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1569.30000000
1,569.30
0.05453000
5716.20000000
7,285.50
0.05452000
8155.60000000
15,441.10
0.05451000
49056.00000000
64,497.10
0.05450000
40762.20000000
105,259.30
0.05449000
62440.50000000
167,699.80
0.05448000
48619.70000000
216,319.50
0.05447000
28581.30000000
244,900.80
0.05446000
10592.90000000
255,493.70
0.05445000
16787.10000000
272,280.80
0.05444000
44230.00000000
316,510.80
0.05443000
6753.70000000
323,264.50
0.05442000
37770.50000000
361,035.00
0.05441000
4939.10000000
365,974.10
0.05440000
28581.30000000
394,555.40
0.05439000
47222.70000000
441,778.10
0.05438000
25085.10000000
466,863.20
0.05437000
71418.80000000
538,282.00
0.05436000
12604.40000000
550,886.40
0.05435000
3213.70000000
554,100.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1569.30000000
1,569.30
0.05457000
3153.70000000
4,723.00
0.05458000
19918.70000000
24,641.70
0.05459000
6150.20000000
30,791.90
0.05460000
1935.70000000
32,727.60
0.05461000
4087.50000000
36,815.10
0.05462000
11411.40000000
48,226.50
0.05463000
40307.50000000
88,534.00
0.05464000
16787.10000000
105,321.10
0.05465000
16787.10000000
122,108.20
0.05466000
40611.70000000
162,719.90
0.05467000
16787.10000000
179,507.00
0.05468000
10980.60000000
190,487.60
0.05469000
35557.10000000
226,044.70
0.05470000
1569.30000000
227,614.00
0.05471000
75149.60000000
302,763.60
0.05472000
16683.30000000
319,446.90
0.05473000
59383.90000000
378,830.80
0.05474000
48205.80000000
427,036.60
0.05475000
31854.20000000
458,890.80
|
||||||
| 2026-06-13 23:42:27 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666398052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1569.30000000
1,569.30
0.05453000
7716.20000000
9,285.50
0.05452000
12622.00000000
21,907.50
0.05451000
63174.20000000
85,081.70
0.05450000
40762.20000000
125,843.90
0.05449000
62440.50000000
188,284.40
0.05448000
48619.70000000
236,904.10
0.05447000
28581.30000000
265,485.40
0.05446000
10592.90000000
276,078.30
0.05445000
16787.10000000
292,865.40
0.05444000
44230.00000000
337,095.40
0.05443000
6753.70000000
343,849.10
0.05442000
37770.50000000
381,619.60
0.05441000
4939.10000000
386,558.70
0.05440000
28581.30000000
415,140.00
0.05439000
47222.70000000
462,362.70
0.05438000
25085.10000000
487,447.80
0.05437000
71418.80000000
558,866.60
0.05436000
12604.40000000
571,471.00
0.05435000
3213.70000000
574,684.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1569.30000000
1,569.30
0.05457000
3153.70000000
4,723.00
0.05458000
18819.10000000
23,542.10
0.05459000
7249.60000000
30,791.70
0.05460000
1935.70000000
32,727.40
0.05461000
4087.50000000
36,814.90
0.05462000
11411.40000000
48,226.30
0.05463000
40307.50000000
88,533.80
0.05464000
16787.10000000
105,320.90
0.05465000
16787.10000000
122,108.00
0.05466000
40611.70000000
162,719.70
0.05467000
16787.10000000
179,506.80
0.05468000
10980.60000000
190,487.40
0.05469000
35557.10000000
226,044.50
0.05470000
1569.30000000
227,613.80
0.05471000
75149.60000000
302,763.40
0.05472000
16683.30000000
319,446.70
0.05473000
59383.90000000
378,830.60
0.05474000
48205.80000000
427,036.40
0.05475000
23956.10000000
450,992.50
|
||||||
| 2026-06-13 23:42:26 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666398051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1569.30000000
1,569.30
0.05453000
5716.20000000
7,285.50
0.05452000
12622.00000000
19,907.50
0.05451000
63174.20000000
83,081.70
0.05450000
40762.20000000
123,843.90
0.05449000
62440.50000000
186,284.40
0.05448000
48619.70000000
234,904.10
0.05447000
28581.30000000
263,485.40
0.05446000
10592.90000000
274,078.30
0.05445000
16787.10000000
290,865.40
0.05444000
44230.00000000
335,095.40
0.05443000
6753.70000000
341,849.10
0.05442000
37770.50000000
379,619.60
0.05441000
4939.10000000
384,558.70
0.05440000
28581.30000000
413,140.00
0.05439000
47222.70000000
460,362.70
0.05438000
25085.10000000
485,447.80
0.05437000
71418.80000000
556,866.60
0.05436000
12604.40000000
569,471.00
0.05435000
3213.70000000
572,684.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1569.30000000
1,569.30
0.05457000
3153.70000000
4,723.00
0.05458000
18819.10000000
23,542.10
0.05459000
7249.60000000
30,791.70
0.05460000
1935.70000000
32,727.40
0.05461000
4087.50000000
36,814.90
0.05462000
11411.40000000
48,226.30
0.05463000
40307.50000000
88,533.80
0.05464000
16787.10000000
105,320.90
0.05465000
16787.10000000
122,108.00
0.05466000
40611.70000000
162,719.70
0.05467000
16787.10000000
179,506.80
0.05468000
10980.60000000
190,487.40
0.05469000
35557.10000000
226,044.50
0.05470000
1569.30000000
227,613.80
0.05471000
75149.60000000
302,763.40
0.05472000
16683.30000000
319,446.70
0.05473000
59383.90000000
378,830.60
0.05474000
48205.80000000
427,036.40
0.05475000
23956.10000000
450,992.50
|
||||||
| 2026-06-13 23:42:25 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666398050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1569.30000000
1,569.30
0.05453000
5716.20000000
7,285.50
0.05452000
12622.00000000
19,907.50
0.05451000
63174.20000000
83,081.70
0.05450000
40762.20000000
123,843.90
0.05449000
62440.50000000
186,284.40
0.05448000
48619.70000000
234,904.10
0.05447000
28581.30000000
263,485.40
0.05446000
10592.90000000
274,078.30
0.05445000
16787.10000000
290,865.40
0.05444000
44230.00000000
335,095.40
0.05443000
6753.70000000
341,849.10
0.05442000
37770.50000000
379,619.60
0.05441000
4939.10000000
384,558.70
0.05440000
28581.30000000
413,140.00
0.05439000
47222.70000000
460,362.70
0.05438000
25085.10000000
485,447.80
0.05437000
71418.80000000
556,866.60
0.05436000
12604.40000000
569,471.00
0.05435000
3213.70000000
572,684.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1569.30000000
1,569.30
0.05457000
3153.70000000
4,723.00
0.05458000
18819.10000000
23,542.10
0.05459000
7249.60000000
30,791.70
0.05460000
1569.30000000
32,361.00
0.05461000
4087.50000000
36,448.50
0.05462000
11411.40000000
47,859.90
0.05463000
40307.50000000
88,167.40
0.05464000
16787.10000000
104,954.50
0.05465000
16787.10000000
121,741.60
0.05466000
40611.70000000
162,353.30
0.05467000
16787.10000000
179,140.40
0.05468000
10980.60000000
190,121.00
0.05469000
35557.10000000
225,678.10
0.05470000
1569.30000000
227,247.40
0.05471000
75149.60000000
302,397.00
0.05472000
16683.30000000
319,080.30
0.05473000
59383.90000000
378,464.20
0.05474000
48205.80000000
426,670.00
0.05475000
23956.10000000
450,626.10
|
||||||
| 2026-06-13 23:42:19 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666398049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1569.30000000
1,569.30
0.05453000
5716.20000000
7,285.50
0.05452000
12622.00000000
19,907.50
0.05451000
63174.20000000
83,081.70
0.05450000
40762.20000000
123,843.90
0.05449000
62440.50000000
186,284.40
0.05448000
48619.70000000
234,904.10
0.05447000
28581.30000000
263,485.40
0.05446000
10592.90000000
274,078.30
0.05445000
16787.10000000
290,865.40
0.05444000
44230.00000000
335,095.40
0.05443000
6753.70000000
341,849.10
0.05442000
37770.50000000
379,619.60
0.05441000
4939.10000000
384,558.70
0.05440000
28581.30000000
413,140.00
0.05439000
47222.70000000
460,362.70
0.05438000
25085.10000000
485,447.80
0.05437000
71418.80000000
556,866.60
0.05436000
12604.40000000
569,471.00
0.05435000
3213.70000000
572,684.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1569.30000000
1,569.30
0.05457000
3153.70000000
4,723.00
0.05458000
18819.10000000
23,542.10
0.05459000
7249.60000000
30,791.70
0.05460000
1569.30000000
32,361.00
0.05461000
4453.90000000
36,814.90
0.05462000
11411.40000000
48,226.30
0.05463000
40307.50000000
88,533.80
0.05464000
16787.10000000
105,320.90
0.05465000
16787.10000000
122,108.00
0.05466000
40611.70000000
162,719.70
0.05467000
16787.10000000
179,506.80
0.05468000
10980.60000000
190,487.40
0.05469000
35557.10000000
226,044.50
0.05470000
1569.30000000
227,613.80
0.05471000
75149.60000000
302,763.40
0.05472000
16683.30000000
319,446.70
0.05473000
59383.90000000
378,830.60
0.05474000
48205.80000000
427,036.40
0.05475000
23956.10000000
450,992.50
|
||||||
| 2026-06-13 23:42:16 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666398048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1569.30000000
1,569.30
0.05453000
5716.20000000
7,285.50
0.05452000
12622.00000000
19,907.50
0.05451000
63174.20000000
83,081.70
0.05450000
40762.20000000
123,843.90
0.05449000
62440.50000000
186,284.40
0.05448000
48619.70000000
234,904.10
0.05447000
28581.30000000
263,485.40
0.05446000
3404.10000000
266,889.50
0.05445000
16787.10000000
283,676.60
0.05444000
44230.00000000
327,906.60
0.05443000
6753.70000000
334,660.30
0.05442000
37770.50000000
372,430.80
0.05441000
4939.10000000
377,369.90
0.05440000
28581.30000000
405,951.20
0.05439000
47222.70000000
453,173.90
0.05438000
25085.10000000
478,259.00
0.05437000
71418.80000000
549,677.80
0.05436000
12604.40000000
562,282.20
0.05435000
3213.70000000
565,495.90
Asks (20 levels)
Price
Qty
Total
0.05456000
1569.30000000
1,569.30
0.05457000
3153.70000000
4,723.00
0.05458000
18819.10000000
23,542.10
0.05459000
7249.60000000
30,791.70
0.05460000
1569.30000000
32,361.00
0.05461000
4453.90000000
36,814.90
0.05462000
11411.40000000
48,226.30
0.05463000
40307.50000000
88,533.80
0.05464000
16787.10000000
105,320.90
0.05465000
16787.10000000
122,108.00
0.05466000
40611.70000000
162,719.70
0.05467000
16787.10000000
179,506.80
0.05468000
10980.60000000
190,487.40
0.05469000
35557.10000000
226,044.50
0.05470000
1569.30000000
227,613.80
0.05471000
75149.60000000
302,763.40
0.05472000
16683.30000000
319,446.70
0.05473000
59383.90000000
378,830.60
0.05474000
48205.80000000
427,036.40
0.05475000
23956.10000000
450,992.50
|
||||||
| 2026-06-13 23:42:15 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666398045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1569.30000000
1,569.30
0.05453000
5716.20000000
7,285.50
0.05452000
12622.00000000
19,907.50
0.05451000
63174.20000000
83,081.70
0.05450000
40762.20000000
123,843.90
0.05449000
62440.50000000
186,284.40
0.05448000
48619.70000000
234,904.10
0.05447000
28581.30000000
263,485.40
0.05446000
3404.10000000
266,889.50
0.05445000
16787.10000000
283,676.60
0.05444000
44230.00000000
327,906.60
0.05443000
6753.70000000
334,660.30
0.05442000
37770.50000000
372,430.80
0.05441000
4939.10000000
377,369.90
0.05440000
28581.30000000
405,951.20
0.05439000
47222.70000000
453,173.90
0.05438000
25085.10000000
478,259.00
0.05437000
71418.80000000
549,677.80
0.05436000
12604.40000000
562,282.20
0.05435000
3213.70000000
565,495.90
Asks (20 levels)
Price
Qty
Total
0.05456000
1569.30000000
1,569.30
0.05457000
3153.70000000
4,723.00
0.05458000
18819.10000000
23,542.10
0.05459000
7249.60000000
30,791.70
0.05460000
1569.30000000
32,361.00
0.05461000
4453.90000000
36,814.90
0.05462000
11411.40000000
48,226.30
0.05463000
40307.50000000
88,533.80
0.05464000
16787.10000000
105,320.90
0.05465000
16787.10000000
122,108.00
0.05466000
40611.70000000
162,719.70
0.05467000
16787.10000000
179,506.80
0.05468000
10980.60000000
190,487.40
0.05469000
35557.10000000
226,044.50
0.05470000
1569.30000000
227,613.80
0.05471000
75149.60000000
302,763.40
0.05472000
16683.30000000
319,446.70
0.05473000
59383.90000000
378,830.60
0.05474000
48205.80000000
427,036.40
0.05475000
23956.10000000
450,992.50
|
||||||
| 2026-06-13 23:42:14 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666398040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1569.30000000
1,569.30
0.05453000
10301.80000000
11,871.10
0.05452000
8035.70000000
19,906.80
0.05451000
63174.20000000
83,081.00
0.05450000
40395.40000000
123,476.40
0.05449000
62440.50000000
185,916.90
0.05448000
48619.70000000
234,536.60
0.05447000
28581.30000000
263,117.90
0.05446000
3404.10000000
266,522.00
0.05445000
16787.10000000
283,309.10
0.05444000
44230.00000000
327,539.10
0.05443000
6753.70000000
334,292.80
0.05442000
37770.50000000
372,063.30
0.05441000
4939.10000000
377,002.40
0.05440000
28581.30000000
405,583.70
0.05439000
47222.70000000
452,806.40
0.05438000
25085.10000000
477,891.50
0.05437000
71418.80000000
549,310.30
0.05436000
12604.40000000
561,914.70
0.05435000
3213.70000000
565,128.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1569.30000000
1,569.30
0.05457000
3153.70000000
4,723.00
0.05458000
18819.10000000
23,542.10
0.05459000
7249.60000000
30,791.70
0.05460000
1569.30000000
32,361.00
0.05461000
4087.50000000
36,448.50
0.05462000
11777.70000000
48,226.20
0.05463000
40307.50000000
88,533.70
0.05464000
16787.10000000
105,320.80
0.05465000
16787.10000000
122,107.90
0.05466000
40611.70000000
162,719.60
0.05467000
16787.10000000
179,506.70
0.05468000
10980.60000000
190,487.30
0.05469000
35557.10000000
226,044.40
0.05470000
1569.30000000
227,613.70
0.05471000
75149.60000000
302,763.30
0.05472000
16683.30000000
319,446.60
0.05473000
59383.90000000
378,830.50
0.05474000
48205.80000000
427,036.30
0.05475000
23956.10000000
450,992.40
|
||||||
| 2026-06-13 23:42:13 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666398039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1569.30000000
1,569.30
0.05453000
10301.80000000
11,871.10
0.05452000
8035.70000000
19,906.80
0.05451000
63174.20000000
83,081.00
0.05450000
40395.40000000
123,476.40
0.05449000
62440.50000000
185,916.90
0.05448000
48619.70000000
234,536.60
0.05447000
28581.30000000
263,117.90
0.05446000
3404.10000000
266,522.00
0.05445000
16787.10000000
283,309.10
0.05444000
44230.00000000
327,539.10
0.05443000
6753.70000000
334,292.80
0.05442000
37770.50000000
372,063.30
0.05441000
4939.10000000
377,002.40
0.05440000
28581.30000000
405,583.70
0.05439000
47222.70000000
452,806.40
0.05438000
25085.10000000
477,891.50
0.05437000
71418.80000000
549,310.30
0.05436000
12604.40000000
561,914.70
0.05435000
3213.70000000
565,128.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1569.30000000
1,569.30
0.05457000
3153.70000000
4,723.00
0.05458000
18819.10000000
23,542.10
0.05459000
7249.60000000
30,791.70
0.05460000
1569.30000000
32,361.00
0.05461000
4087.50000000
36,448.50
0.05462000
11777.70000000
48,226.20
0.05463000
40307.50000000
88,533.70
0.05464000
16787.10000000
105,320.80
0.05465000
16787.10000000
122,107.90
0.05466000
40611.70000000
162,719.60
0.05467000
16787.10000000
179,506.70
0.05468000
10980.60000000
190,487.30
0.05469000
35557.10000000
226,044.40
0.05470000
1569.30000000
227,613.70
0.05471000
75149.60000000
302,763.30
0.05472000
16683.30000000
319,446.60
0.05473000
59383.90000000
378,830.50
0.05474000
48205.80000000
427,036.30
0.05475000
23956.10000000
450,992.40
|
||||||
| 2026-06-13 23:42:12 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666398037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1569.30000000
1,569.30
0.05453000
6954.90000000
8,524.20
0.05452000
8035.70000000
16,559.90
0.05451000
63174.20000000
79,734.10
0.05450000
40395.40000000
120,129.50
0.05449000
62440.50000000
182,570.00
0.05448000
48619.70000000
231,189.70
0.05447000
28581.30000000
259,771.00
0.05446000
3404.10000000
263,175.10
0.05445000
16787.10000000
279,962.20
0.05444000
44230.00000000
324,192.20
0.05443000
6753.70000000
330,945.90
0.05442000
37770.50000000
368,716.40
0.05441000
4939.10000000
373,655.50
0.05440000
28581.30000000
402,236.80
0.05439000
47222.70000000
449,459.50
0.05438000
25085.10000000
474,544.60
0.05437000
71418.80000000
545,963.40
0.05436000
12604.40000000
558,567.80
0.05435000
3213.70000000
561,781.50
Asks (20 levels)
Price
Qty
Total
0.05456000
1569.30000000
1,569.30
0.05457000
3153.70000000
4,723.00
0.05458000
18819.10000000
23,542.10
0.05459000
7249.60000000
30,791.70
0.05460000
1569.30000000
32,361.00
0.05461000
4087.50000000
36,448.50
0.05462000
11777.70000000
48,226.20
0.05463000
40307.50000000
88,533.70
0.05464000
16787.10000000
105,320.80
0.05465000
16787.10000000
122,107.90
0.05466000
40611.70000000
162,719.60
0.05467000
16787.10000000
179,506.70
0.05468000
10980.60000000
190,487.30
0.05469000
35557.10000000
226,044.40
0.05470000
1569.30000000
227,613.70
0.05471000
75149.60000000
302,763.30
0.05472000
16683.30000000
319,446.60
0.05473000
59383.90000000
378,830.50
0.05474000
48205.80000000
427,036.30
0.05475000
23956.10000000
450,992.40
|
||||||
| 2026-06-13 23:42:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1569.30000000
1,569.30
0.05454000
12532.80000000
14,102.10
0.05453000
5035.10000000
19,137.20
0.05452000
33948.30000000
53,085.50
0.05451000
85694.80000000
138,780.30
0.05450000
70395.40000000
209,175.70
0.05449000
69781.20000000
278,956.90
0.05448000
18619.70000000
297,576.60
0.05447000
28581.30000000
326,157.90
0.05446000
3404.10000000
329,562.00
0.05445000
25971.80000000
355,533.80
0.05444000
44230.00000000
399,763.80
0.05443000
6753.70000000
406,517.50
0.05442000
37770.50000000
444,288.00
0.05441000
4939.10000000
449,227.10
0.05440000
64069.30000000
513,296.40
0.05439000
47222.70000000
560,519.10
0.05438000
25085.10000000
585,604.20
0.05437000
8918.80000000
594,523.00
0.05436000
12604.40000000
607,127.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1569.30000000
1,569.30
0.05458000
3185.20000000
4,754.50
0.05459000
4076.40000000
8,830.90
0.05460000
9770.80000000
18,601.70
0.05461000
4087.50000000
22,689.20
0.05462000
11777.70000000
34,466.90
0.05463000
32698.60000000
67,165.50
0.05464000
16787.10000000
83,952.60
0.05465000
16787.10000000
100,739.70
0.05466000
10611.70000000
111,351.40
0.05467000
16787.10000000
128,138.50
0.05468000
10980.60000000
139,119.10
0.05469000
35557.10000000
174,676.20
0.05470000
31569.30000000
206,245.50
0.05471000
66008.10000000
272,253.60
0.05472000
16683.30000000
288,936.90
0.05473000
59383.90000000
348,320.80
0.05474000
48205.80000000
396,526.60
0.05475000
23956.10000000
420,482.70
0.05476000
1569.30000000
422,052.00
|
||||||
| 2026-06-13 23:42:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1569.30000000
1,569.30
0.05454000
12532.80000000
14,102.10
0.05453000
5035.10000000
19,137.20
0.05452000
33948.30000000
53,085.50
0.05451000
85694.80000000
138,780.30
0.05450000
70395.40000000
209,175.70
0.05449000
69781.20000000
278,956.90
0.05448000
18619.70000000
297,576.60
0.05447000
28581.30000000
326,157.90
0.05446000
3404.10000000
329,562.00
0.05445000
25971.80000000
355,533.80
0.05444000
44230.00000000
399,763.80
0.05443000
6753.70000000
406,517.50
0.05442000
37770.50000000
444,288.00
0.05441000
4939.10000000
449,227.10
0.05440000
64069.30000000
513,296.40
0.05439000
47222.70000000
560,519.10
0.05438000
25085.10000000
585,604.20
0.05437000
8918.80000000
594,523.00
0.05436000
12604.40000000
607,127.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1569.30000000
1,569.30
0.05458000
3185.20000000
4,754.50
0.05459000
4076.40000000
8,830.90
0.05460000
9770.80000000
18,601.70
0.05461000
4087.50000000
22,689.20
0.05462000
11777.70000000
34,466.90
0.05463000
32698.60000000
67,165.50
0.05464000
16787.10000000
83,952.60
0.05465000
16787.10000000
100,739.70
0.05466000
10611.70000000
111,351.40
0.05467000
16787.10000000
128,138.50
0.05468000
10980.60000000
139,119.10
0.05469000
35557.10000000
174,676.20
0.05470000
31569.30000000
206,245.50
0.05471000
66008.10000000
272,253.60
0.05472000
16683.30000000
288,936.90
0.05473000
59383.90000000
348,320.80
0.05474000
48205.80000000
396,526.60
0.05475000
23956.10000000
420,482.70
0.05476000
1569.30000000
422,052.00
|
||||||
| 2026-06-13 23:42:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1569.30000000
1,569.30
0.05454000
12532.80000000
14,102.10
0.05453000
5035.10000000
19,137.20
0.05452000
33948.30000000
53,085.50
0.05451000
85694.80000000
138,780.30
0.05450000
70395.40000000
209,175.70
0.05449000
69781.20000000
278,956.90
0.05448000
18619.70000000
297,576.60
0.05447000
28581.30000000
326,157.90
0.05446000
3404.10000000
329,562.00
0.05445000
25971.80000000
355,533.80
0.05444000
44230.00000000
399,763.80
0.05443000
6753.70000000
406,517.50
0.05442000
37770.50000000
444,288.00
0.05441000
4939.10000000
449,227.10
0.05440000
64069.30000000
513,296.40
0.05439000
47222.70000000
560,519.10
0.05438000
25085.10000000
585,604.20
0.05437000
8918.80000000
594,523.00
0.05436000
12604.40000000
607,127.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1569.30000000
1,569.30
0.05458000
3185.20000000
4,754.50
0.05459000
4076.40000000
8,830.90
0.05460000
9770.80000000
18,601.70
0.05461000
4087.50000000
22,689.20
0.05462000
11777.70000000
34,466.90
0.05463000
32698.60000000
67,165.50
0.05464000
16787.10000000
83,952.60
0.05465000
16787.10000000
100,739.70
0.05466000
10611.70000000
111,351.40
0.05467000
16787.10000000
128,138.50
0.05468000
10980.60000000
139,119.10
0.05469000
35557.10000000
174,676.20
0.05470000
31569.30000000
206,245.50
0.05471000
66008.10000000
272,253.60
0.05472000
16683.30000000
288,936.90
0.05473000
59383.90000000
348,320.80
0.05474000
48205.80000000
396,526.60
0.05475000
23956.10000000
420,482.70
0.05476000
1569.30000000
422,052.00
|
||||||
| 2026-06-13 23:42:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1569.30000000
1,569.30
0.05454000
12532.80000000
14,102.10
0.05453000
6910.00000000
21,012.10
0.05452000
33948.30000000
54,960.40
0.05451000
85694.80000000
140,655.20
0.05450000
70395.40000000
211,050.60
0.05449000
69781.20000000
280,831.80
0.05448000
18619.70000000
299,451.50
0.05447000
28581.30000000
328,032.80
0.05446000
3404.10000000
331,436.90
0.05445000
25971.80000000
357,408.70
0.05444000
44230.00000000
401,638.70
0.05443000
6753.70000000
408,392.40
0.05442000
37770.50000000
446,162.90
0.05441000
4939.10000000
451,102.00
0.05440000
64069.30000000
515,171.30
0.05439000
47222.70000000
562,394.00
0.05438000
25085.10000000
587,479.10
0.05437000
8918.80000000
596,397.90
0.05436000
12604.40000000
609,002.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1569.30000000
1,569.30
0.05458000
3185.20000000
4,754.50
0.05459000
4076.40000000
8,830.90
0.05460000
9770.80000000
18,601.70
0.05461000
4087.50000000
22,689.20
0.05462000
11411.40000000
34,100.60
0.05463000
32698.60000000
66,799.20
0.05464000
16787.10000000
83,586.30
0.05465000
16787.10000000
100,373.40
0.05466000
10611.70000000
110,985.10
0.05467000
16787.10000000
127,772.20
0.05468000
10980.60000000
138,752.80
0.05469000
35557.10000000
174,309.90
0.05470000
31569.30000000
205,879.20
0.05471000
66008.10000000
271,887.30
0.05472000
16683.30000000
288,570.60
0.05473000
59383.90000000
347,954.50
0.05474000
48205.80000000
396,160.30
0.05475000
23956.10000000
420,116.40
0.05476000
1569.30000000
421,685.70
|
||||||
| 2026-06-13 23:42:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1569.30000000
1,569.30
0.05454000
8954.20000000
10,523.50
0.05453000
6910.00000000
17,433.50
0.05452000
33948.30000000
51,381.80
0.05451000
85694.80000000
137,076.60
0.05450000
70395.40000000
207,472.00
0.05449000
69781.20000000
277,253.20
0.05448000
18619.70000000
295,872.90
0.05447000
28581.30000000
324,454.20
0.05446000
3404.10000000
327,858.30
0.05445000
25971.80000000
353,830.10
0.05444000
44230.00000000
398,060.10
0.05443000
6753.70000000
404,813.80
0.05442000
37770.50000000
442,584.30
0.05441000
4939.10000000
447,523.40
0.05440000
64069.30000000
511,592.70
0.05439000
47222.70000000
558,815.40
0.05438000
25085.10000000
583,900.50
0.05437000
8918.80000000
592,819.30
0.05436000
12604.40000000
605,423.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1569.30000000
1,569.30
0.05458000
3185.20000000
4,754.50
0.05459000
4076.40000000
8,830.90
0.05460000
9770.80000000
18,601.70
0.05461000
4087.50000000
22,689.20
0.05462000
11411.40000000
34,100.60
0.05463000
33064.80000000
67,165.40
0.05464000
16787.10000000
83,952.50
0.05465000
16787.10000000
100,739.60
0.05466000
10611.70000000
111,351.30
0.05467000
16787.10000000
128,138.40
0.05468000
10980.60000000
139,119.00
0.05469000
35557.10000000
174,676.10
0.05470000
31569.30000000
206,245.40
0.05471000
66008.10000000
272,253.50
0.05472000
16683.30000000
288,936.80
0.05473000
59383.90000000
348,320.70
0.05474000
48205.80000000
396,526.50
0.05475000
23956.10000000
420,482.60
0.05476000
1569.30000000
422,051.90
|
||||||
| 2026-06-13 23:42:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1569.30000000
1,569.30
0.05454000
8954.20000000
10,523.50
0.05453000
5035.10000000
15,558.60
0.05452000
33948.30000000
49,506.90
0.05451000
85694.80000000
135,201.70
0.05450000
70395.40000000
205,597.10
0.05449000
69781.20000000
275,378.30
0.05448000
18619.70000000
293,998.00
0.05447000
28581.30000000
322,579.30
0.05446000
3404.10000000
325,983.40
0.05445000
25971.80000000
351,955.20
0.05444000
44230.00000000
396,185.20
0.05443000
6753.70000000
402,938.90
0.05442000
37770.50000000
440,709.40
0.05441000
4939.10000000
445,648.50
0.05440000
64069.30000000
509,717.80
0.05439000
47222.70000000
556,940.50
0.05438000
25085.10000000
582,025.60
0.05437000
8918.80000000
590,944.40
0.05436000
12604.40000000
603,548.80
Asks (20 levels)
Price
Qty
Total
0.05457000
1569.30000000
1,569.30
0.05458000
3185.20000000
4,754.50
0.05459000
4076.40000000
8,830.90
0.05460000
9770.80000000
18,601.70
0.05461000
4087.50000000
22,689.20
0.05462000
11411.40000000
34,100.60
0.05463000
33064.80000000
67,165.40
0.05464000
16787.10000000
83,952.50
0.05465000
16787.10000000
100,739.60
0.05466000
10611.70000000
111,351.30
0.05467000
16787.10000000
128,138.40
0.05468000
10980.60000000
139,119.00
0.05469000
8545.10000000
147,664.10
0.05470000
31569.30000000
179,233.40
0.05471000
66008.10000000
245,241.50
0.05472000
16683.30000000
261,924.80
0.05473000
59383.90000000
321,308.70
0.05474000
48205.80000000
369,514.50
0.05475000
23956.10000000
393,470.60
0.05476000
1569.30000000
395,039.90
|
||||||
| 2026-06-13 23:42:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1569.30000000
1,569.30
0.05455000
13606.10000000
15,175.40
0.05454000
30581.30000000
45,756.70
0.05453000
55760.50000000
101,517.20
0.05452000
31948.30000000
133,465.50
0.05451000
3401.10000000
136,866.60
0.05450000
70395.40000000
207,262.00
0.05449000
76967.40000000
284,229.40
0.05448000
18619.70000000
302,849.10
0.05447000
28581.30000000
331,430.40
0.05446000
3404.10000000
334,834.50
0.05445000
25971.80000000
360,806.30
0.05444000
59447.80000000
420,254.10
0.05443000
6753.70000000
427,007.80
0.05442000
37770.50000000
464,778.30
0.05441000
4939.10000000
469,717.40
0.05440000
64069.30000000
533,786.70
0.05439000
47222.70000000
581,009.40
0.05438000
25085.10000000
606,094.50
0.05437000
8918.80000000
615,013.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1569.30000000
1,569.30
0.05459000
4076.40000000
5,645.70
0.05460000
4091.50000000
9,737.20
0.05461000
8666.60000000
18,403.80
0.05462000
12510.20000000
30,914.00
0.05463000
10238.10000000
41,152.10
0.05464000
1569.30000000
42,721.40
0.05465000
26177.60000000
68,899.00
0.05466000
8887.20000000
77,786.20
0.05467000
16787.10000000
94,573.30
0.05468000
10980.60000000
105,553.90
0.05469000
23762.90000000
129,316.80
0.05470000
46787.10000000
176,103.90
0.05471000
66008.10000000
242,112.00
0.05472000
18407.80000000
260,519.80
0.05473000
59383.90000000
319,903.70
0.05474000
48205.80000000
368,109.50
0.05475000
23956.10000000
392,065.60
0.05476000
1569.30000000
393,634.90
0.05477000
45322.40000000
438,957.30
|
||||||
| 2026-06-13 23:41:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666397916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1569.30000000
1,569.30
0.05455000
13606.10000000
15,175.40
0.05454000
30581.30000000
45,756.70
0.05453000
55760.50000000
101,517.20
0.05452000
31948.30000000
133,465.50
0.05451000
3401.10000000
136,866.60
0.05450000
70395.40000000
207,262.00
0.05449000
69781.20000000
277,043.20
0.05448000
18619.70000000
295,662.90
0.05447000
28581.30000000
324,244.20
0.05446000
3404.10000000
327,648.30
0.05445000
25971.80000000
353,620.10
0.05444000
59447.80000000
413,067.90
0.05443000
6753.70000000
419,821.60
0.05442000
37770.50000000
457,592.10
0.05441000
4939.10000000
462,531.20
0.05440000
64069.30000000
526,600.50
0.05439000
47222.70000000
573,823.20
0.05438000
25085.10000000
598,908.30
0.05437000
8918.80000000
607,827.10
Asks (20 levels)
Price
Qty
Total
0.05458000
1569.30000000
1,569.30
0.05459000
4076.40000000
5,645.70
0.05460000
4091.50000000
9,737.20
0.05461000
8666.60000000
18,403.80
0.05462000
12510.20000000
30,914.00
0.05463000
10238.10000000
41,152.10
0.05464000
1569.30000000
42,721.40
0.05465000
26177.60000000
68,899.00
0.05466000
8887.20000000
77,786.20
0.05467000
16787.10000000
94,573.30
0.05468000
10980.60000000
105,553.90
0.05469000
23762.90000000
129,316.80
0.05470000
46787.10000000
176,103.90
0.05471000
66008.10000000
242,112.00
0.05472000
18407.80000000
260,519.80
0.05473000
59383.90000000
319,903.70
0.05474000
48205.80000000
368,109.50
0.05475000
23956.10000000
392,065.60
0.05476000
1569.30000000
393,634.90
0.05477000
45322.40000000
438,957.30
|
||||||