SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 23:48:44 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666400811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
2569.30000000
4,138.60
0.05431000
1569.30000000
5,707.90
0.05430000
57958.10000000
63,666.00
0.05429000
24069.30000000
87,735.30
0.05428000
75470.60000000
163,205.90
0.05427000
111162.80000000
274,368.70
0.05426000
16569.30000000
290,938.00
0.05425000
22074.90000000
313,012.90
0.05424000
3410.40000000
316,423.30
0.05423000
47213.90000000
363,637.20
0.05422000
32462.20000000
396,099.40
0.05421000
1569.30000000
397,668.70
0.05420000
39650.30000000
437,319.00
0.05419000
45653.40000000
482,972.40
0.05418000
73298.60000000
556,271.00
0.05417000
3412.20000000
559,683.20
0.05416000
40271.30000000
599,954.50
0.05415000
3219.80000000
603,174.30
0.05414000
23366.30000000
626,540.60
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
3983.70000000
5,553.00
0.05436000
3086.90000000
8,639.90
0.05437000
9683.10000000
18,323.00
0.05438000
19635.20000000
37,958.20
0.05440000
3410.90000000
41,369.10
0.05441000
4351.40000000
45,720.50
0.05442000
15788.00000000
61,508.50
0.05443000
9871.90000000
71,380.40
0.05444000
1569.30000000
72,949.70
0.05445000
3869.20000000
76,818.90
0.05446000
67767.40000000
144,586.30
0.05447000
25857.70000000
170,444.00
0.05448000
44492.80000000
214,936.80
0.05449000
16787.10000000
231,723.90
0.05450000
37758.10000000
269,482.00
0.05451000
23784.40000000
293,266.40
0.05452000
52515.10000000
345,781.50
0.05453000
26380.30000000
372,161.80
0.05454000
1569.30000000
373,731.10
|
||||||
| 2026-06-13 23:48:43 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666400804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
2569.30000000
4,138.60
0.05431000
2369.30000000
6,507.90
0.05430000
57158.10000000
63,666.00
0.05429000
24069.30000000
87,735.30
0.05428000
75470.60000000
163,205.90
0.05427000
111162.80000000
274,368.70
0.05426000
16569.30000000
290,938.00
0.05425000
22074.90000000
313,012.90
0.05424000
3410.40000000
316,423.30
0.05423000
47213.90000000
363,637.20
0.05422000
32462.20000000
396,099.40
0.05421000
1569.30000000
397,668.70
0.05420000
39650.30000000
437,319.00
0.05419000
45653.40000000
482,972.40
0.05418000
73298.60000000
556,271.00
0.05417000
3412.20000000
559,683.20
0.05416000
40271.30000000
599,954.50
0.05415000
3219.80000000
603,174.30
0.05414000
23366.30000000
626,540.60
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
3983.70000000
5,553.00
0.05436000
3086.90000000
8,639.90
0.05437000
9683.10000000
18,323.00
0.05438000
19635.20000000
37,958.20
0.05440000
1569.30000000
39,527.50
0.05441000
4351.40000000
43,878.90
0.05442000
15788.00000000
59,666.90
0.05443000
9871.90000000
69,538.80
0.05444000
1569.30000000
71,108.10
0.05445000
3869.20000000
74,977.30
0.05446000
40755.40000000
115,732.70
0.05447000
25857.70000000
141,590.40
0.05448000
44492.80000000
186,083.20
0.05449000
16787.10000000
202,870.30
0.05450000
37758.10000000
240,628.40
0.05451000
23784.40000000
264,412.80
0.05452000
52515.10000000
316,927.90
0.05453000
26380.30000000
343,308.20
0.05454000
1569.30000000
344,877.50
|
||||||
| 2026-06-13 23:48:42 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666400761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
5176.40000000
6,745.70
0.05431000
46175.90000000
52,921.60
0.05430000
51449.40000000
104,371.00
0.05429000
54069.30000000
158,440.30
0.05428000
49428.60000000
207,868.90
0.05427000
81162.80000000
289,031.70
0.05426000
16569.30000000
305,601.00
0.05425000
29291.40000000
334,892.40
0.05424000
3410.40000000
338,302.80
0.05423000
56436.00000000
394,738.80
0.05422000
17244.40000000
411,983.20
0.05421000
5763.70000000
417,746.90
0.05420000
39650.30000000
457,397.20
0.05419000
45653.40000000
503,050.60
0.05418000
74948.10000000
577,998.70
0.05417000
3412.20000000
581,410.90
0.05416000
40271.30000000
621,682.20
0.05415000
1569.30000000
623,251.50
0.05414000
23366.30000000
646,617.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
3086.90000000
4,656.20
0.05437000
3980.00000000
8,636.20
0.05438000
25337.20000000
33,973.40
0.05439000
1569.30000000
35,542.70
0.05441000
4351.40000000
39,894.10
0.05442000
15788.00000000
55,682.10
0.05443000
9871.90000000
65,554.00
0.05444000
1569.30000000
67,123.30
0.05445000
3869.20000000
70,992.50
0.05446000
40755.40000000
111,747.90
0.05447000
25857.70000000
137,605.60
0.05448000
44492.80000000
182,098.40
0.05449000
16787.10000000
198,885.50
0.05450000
37758.10000000
236,643.60
0.05451000
23784.40000000
260,428.00
0.05452000
52515.10000000
312,943.10
0.05453000
26380.30000000
339,323.40
0.05454000
1569.30000000
340,892.70
0.05455000
36479.40000000
377,372.10
|
||||||
| 2026-06-13 23:48:41 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666400756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
5176.40000000
6,745.70
0.05431000
46175.90000000
52,921.60
0.05430000
51449.40000000
104,371.00
0.05429000
54069.30000000
158,440.30
0.05428000
49428.60000000
207,868.90
0.05427000
81162.80000000
289,031.70
0.05426000
16569.30000000
305,601.00
0.05425000
29291.40000000
334,892.40
0.05424000
3410.40000000
338,302.80
0.05423000
41218.20000000
379,521.00
0.05422000
17244.40000000
396,765.40
0.05421000
5763.70000000
402,529.10
0.05420000
39650.30000000
442,179.40
0.05419000
45653.40000000
487,832.80
0.05418000
74948.10000000
562,780.90
0.05417000
3412.20000000
566,193.10
0.05416000
40271.30000000
606,464.40
0.05415000
1569.30000000
608,033.70
0.05414000
23366.30000000
631,400.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
3086.90000000
4,656.20
0.05437000
3980.00000000
8,636.20
0.05438000
25337.20000000
33,973.40
0.05439000
1569.30000000
35,542.70
0.05441000
4351.40000000
39,894.10
0.05442000
15788.00000000
55,682.10
0.05443000
9871.90000000
65,554.00
0.05444000
1569.30000000
67,123.30
0.05445000
3869.20000000
70,992.50
0.05446000
40755.40000000
111,747.90
0.05447000
10639.90000000
122,387.80
0.05448000
44492.80000000
166,880.60
0.05449000
16787.10000000
183,667.70
0.05450000
37758.10000000
221,425.80
0.05451000
23784.40000000
245,210.20
0.05452000
52515.10000000
297,725.30
0.05453000
41598.10000000
339,323.40
0.05454000
1569.30000000
340,892.70
0.05455000
36479.40000000
377,372.10
|
||||||
| 2026-06-13 23:48:40 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666400745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
2569.30000000
4,138.60
0.05432000
3369.30000000
7,507.90
0.05431000
46175.90000000
53,683.80
0.05430000
51449.40000000
105,133.20
0.05429000
54069.30000000
159,202.50
0.05428000
49428.60000000
208,631.10
0.05427000
81162.80000000
289,793.90
0.05426000
16569.30000000
306,363.20
0.05425000
29291.40000000
335,654.60
0.05424000
3410.40000000
339,065.00
0.05423000
41218.20000000
380,283.20
0.05422000
17244.40000000
397,527.60
0.05421000
5763.70000000
403,291.30
0.05420000
41299.20000000
444,590.50
0.05419000
45653.40000000
490,243.90
0.05418000
73298.60000000
563,542.50
0.05417000
3412.20000000
566,954.70
0.05416000
40271.30000000
607,226.00
0.05415000
1569.30000000
608,795.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
3980.00000000
5,549.30
0.05438000
25337.20000000
30,886.50
0.05439000
1569.30000000
32,455.80
0.05441000
4351.40000000
36,807.20
0.05442000
15788.00000000
52,595.20
0.05443000
9871.90000000
62,467.10
0.05444000
1569.30000000
64,036.40
0.05445000
3869.20000000
67,905.60
0.05446000
40755.40000000
108,661.00
0.05447000
10639.90000000
119,300.90
0.05448000
44492.80000000
163,793.70
0.05449000
16787.10000000
180,580.80
0.05450000
28581.30000000
209,162.10
0.05451000
23784.40000000
232,946.50
0.05452000
52515.10000000
285,461.60
0.05453000
41598.10000000
327,059.70
0.05454000
1569.30000000
328,629.00
0.05455000
36479.40000000
365,108.40
0.05456000
10736.50000000
375,844.90
|
||||||
| 2026-06-13 23:48:39 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666400713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05434000
2369.30000000
3,938.60
0.05433000
4972.90000000
8,911.50
0.05432000
8275.90000000
17,187.40
0.05431000
40468.20000000
57,655.60
0.05430000
51449.40000000
109,105.00
0.05429000
69287.10000000
178,392.10
0.05428000
95082.00000000
273,474.10
0.05427000
81162.80000000
354,636.90
0.05426000
16569.30000000
371,206.20
0.05425000
22074.90000000
393,281.10
0.05424000
3410.40000000
396,691.50
0.05423000
41218.20000000
437,909.70
0.05422000
17244.40000000
455,154.10
0.05421000
5763.70000000
460,917.80
0.05420000
41299.20000000
502,217.00
0.05419000
45653.40000000
547,870.40
0.05418000
73298.60000000
621,169.00
0.05417000
3412.20000000
624,581.20
0.05416000
40271.30000000
664,852.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
3980.00000000
5,549.30
0.05438000
19635.20000000
25,184.50
0.05439000
7270.30000000
32,454.80
0.05441000
1569.30000000
34,024.10
0.05442000
12325.50000000
46,349.60
0.05443000
10239.60000000
56,589.20
0.05444000
1569.30000000
58,158.50
0.05445000
3869.20000000
62,027.70
0.05446000
40755.40000000
102,783.10
0.05447000
10639.90000000
113,423.00
0.05448000
44492.80000000
157,915.80
0.05449000
16787.10000000
174,702.90
0.05450000
28581.30000000
203,284.20
0.05451000
23784.40000000
227,068.60
0.05452000
52515.10000000
279,583.70
0.05453000
41598.10000000
321,181.80
0.05454000
1569.30000000
322,751.10
0.05455000
28581.30000000
351,332.40
0.05456000
10736.50000000
362,068.90
|
||||||
| 2026-06-13 23:48:38 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666400709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05434000
2369.30000000
3,938.60
0.05433000
4972.90000000
8,911.50
0.05432000
35287.90000000
44,199.40
0.05431000
40468.20000000
84,667.60
0.05430000
51449.40000000
136,117.00
0.05429000
69287.10000000
205,404.10
0.05428000
95082.00000000
300,486.10
0.05427000
81162.80000000
381,648.90
0.05426000
16569.30000000
398,218.20
0.05425000
22074.90000000
420,293.10
0.05424000
3410.40000000
423,703.50
0.05423000
41218.20000000
464,921.70
0.05422000
17244.40000000
482,166.10
0.05421000
5763.70000000
487,929.80
0.05420000
41299.20000000
529,229.00
0.05419000
45653.40000000
574,882.40
0.05418000
73298.60000000
648,181.00
0.05417000
3412.20000000
651,593.20
0.05416000
40271.30000000
691,864.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
3980.00000000
5,549.30
0.05438000
19635.20000000
25,184.50
0.05439000
7270.30000000
32,454.80
0.05440000
1569.30000000
34,024.10
0.05441000
3972.90000000
37,997.00
0.05442000
12325.50000000
50,322.50
0.05443000
10239.60000000
60,562.10
0.05444000
1569.30000000
62,131.40
0.05445000
1569.30000000
63,700.70
0.05446000
40755.40000000
104,456.10
0.05447000
10639.90000000
115,096.00
0.05448000
44492.80000000
159,588.80
0.05449000
16787.10000000
176,375.90
0.05450000
28581.30000000
204,957.20
0.05451000
23784.40000000
228,741.60
0.05452000
52515.10000000
281,256.70
0.05453000
41598.10000000
322,854.80
0.05454000
1569.30000000
324,424.10
0.05455000
28581.30000000
353,005.40
|
||||||
| 2026-06-13 23:48:37 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666400700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
4972.90000000
6,542.20
0.05432000
35287.90000000
41,830.10
0.05431000
40468.20000000
82,298.30
0.05430000
51449.40000000
133,747.70
0.05429000
69287.10000000
203,034.80
0.05428000
95082.00000000
298,116.80
0.05427000
81162.80000000
379,279.60
0.05426000
16569.30000000
395,848.90
0.05425000
22074.90000000
417,923.80
0.05424000
3410.40000000
421,334.20
0.05423000
41218.20000000
462,552.40
0.05422000
17244.40000000
479,796.80
0.05421000
5763.70000000
485,560.50
0.05420000
41299.20000000
526,859.70
0.05419000
45653.40000000
572,513.10
0.05418000
73298.60000000
645,811.70
0.05417000
3412.20000000
649,223.90
0.05416000
40271.30000000
689,495.20
0.05415000
1569.30000000
691,064.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
3980.00000000
5,549.30
0.05438000
12275.50000000
17,824.80
0.05439000
7270.30000000
25,095.10
0.05440000
3976.30000000
29,071.40
0.05441000
3972.90000000
33,044.30
0.05442000
12325.50000000
45,369.80
0.05443000
10239.60000000
55,609.40
0.05444000
3972.90000000
59,582.30
0.05445000
3972.90000000
63,555.20
0.05446000
40755.40000000
104,310.60
0.05447000
10639.90000000
114,950.50
0.05448000
36883.90000000
151,834.40
0.05449000
16787.10000000
168,621.50
0.05450000
28581.30000000
197,202.80
0.05451000
23784.40000000
220,987.20
0.05452000
52515.10000000
273,502.30
0.05453000
41598.10000000
315,100.40
0.05454000
1569.30000000
316,669.70
0.05455000
28581.30000000
345,251.00
|
||||||
| 2026-06-13 23:48:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05434000
2369.30000000
3,938.60
0.05433000
4972.90000000
8,911.50
0.05432000
48165.80000000
57,077.30
0.05431000
40468.20000000
97,545.50
0.05430000
51449.40000000
148,994.90
0.05429000
69287.10000000
218,282.00
0.05428000
95082.00000000
313,364.00
0.05427000
81162.80000000
394,526.80
0.05426000
16569.30000000
411,096.10
0.05425000
22074.90000000
433,171.00
0.05424000
3410.40000000
436,581.40
0.05423000
41218.20000000
477,799.60
0.05422000
17244.40000000
495,044.00
0.05421000
5763.70000000
500,807.70
0.05420000
41299.20000000
542,106.90
0.05419000
45653.40000000
587,760.30
0.05418000
73298.60000000
661,058.90
0.05417000
3412.20000000
664,471.10
0.05416000
40271.30000000
704,742.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05438000
12275.50000000
13,844.80
0.05439000
7270.30000000
21,115.10
0.05440000
3976.30000000
25,091.40
0.05441000
3972.90000000
29,064.30
0.05442000
12325.50000000
41,389.80
0.05443000
10239.60000000
51,629.40
0.05444000
3972.90000000
55,602.30
0.05445000
3972.90000000
59,575.20
0.05446000
40755.40000000
100,330.60
0.05447000
10639.90000000
110,970.50
0.05448000
9871.90000000
120,842.40
0.05449000
24396.00000000
145,238.40
0.05450000
28581.30000000
173,819.70
0.05451000
23784.40000000
197,604.10
0.05452000
52515.10000000
250,119.20
0.05453000
41598.10000000
291,717.30
0.05454000
1569.30000000
293,286.60
0.05455000
28581.30000000
321,867.90
0.05456000
10736.50000000
332,604.40
|
||||||
| 2026-06-13 23:48:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05434000
2369.30000000
3,938.60
0.05433000
4972.90000000
8,911.50
0.05432000
48165.80000000
57,077.30
0.05431000
62968.20000000
120,045.50
0.05430000
51081.30000000
171,126.80
0.05429000
69287.10000000
240,413.90
0.05428000
102582.00000000
342,995.90
0.05427000
66162.80000000
409,158.70
0.05426000
1569.30000000
410,728.00
0.05425000
22074.90000000
432,802.90
0.05424000
3410.40000000
436,213.30
0.05423000
41218.20000000
477,431.50
0.05422000
17244.40000000
494,675.90
0.05421000
5763.70000000
500,439.60
0.05420000
41299.20000000
541,738.80
0.05419000
45653.40000000
587,392.20
0.05418000
73298.60000000
660,690.80
0.05417000
3412.20000000
664,103.00
0.05416000
13259.30000000
677,362.30
Asks (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05438000
3972.90000000
5,542.20
0.05439000
7270.30000000
12,812.50
0.05440000
3976.30000000
16,788.80
0.05441000
3972.90000000
20,761.70
0.05442000
12325.50000000
33,087.20
0.05443000
9871.90000000
42,959.10
0.05444000
3972.90000000
46,932.00
0.05445000
4340.50000000
51,272.50
0.05446000
40755.40000000
92,027.90
0.05447000
10639.90000000
102,667.80
0.05448000
9871.90000000
112,539.70
0.05449000
24396.00000000
136,935.70
0.05450000
28581.30000000
165,517.00
0.05451000
23784.40000000
189,301.40
0.05452000
52515.10000000
241,816.50
0.05453000
41598.10000000
283,414.60
0.05454000
1569.30000000
284,983.90
0.05455000
28581.30000000
313,565.20
0.05456000
10736.50000000
324,301.70
|
||||||
| 2026-06-13 23:48:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05434000
2369.30000000
3,938.60
0.05433000
4972.90000000
8,911.50
0.05432000
48165.80000000
57,077.30
0.05431000
62968.20000000
120,045.50
0.05430000
51081.30000000
171,126.80
0.05429000
69287.10000000
240,413.90
0.05428000
102582.00000000
342,995.90
0.05427000
66162.80000000
409,158.70
0.05426000
1569.30000000
410,728.00
0.05425000
22074.90000000
432,802.90
0.05424000
3410.40000000
436,213.30
0.05423000
41218.20000000
477,431.50
0.05422000
17244.40000000
494,675.90
0.05421000
5763.70000000
500,439.60
0.05420000
41299.20000000
541,738.80
0.05419000
45653.40000000
587,392.20
0.05418000
73298.60000000
660,690.80
0.05417000
3412.20000000
664,103.00
0.05416000
13259.30000000
677,362.30
Asks (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05438000
12275.50000000
13,844.80
0.05439000
7270.30000000
21,115.10
0.05440000
1569.30000000
22,684.40
0.05441000
3972.90000000
26,657.30
0.05442000
12325.50000000
38,982.80
0.05443000
9871.90000000
48,854.70
0.05444000
3972.90000000
52,827.60
0.05445000
4340.50000000
57,168.10
0.05446000
40755.40000000
97,923.50
0.05447000
10639.90000000
108,563.40
0.05448000
9871.90000000
118,435.30
0.05449000
24396.00000000
142,831.30
0.05450000
28581.30000000
171,412.60
0.05451000
23784.40000000
195,197.00
0.05452000
52515.10000000
247,712.10
0.05453000
41598.10000000
289,310.20
0.05454000
1569.30000000
290,879.50
0.05455000
28581.30000000
319,460.80
0.05456000
10736.50000000
330,197.30
|
||||||
| 2026-06-13 23:48:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05434000
2569.30000000
4,138.60
0.05433000
25237.20000000
29,375.80
0.05432000
52184.70000000
81,560.50
0.05431000
67571.70000000
149,132.20
0.05430000
58581.30000000
207,713.50
0.05429000
107440.50000000
315,154.00
0.05428000
72582.00000000
387,736.00
0.05427000
51162.80000000
438,898.80
0.05426000
1569.30000000
440,468.10
0.05425000
22074.90000000
462,543.00
0.05424000
3410.40000000
465,953.40
0.05423000
41218.20000000
507,171.60
0.05422000
17244.40000000
524,416.00
0.05421000
5763.70000000
530,179.70
0.05420000
41299.20000000
571,478.90
0.05419000
45653.40000000
617,132.30
0.05418000
73298.60000000
690,430.90
0.05417000
3412.20000000
693,843.10
0.05416000
13259.30000000
707,102.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05438000
12275.50000000
13,844.80
0.05439000
23547.80000000
37,392.60
0.05440000
1569.30000000
38,961.90
0.05441000
1569.30000000
40,531.20
0.05442000
12325.50000000
52,856.70
0.05443000
9871.90000000
62,728.60
0.05445000
1936.90000000
64,665.50
0.05446000
40755.40000000
105,420.90
0.05447000
10639.90000000
116,060.80
0.05448000
9871.90000000
125,932.70
0.05449000
24396.00000000
150,328.70
0.05450000
28581.30000000
178,910.00
0.05451000
23784.40000000
202,694.40
0.05452000
52515.10000000
255,209.50
0.05453000
41598.10000000
296,807.60
0.05454000
1569.30000000
298,376.90
0.05455000
28581.30000000
326,958.20
0.05456000
10736.50000000
337,694.70
0.05457000
28581.30000000
366,276.00
|
||||||
| 2026-06-13 23:48:32 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05435000
2369.30000000
3,938.60
0.05434000
7170.80000000
11,109.40
0.05433000
70485.70000000
81,595.10
0.05432000
54572.00000000
136,167.10
0.05431000
55907.50000000
192,074.60
0.05430000
58581.30000000
250,655.90
0.05429000
77440.50000000
328,096.40
0.05428000
72582.00000000
400,678.40
0.05427000
51162.80000000
451,841.20
0.05426000
10785.30000000
462,626.50
0.05425000
22074.90000000
484,701.40
0.05424000
3410.40000000
488,111.80
0.05423000
41218.20000000
529,330.00
0.05422000
18892.70000000
548,222.70
0.05421000
5763.70000000
553,986.40
0.05420000
39650.30000000
593,636.70
0.05419000
45653.40000000
639,290.10
0.05418000
73298.60000000
712,588.70
0.05417000
3412.20000000
716,000.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05439000
3968.90000000
5,538.20
0.05440000
9655.10000000
15,193.30
0.05441000
3965.30000000
19,158.60
0.05442000
25192.40000000
44,351.00
0.05443000
9871.90000000
54,222.90
0.05445000
1569.30000000
55,792.20
0.05446000
10755.40000000
66,547.60
0.05447000
10639.90000000
77,187.50
0.05448000
9871.90000000
87,059.40
0.05449000
24396.00000000
111,455.40
0.05450000
58581.30000000
170,036.70
0.05451000
23784.40000000
193,821.10
0.05452000
52515.10000000
246,336.20
0.05453000
41598.10000000
287,934.30
0.05454000
1569.30000000
289,503.60
0.05455000
28581.30000000
318,084.90
0.05456000
10736.50000000
328,821.40
0.05457000
28581.30000000
357,402.70
0.05458000
17203.20000000
374,605.90
|
||||||
| 2026-06-13 23:48:31 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05435000
2369.30000000
3,938.60
0.05434000
29670.80000000
33,609.40
0.05433000
62985.70000000
96,595.10
0.05432000
54572.00000000
151,167.10
0.05431000
70907.50000000
222,074.60
0.05430000
43581.30000000
265,655.90
0.05429000
62440.50000000
328,096.40
0.05428000
72582.00000000
400,678.40
0.05427000
51162.80000000
451,841.20
0.05426000
10785.30000000
462,626.50
0.05425000
22074.90000000
484,701.40
0.05424000
3410.40000000
488,111.80
0.05423000
41218.20000000
529,330.00
0.05422000
18892.70000000
548,222.70
0.05421000
5763.70000000
553,986.40
0.05420000
39650.30000000
593,636.70
0.05419000
45653.40000000
639,290.10
0.05418000
73298.60000000
712,588.70
0.05417000
3412.20000000
716,000.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05439000
3968.90000000
5,538.20
0.05440000
9655.10000000
15,193.30
0.05441000
3965.30000000
19,158.60
0.05442000
25192.40000000
44,351.00
0.05443000
9871.90000000
54,222.90
0.05445000
1569.30000000
55,792.20
0.05446000
11122.80000000
66,915.00
0.05447000
10639.90000000
77,554.90
0.05448000
9871.90000000
87,426.80
0.05449000
24396.00000000
111,822.80
0.05450000
58581.30000000
170,404.10
0.05451000
23784.40000000
194,188.50
0.05452000
52515.10000000
246,703.60
0.05453000
41598.10000000
288,301.70
0.05454000
1569.30000000
289,871.00
0.05455000
28581.30000000
318,452.30
0.05456000
10736.50000000
329,188.80
0.05457000
28581.30000000
357,770.10
0.05458000
17203.20000000
374,973.30
|
||||||
| 2026-06-13 23:48:30 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
2569.30000000
2,569.30
0.05435000
2369.30000000
4,938.60
0.05434000
28433.40000000
33,372.00
0.05433000
61882.50000000
95,254.50
0.05432000
61928.90000000
157,183.40
0.05431000
86125.30000000
243,308.70
0.05430000
43581.30000000
286,890.00
0.05429000
62440.50000000
349,330.50
0.05428000
72582.00000000
421,912.50
0.05427000
51162.80000000
473,075.30
0.05426000
10785.30000000
483,860.60
0.05425000
6857.10000000
490,717.70
0.05424000
3410.40000000
494,128.10
0.05423000
41218.20000000
535,346.30
0.05422000
81392.70000000
616,739.00
0.05421000
5763.70000000
622,502.70
0.05420000
39650.30000000
662,153.00
0.05419000
45653.40000000
707,806.40
0.05418000
10798.60000000
718,605.00
0.05417000
3412.20000000
722,017.20
Asks (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05439000
3968.90000000
5,538.20
0.05440000
3955.20000000
9,493.40
0.05441000
5068.30000000
14,561.70
0.05442000
25192.40000000
39,754.10
0.05443000
9871.90000000
49,626.00
0.05445000
1569.30000000
51,195.30
0.05446000
1936.70000000
53,132.00
0.05447000
8915.40000000
62,047.40
0.05448000
9871.90000000
71,919.30
0.05449000
24396.00000000
96,315.30
0.05450000
31569.30000000
127,884.60
0.05451000
23784.40000000
151,669.00
0.05452000
54239.60000000
205,908.60
0.05453000
41598.10000000
247,506.70
0.05454000
1569.30000000
249,076.00
0.05455000
28581.30000000
277,657.30
0.05456000
10736.50000000
288,393.80
0.05457000
28581.30000000
316,975.10
0.05458000
17203.20000000
334,178.30
|
||||||
| 2026-06-13 23:48:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05438000
3369.30000000
4,938.60
0.05437000
34548.10000000
39,486.70
0.05436000
11280.80000000
50,767.50
0.05435000
28581.30000000
79,348.80
0.05434000
89476.80000000
168,825.60
0.05433000
70089.70000000
238,915.30
0.05432000
86739.40000000
325,654.70
0.05431000
56125.30000000
381,780.00
0.05430000
43581.30000000
425,361.30
0.05429000
62440.50000000
487,801.80
0.05428000
57364.20000000
545,166.00
0.05427000
35945.00000000
581,111.00
0.05426000
10785.30000000
591,896.30
0.05425000
6857.10000000
598,753.40
0.05424000
5058.10000000
603,811.50
0.05423000
41218.20000000
645,029.70
0.05422000
79744.40000000
724,774.10
0.05421000
5763.70000000
730,537.80
0.05420000
12638.30000000
743,176.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05442000
3961.60000000
5,530.90
0.05443000
17953.80000000
23,484.70
0.05445000
1569.30000000
25,054.00
0.05446000
3513.10000000
28,567.10
0.05447000
10491.50000000
39,058.60
0.05448000
9871.90000000
48,930.50
0.05449000
24396.00000000
73,326.50
0.05450000
31569.30000000
104,895.80
0.05451000
23784.40000000
128,680.20
0.05452000
27227.60000000
155,907.80
0.05453000
32426.40000000
188,334.20
0.05454000
1569.30000000
189,903.50
0.05455000
28581.30000000
218,484.80
0.05456000
10736.50000000
229,221.30
0.05457000
28581.30000000
257,802.60
0.05458000
17203.20000000
275,005.80
0.05459000
10731.20000000
285,737.00
0.05460000
35345.60000000
321,082.60
0.05461000
1569.30000000
322,651.90
|
||||||
| 2026-06-13 23:48:28 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05438000
3369.30000000
4,938.60
0.05437000
34548.10000000
39,486.70
0.05436000
11280.80000000
50,767.50
0.05435000
28581.30000000
79,348.80
0.05434000
89476.80000000
168,825.60
0.05433000
70089.70000000
238,915.30
0.05432000
86739.40000000
325,654.70
0.05431000
56125.30000000
381,780.00
0.05430000
43581.30000000
425,361.30
0.05429000
62440.50000000
487,801.80
0.05428000
57364.20000000
545,166.00
0.05427000
35945.00000000
581,111.00
0.05426000
10785.30000000
591,896.30
0.05425000
6857.10000000
598,753.40
0.05424000
5058.10000000
603,811.50
0.05423000
41218.20000000
645,029.70
0.05422000
79744.40000000
724,774.10
0.05421000
5763.70000000
730,537.80
0.05420000
12638.30000000
743,176.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05442000
3961.60000000
5,530.90
0.05443000
17953.80000000
23,484.70
0.05445000
1569.30000000
25,054.00
0.05446000
3513.10000000
28,567.10
0.05447000
10491.50000000
39,058.60
0.05448000
9871.90000000
48,930.50
0.05449000
24396.00000000
73,326.50
0.05450000
31569.30000000
104,895.80
0.05451000
23784.40000000
128,680.20
0.05452000
27227.60000000
155,907.80
0.05453000
32426.40000000
188,334.20
0.05454000
1569.30000000
189,903.50
0.05455000
28581.30000000
218,484.80
0.05456000
10736.50000000
229,221.30
0.05457000
28581.30000000
257,802.60
0.05458000
17203.20000000
275,005.80
0.05459000
10731.20000000
285,737.00
0.05460000
35345.60000000
321,082.60
0.05461000
1569.30000000
322,651.90
|
||||||
| 2026-06-13 23:48:27 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05438000
3369.30000000
4,938.60
0.05437000
34548.10000000
39,486.70
0.05436000
11280.80000000
50,767.50
0.05435000
28581.30000000
79,348.80
0.05434000
89476.80000000
168,825.60
0.05433000
70089.70000000
238,915.30
0.05432000
86739.40000000
325,654.70
0.05431000
56125.30000000
381,780.00
0.05430000
43581.30000000
425,361.30
0.05429000
62440.50000000
487,801.80
0.05428000
57364.20000000
545,166.00
0.05427000
35945.00000000
581,111.00
0.05426000
10785.30000000
591,896.30
0.05425000
6857.10000000
598,753.40
0.05424000
5058.10000000
603,811.50
0.05423000
41218.20000000
645,029.70
0.05422000
79744.40000000
724,774.10
0.05421000
5763.70000000
730,537.80
0.05420000
12638.30000000
743,176.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05442000
3961.60000000
5,530.90
0.05443000
17953.80000000
23,484.70
0.05445000
1569.30000000
25,054.00
0.05446000
3513.10000000
28,567.10
0.05447000
10491.50000000
39,058.60
0.05448000
9871.90000000
48,930.50
0.05449000
16787.10000000
65,717.60
0.05450000
31569.30000000
97,286.90
0.05451000
23784.40000000
121,071.30
0.05452000
27227.60000000
148,298.90
0.05453000
32426.40000000
180,725.30
0.05454000
1569.30000000
182,294.60
0.05455000
28581.30000000
210,875.90
0.05456000
10736.50000000
221,612.40
0.05457000
28581.30000000
250,193.70
0.05458000
17203.20000000
267,396.90
0.05459000
10731.20000000
278,128.10
0.05460000
35345.60000000
313,473.70
0.05461000
1569.30000000
315,043.00
|
||||||
| 2026-06-13 23:48:26 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05438000
3369.30000000
4,938.60
0.05437000
34548.10000000
39,486.70
0.05436000
11280.80000000
50,767.50
0.05435000
28581.30000000
79,348.80
0.05434000
89476.80000000
168,825.60
0.05433000
70089.70000000
238,915.30
0.05432000
86739.40000000
325,654.70
0.05431000
56125.30000000
381,780.00
0.05430000
43581.30000000
425,361.30
0.05429000
62440.50000000
487,801.80
0.05428000
57364.20000000
545,166.00
0.05427000
35945.00000000
581,111.00
0.05426000
10785.30000000
591,896.30
0.05425000
6857.10000000
598,753.40
0.05424000
5058.10000000
603,811.50
0.05423000
41218.20000000
645,029.70
0.05422000
79744.40000000
724,774.10
0.05421000
5763.70000000
730,537.80
0.05420000
12638.30000000
743,176.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05442000
3961.60000000
5,530.90
0.05443000
17953.80000000
23,484.70
0.05445000
1569.30000000
25,054.00
0.05446000
3145.70000000
28,199.70
0.05447000
10491.50000000
38,691.20
0.05448000
9871.90000000
48,563.10
0.05449000
16787.10000000
65,350.20
0.05450000
31569.30000000
96,919.50
0.05451000
23784.40000000
120,703.90
0.05452000
27227.60000000
147,931.50
0.05453000
32426.40000000
180,357.90
0.05454000
1569.30000000
181,927.20
0.05455000
28581.30000000
210,508.50
0.05456000
10736.50000000
221,245.00
0.05457000
28581.30000000
249,826.30
0.05458000
17203.20000000
267,029.50
0.05459000
10731.20000000
277,760.70
0.05460000
35345.60000000
313,106.30
0.05461000
1569.30000000
314,675.60
|
||||||
| 2026-06-13 23:48:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05438000
3369.30000000
4,938.60
0.05437000
34548.10000000
39,486.70
0.05436000
10280.80000000
49,767.50
0.05435000
28581.30000000
78,348.80
0.05434000
89476.80000000
167,825.60
0.05433000
70089.70000000
237,915.30
0.05432000
86739.40000000
324,654.70
0.05431000
56125.30000000
380,780.00
0.05430000
43581.30000000
424,361.30
0.05429000
62440.50000000
486,801.80
0.05428000
57364.20000000
544,166.00
0.05427000
35945.00000000
580,111.00
0.05426000
10785.30000000
590,896.30
0.05425000
6857.10000000
597,753.40
0.05424000
5058.10000000
602,811.50
0.05423000
41218.20000000
644,029.70
0.05422000
79744.40000000
723,774.10
0.05421000
5763.70000000
729,537.80
0.05420000
12638.30000000
742,176.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05442000
3961.60000000
5,530.90
0.05443000
17953.80000000
23,484.70
0.05444000
1569.30000000
25,054.00
0.05445000
1569.30000000
26,623.30
0.05446000
3145.70000000
29,769.00
0.05447000
9282.70000000
39,051.70
0.05448000
9871.90000000
48,923.60
0.05449000
16787.10000000
65,710.70
0.05450000
31569.30000000
97,280.00
0.05451000
23784.40000000
121,064.40
0.05452000
27227.60000000
148,292.00
0.05453000
32426.40000000
180,718.40
0.05454000
1569.30000000
182,287.70
0.05455000
28581.30000000
210,869.00
0.05456000
10736.50000000
221,605.50
0.05457000
28581.30000000
250,186.80
0.05458000
17203.20000000
267,390.00
0.05459000
10731.20000000
278,121.20
0.05460000
35345.60000000
313,466.80
|
||||||
| 2026-06-13 23:48:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05438000
2569.30000000
4,138.60
0.05437000
36450.50000000
40,589.10
0.05436000
43979.50000000
84,568.60
0.05435000
43799.10000000
128,367.70
0.05434000
29167.70000000
157,535.40
0.05433000
70089.70000000
227,625.10
0.05432000
86739.40000000
314,364.50
0.05431000
56125.30000000
370,489.80
0.05430000
43581.30000000
414,071.10
0.05429000
47222.70000000
461,293.80
0.05428000
57364.20000000
518,658.00
0.05427000
35945.00000000
554,603.00
0.05426000
10785.30000000
565,388.30
0.05425000
6857.10000000
572,245.40
0.05424000
5058.10000000
577,303.50
0.05423000
41218.20000000
618,521.70
0.05422000
79744.40000000
698,266.10
0.05421000
5763.70000000
704,029.80
0.05420000
12638.30000000
716,668.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05442000
3961.60000000
5,530.90
0.05443000
12257.00000000
17,787.90
0.05444000
9202.20000000
26,990.10
0.05445000
3952.30000000
30,942.40
0.05446000
3145.70000000
34,088.10
0.05447000
11008.10000000
45,096.20
0.05448000
9871.90000000
54,968.10
0.05449000
16787.10000000
71,755.20
0.05450000
31569.30000000
103,324.50
0.05451000
23784.40000000
127,108.90
0.05452000
27227.60000000
154,336.50
0.05453000
32426.40000000
186,762.90
0.05454000
1569.30000000
188,332.20
0.05455000
28581.30000000
216,913.50
0.05456000
10736.50000000
227,650.00
0.05457000
28581.30000000
256,231.30
0.05458000
17203.20000000
273,434.50
0.05459000
10731.20000000
284,165.70
0.05460000
35345.60000000
319,511.30
|
||||||
| 2026-06-13 23:48:23 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
3961.30000000
5,530.60
0.05438000
9480.40000000
15,011.00
0.05437000
31851.40000000
46,862.40
0.05436000
43979.50000000
90,841.90
0.05435000
43799.10000000
134,641.00
0.05434000
29167.70000000
163,808.70
0.05433000
77300.20000000
241,108.90
0.05432000
86739.40000000
327,848.30
0.05431000
56125.30000000
383,973.60
0.05430000
43581.30000000
427,554.90
0.05429000
47222.70000000
474,777.60
0.05428000
57364.20000000
532,141.80
0.05427000
35945.00000000
568,086.80
0.05426000
10785.30000000
578,872.10
0.05425000
6857.10000000
585,729.20
0.05424000
5058.10000000
590,787.30
0.05423000
41218.20000000
632,005.50
0.05422000
79744.40000000
711,749.90
0.05421000
5763.70000000
717,513.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05443000
3954.40000000
5,523.70
0.05444000
4608.20000000
10,131.90
0.05445000
8545.00000000
18,676.90
0.05446000
3145.70000000
21,822.60
0.05447000
9282.70000000
31,105.30
0.05448000
17480.80000000
48,586.10
0.05449000
16787.10000000
65,373.20
0.05450000
31569.30000000
96,942.50
0.05451000
23784.40000000
120,726.90
0.05452000
27227.60000000
147,954.50
0.05453000
32426.40000000
180,380.90
0.05454000
1569.30000000
181,950.20
0.05455000
28581.30000000
210,531.50
0.05456000
10736.50000000
221,268.00
0.05457000
28581.30000000
249,849.30
0.05458000
17203.20000000
267,052.50
0.05459000
10731.20000000
277,783.70
0.05460000
35345.60000000
313,129.30
0.05461000
1569.30000000
314,698.60
|
||||||
| 2026-06-13 23:48:22 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
3961.30000000
5,530.60
0.05438000
24158.30000000
29,688.90
0.05437000
31051.40000000
60,740.30
0.05436000
43979.50000000
104,719.80
0.05435000
43799.10000000
148,518.90
0.05434000
29167.70000000
177,686.60
0.05433000
77300.20000000
254,986.80
0.05432000
86739.40000000
341,726.20
0.05431000
56125.30000000
397,851.50
0.05430000
43581.30000000
441,432.80
0.05429000
47222.70000000
488,655.50
0.05428000
57364.20000000
546,019.70
0.05427000
35945.00000000
581,964.70
0.05426000
10785.30000000
592,750.00
0.05425000
6857.10000000
599,607.10
0.05424000
5058.10000000
604,665.20
0.05423000
41218.20000000
645,883.40
0.05422000
79744.40000000
725,627.80
0.05421000
5763.70000000
731,391.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05443000
3954.40000000
5,523.70
0.05444000
4608.20000000
10,131.90
0.05445000
8545.00000000
18,676.90
0.05446000
3145.70000000
21,822.60
0.05447000
9282.70000000
31,105.30
0.05448000
17480.80000000
48,586.10
0.05449000
16787.10000000
65,373.20
0.05450000
31569.30000000
96,942.50
0.05451000
23784.40000000
120,726.90
0.05452000
27227.60000000
147,954.50
0.05453000
32426.40000000
180,380.90
0.05454000
1569.30000000
181,950.20
0.05455000
28581.30000000
210,531.50
0.05456000
10736.50000000
221,268.00
0.05457000
28581.30000000
249,849.30
0.05458000
17203.20000000
267,052.50
0.05459000
10731.20000000
277,783.70
0.05460000
35345.60000000
313,129.30
0.05461000
1569.30000000
314,698.60
|
||||||
| 2026-06-13 23:48:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05438000
3369.30000000
4,938.60
0.05437000
37266.70000000
42,205.30
0.05436000
43979.50000000
86,184.80
0.05435000
43799.10000000
129,983.90
0.05434000
29167.70000000
159,151.60
0.05433000
70089.70000000
229,241.30
0.05432000
86739.40000000
315,980.70
0.05431000
56125.30000000
372,106.00
0.05430000
43581.30000000
415,687.30
0.05429000
47222.70000000
462,910.00
0.05428000
57364.20000000
520,274.20
0.05427000
35945.00000000
556,219.20
0.05426000
10785.30000000
567,004.50
0.05425000
6857.10000000
573,861.60
0.05424000
5058.10000000
578,919.70
0.05423000
41218.20000000
620,137.90
0.05422000
79744.40000000
699,882.30
0.05421000
5763.70000000
705,646.00
0.05420000
12638.30000000
718,284.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05442000
3583.60000000
5,152.90
0.05443000
3954.40000000
9,107.30
0.05444000
9201.60000000
18,308.90
0.05445000
3952.30000000
22,261.20
0.05446000
3145.70000000
25,406.90
0.05447000
9282.70000000
34,689.60
0.05448000
17480.80000000
52,170.40
0.05449000
16787.10000000
68,957.50
0.05450000
31569.30000000
100,526.80
0.05451000
23784.40000000
124,311.20
0.05452000
27227.60000000
151,538.80
0.05453000
32426.40000000
183,965.20
0.05454000
1569.30000000
185,534.50
0.05455000
28581.30000000
214,115.80
0.05456000
10736.50000000
224,852.30
0.05457000
28581.30000000
253,433.60
0.05458000
17203.20000000
270,636.80
0.05459000
10731.20000000
281,368.00
0.05460000
35345.60000000
316,713.60
|
||||||
| 2026-06-13 23:48:20 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
2569.30000000
4,138.60
0.05438000
3369.30000000
7,507.90
0.05437000
32668.10000000
40,176.00
0.05436000
13777.60000000
53,953.60
0.05435000
73799.10000000
127,752.70
0.05434000
29167.70000000
156,920.40
0.05433000
40089.70000000
197,010.10
0.05432000
86739.40000000
283,749.50
0.05431000
56125.30000000
339,874.80
0.05430000
43581.30000000
383,456.10
0.05429000
47222.70000000
430,678.80
0.05428000
57364.20000000
488,043.00
0.05427000
35945.00000000
523,988.00
0.05426000
12432.40000000
536,420.40
0.05425000
69357.10000000
605,777.50
0.05424000
3410.40000000
609,187.90
0.05423000
41218.20000000
650,406.10
0.05422000
17244.40000000
667,650.50
0.05421000
5763.70000000
673,414.20
Asks (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05443000
3954.40000000
5,523.70
0.05444000
9201.60000000
14,725.30
0.05445000
3952.30000000
18,677.60
0.05446000
17023.60000000
35,701.20
0.05447000
9282.70000000
44,983.90
0.05448000
9871.90000000
54,855.80
0.05449000
16787.10000000
71,642.90
0.05450000
39178.20000000
110,821.10
0.05451000
23784.40000000
134,605.50
0.05452000
27227.60000000
161,833.10
0.05453000
32426.40000000
194,259.50
0.05454000
1569.30000000
195,828.80
0.05456000
10736.50000000
206,565.30
0.05457000
28581.30000000
235,146.60
0.05458000
17203.20000000
252,349.80
0.05459000
10731.20000000
263,081.00
0.05460000
35345.60000000
298,426.60
0.05461000
1569.30000000
299,995.90
0.05462000
45061.90000000
345,057.80
|
||||||
| 2026-06-13 23:48:18 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
16493.30000000
18,062.60
0.05439000
7966.70000000
26,029.30
0.05438000
30683.50000000
56,712.80
0.05437000
2937.00000000
59,649.80
0.05436000
78394.50000000
138,044.30
0.05435000
73799.10000000
211,843.40
0.05434000
29167.70000000
241,011.10
0.05433000
47297.60000000
288,308.70
0.05432000
77146.70000000
365,455.40
0.05431000
56125.30000000
421,580.70
0.05430000
52791.60000000
474,372.30
0.05429000
47222.70000000
521,595.00
0.05428000
57364.20000000
578,959.20
0.05427000
35945.00000000
614,904.20
0.05426000
12432.40000000
627,336.60
0.05425000
69357.10000000
696,693.70
0.05424000
3410.40000000
700,104.10
0.05423000
41218.20000000
741,322.30
0.05422000
17244.40000000
758,566.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
3505.80000000
5,075.10
0.05445000
9647.00000000
14,722.10
0.05446000
17023.60000000
31,745.70
0.05447000
9282.70000000
41,028.40
0.05448000
9871.90000000
50,900.30
0.05449000
16787.10000000
67,687.40
0.05450000
9178.20000000
76,865.60
0.05451000
23784.40000000
100,650.00
0.05452000
27227.60000000
127,877.60
0.05453000
32426.40000000
160,304.00
0.05454000
31569.30000000
191,873.30
0.05456000
1569.30000000
193,442.60
0.05457000
28581.30000000
222,023.90
0.05458000
17203.20000000
239,227.10
0.05459000
10731.20000000
249,958.30
0.05460000
35345.60000000
285,303.90
0.05461000
1569.30000000
286,873.20
0.05462000
45061.90000000
331,935.10
0.05463000
17480.80000000
349,415.90
|
||||||
| 2026-06-13 23:48:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
16493.30000000
18,062.60
0.05439000
7966.70000000
26,029.30
0.05438000
30683.50000000
56,712.80
0.05437000
2937.00000000
59,649.80
0.05436000
78394.50000000
138,044.30
0.05435000
73799.10000000
211,843.40
0.05434000
29167.70000000
241,011.10
0.05433000
47297.60000000
288,308.70
0.05432000
77146.70000000
365,455.40
0.05431000
56125.30000000
421,580.70
0.05430000
52791.60000000
474,372.30
0.05429000
47222.70000000
521,595.00
0.05428000
57364.20000000
578,959.20
0.05427000
35945.00000000
614,904.20
0.05426000
12432.40000000
627,336.60
0.05425000
69357.10000000
696,693.70
0.05424000
3410.40000000
700,104.10
0.05423000
41218.20000000
741,322.30
0.05422000
17244.40000000
758,566.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
3505.80000000
5,075.10
0.05445000
9647.00000000
14,722.10
0.05446000
17023.60000000
31,745.70
0.05447000
9282.70000000
41,028.40
0.05448000
9871.90000000
50,900.30
0.05449000
16787.10000000
67,687.40
0.05450000
9178.20000000
76,865.60
0.05451000
23784.40000000
100,650.00
0.05452000
27227.60000000
127,877.60
0.05453000
32426.40000000
160,304.00
0.05454000
31569.30000000
191,873.30
0.05456000
1569.30000000
193,442.60
0.05457000
28581.30000000
222,023.90
0.05458000
17203.20000000
239,227.10
0.05459000
10731.20000000
249,958.30
0.05460000
35345.60000000
285,303.90
0.05461000
1569.30000000
286,873.20
0.05462000
45061.90000000
331,935.10
0.05463000
17480.80000000
349,415.90
|
||||||
| 2026-06-13 23:48:12 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
16493.30000000
18,062.60
0.05439000
3369.30000000
21,431.90
0.05438000
35281.70000000
56,713.60
0.05437000
2937.00000000
59,650.60
0.05436000
78394.50000000
138,045.10
0.05435000
73799.10000000
211,844.20
0.05434000
29167.70000000
241,011.90
0.05433000
47297.60000000
288,309.50
0.05432000
77146.70000000
365,456.20
0.05431000
56125.30000000
421,581.50
0.05430000
52791.60000000
474,373.10
0.05429000
47222.70000000
521,595.80
0.05428000
57364.20000000
578,960.00
0.05427000
35945.00000000
614,905.00
0.05426000
12432.40000000
627,337.40
0.05425000
69357.10000000
696,694.50
0.05424000
3410.40000000
700,104.90
0.05423000
41218.20000000
741,323.10
0.05422000
17244.40000000
758,567.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
3505.80000000
5,075.10
0.05445000
9647.00000000
14,722.10
0.05446000
17023.60000000
31,745.70
0.05447000
9282.70000000
41,028.40
0.05448000
9871.90000000
50,900.30
0.05449000
16787.10000000
67,687.40
0.05450000
9178.20000000
76,865.60
0.05451000
23784.40000000
100,650.00
0.05452000
27227.60000000
127,877.60
0.05453000
32426.40000000
160,304.00
0.05454000
31569.30000000
191,873.30
0.05456000
1569.30000000
193,442.60
0.05457000
28581.30000000
222,023.90
0.05458000
17203.20000000
239,227.10
0.05459000
10731.20000000
249,958.30
0.05460000
35345.60000000
285,303.90
0.05461000
1569.30000000
286,873.20
0.05462000
45061.90000000
331,935.10
0.05463000
17480.80000000
349,415.90
|
||||||
| 2026-06-13 23:48:11 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
16493.30000000
18,062.60
0.05439000
7966.60000000
26,029.20
0.05438000
30683.50000000
56,712.70
0.05437000
2937.00000000
59,649.70
0.05436000
78394.50000000
138,044.20
0.05435000
73799.10000000
211,843.30
0.05434000
29167.70000000
241,011.00
0.05433000
47297.60000000
288,308.60
0.05432000
77146.70000000
365,455.30
0.05431000
56125.30000000
421,580.60
0.05430000
52791.60000000
474,372.20
0.05429000
47222.70000000
521,594.90
0.05428000
57364.20000000
578,959.10
0.05427000
35945.00000000
614,904.10
0.05426000
12432.40000000
627,336.50
0.05425000
69357.10000000
696,693.60
0.05424000
3410.40000000
700,104.00
0.05423000
41218.20000000
741,322.20
0.05422000
17244.40000000
758,566.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
3505.80000000
5,075.10
0.05445000
9647.00000000
14,722.10
0.05446000
17023.60000000
31,745.70
0.05447000
9282.70000000
41,028.40
0.05448000
9871.90000000
50,900.30
0.05449000
16787.10000000
67,687.40
0.05450000
9178.20000000
76,865.60
0.05451000
23784.40000000
100,650.00
0.05452000
27227.60000000
127,877.60
0.05453000
32426.40000000
160,304.00
0.05454000
31569.30000000
191,873.30
0.05455000
1569.30000000
193,442.60
0.05456000
1569.30000000
195,011.90
0.05457000
28581.30000000
223,593.20
0.05458000
17203.20000000
240,796.40
0.05459000
10731.20000000
251,527.60
0.05460000
35345.60000000
286,873.20
0.05461000
1569.30000000
288,442.50
0.05462000
45061.90000000
333,504.40
|
||||||
| 2026-06-13 23:48:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
16493.30000000
18,062.60
0.05439000
7966.60000000
26,029.20
0.05438000
30683.50000000
56,712.70
0.05437000
2937.00000000
59,649.70
0.05436000
78394.50000000
138,044.20
0.05435000
73799.10000000
211,843.30
0.05434000
29167.70000000
241,011.00
0.05433000
47297.60000000
288,308.60
0.05432000
77146.70000000
365,455.30
0.05431000
56125.30000000
421,580.60
0.05430000
52791.60000000
474,372.20
0.05429000
47222.70000000
521,594.90
0.05428000
57364.20000000
578,959.10
0.05427000
35945.00000000
614,904.10
0.05426000
12432.40000000
627,336.50
0.05425000
69357.10000000
696,693.60
0.05424000
3410.40000000
700,104.00
0.05423000
41218.20000000
741,322.20
0.05422000
17244.40000000
758,566.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
3505.80000000
5,075.10
0.05445000
9647.00000000
14,722.10
0.05446000
17023.60000000
31,745.70
0.05447000
9282.70000000
41,028.40
0.05448000
9871.90000000
50,900.30
0.05449000
1569.30000000
52,469.60
0.05450000
9178.20000000
61,647.80
0.05451000
23784.40000000
85,432.20
0.05452000
27227.60000000
112,659.80
0.05453000
32426.40000000
145,086.20
0.05454000
31569.30000000
176,655.50
0.05455000
16787.10000000
193,442.60
0.05456000
1569.30000000
195,011.90
0.05457000
28581.30000000
223,593.20
0.05458000
17203.20000000
240,796.40
0.05459000
10731.20000000
251,527.60
0.05460000
35345.60000000
286,873.20
0.05461000
1569.30000000
288,442.50
0.05462000
45061.90000000
333,504.40
|
||||||
| 2026-06-13 23:48:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
16493.30000000
18,062.60
0.05439000
7966.60000000
26,029.20
0.05438000
30683.50000000
56,712.70
0.05437000
2937.00000000
59,649.70
0.05436000
78394.50000000
138,044.20
0.05435000
73799.10000000
211,843.30
0.05434000
29167.70000000
241,011.00
0.05433000
40089.70000000
281,100.70
0.05432000
77146.70000000
358,247.40
0.05431000
56125.30000000
414,372.70
0.05430000
52791.60000000
467,164.30
0.05429000
47222.70000000
514,387.00
0.05428000
57364.20000000
571,751.20
0.05427000
35945.00000000
607,696.20
0.05426000
12432.40000000
620,128.60
0.05425000
69357.10000000
689,485.70
0.05424000
3410.40000000
692,896.10
0.05423000
41218.20000000
734,114.30
0.05422000
17244.40000000
751,358.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
3505.80000000
5,075.10
0.05445000
9647.00000000
14,722.10
0.05446000
17023.60000000
31,745.70
0.05447000
9282.70000000
41,028.40
0.05448000
9871.90000000
50,900.30
0.05449000
1569.30000000
52,469.60
0.05450000
9178.20000000
61,647.80
0.05451000
23784.40000000
85,432.20
0.05452000
27227.60000000
112,659.80
0.05453000
32426.40000000
145,086.20
0.05454000
31569.30000000
176,655.50
0.05455000
16787.10000000
193,442.60
0.05456000
1569.30000000
195,011.90
0.05457000
28581.30000000
223,593.20
0.05458000
17203.20000000
240,796.40
0.05459000
10731.20000000
251,527.60
0.05460000
35345.60000000
286,873.20
0.05461000
1569.30000000
288,442.50
0.05462000
45061.90000000
333,504.40
|
||||||
| 2026-06-13 23:47:54 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
22889.20000000
24,458.50
0.05439000
24749.80000000
49,208.30
0.05438000
30683.50000000
79,891.80
0.05437000
2937.00000000
82,828.80
0.05436000
78394.50000000
161,223.30
0.05435000
73799.10000000
235,022.40
0.05434000
36375.60000000
271,398.00
0.05433000
40089.70000000
311,487.70
0.05432000
77146.70000000
388,634.40
0.05431000
57770.90000000
446,405.30
0.05430000
52791.60000000
499,196.90
0.05429000
47222.70000000
546,419.60
0.05428000
57364.20000000
603,783.80
0.05427000
35945.00000000
639,728.80
0.05426000
10785.30000000
650,514.10
0.05425000
69357.10000000
719,871.20
0.05424000
3410.40000000
723,281.60
0.05423000
41218.20000000
764,499.80
0.05422000
17244.40000000
781,744.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
3505.80000000
5,075.10
0.05445000
5054.50000000
10,129.60
0.05446000
21615.30000000
31,744.90
0.05447000
9282.70000000
41,027.60
0.05448000
9871.90000000
50,899.50
0.05449000
1569.30000000
52,468.80
0.05450000
9178.20000000
61,647.00
0.05451000
23784.40000000
85,431.40
0.05452000
27227.60000000
112,659.00
0.05453000
32426.40000000
145,085.40
0.05454000
31569.30000000
176,654.70
0.05455000
16787.10000000
193,441.80
0.05456000
1569.30000000
195,011.10
0.05457000
28581.30000000
223,592.40
0.05458000
17203.20000000
240,795.60
0.05459000
10731.20000000
251,526.80
0.05460000
35345.60000000
286,872.40
0.05461000
1569.30000000
288,441.70
0.05462000
45061.90000000
333,503.60
|
||||||
| 2026-06-13 23:47:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
22889.20000000
24,458.50
0.05439000
24749.80000000
49,208.30
0.05438000
30683.50000000
79,891.80
0.05437000
2937.00000000
82,828.80
0.05436000
78394.50000000
161,223.30
0.05435000
73799.10000000
235,022.40
0.05434000
36375.60000000
271,398.00
0.05433000
40089.70000000
311,487.70
0.05432000
77146.70000000
388,634.40
0.05431000
57770.90000000
446,405.30
0.05430000
52791.60000000
499,196.90
0.05429000
47222.70000000
546,419.60
0.05428000
57364.20000000
603,783.80
0.05427000
35945.00000000
639,728.80
0.05426000
10785.30000000
650,514.10
0.05425000
69357.10000000
719,871.20
0.05424000
3410.40000000
723,281.60
0.05423000
41218.20000000
764,499.80
0.05422000
17244.40000000
781,744.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
3150.00000000
4,719.30
0.05445000
5054.50000000
9,773.80
0.05446000
21615.30000000
31,389.10
0.05447000
9282.70000000
40,671.80
0.05448000
9871.90000000
50,543.70
0.05449000
1569.30000000
52,113.00
0.05450000
9178.20000000
61,291.20
0.05451000
23784.40000000
85,075.60
0.05452000
27227.60000000
112,303.20
0.05453000
32426.40000000
144,729.60
0.05454000
31569.30000000
176,298.90
0.05455000
16787.10000000
193,086.00
0.05456000
1569.30000000
194,655.30
0.05457000
28581.30000000
223,236.60
0.05458000
17203.20000000
240,439.80
0.05459000
10731.20000000
251,171.00
0.05460000
35345.60000000
286,516.60
0.05461000
1569.30000000
288,085.90
0.05462000
45061.90000000
333,147.80
|
||||||
| 2026-06-13 23:47:48 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
22889.20000000
24,458.50
0.05439000
24749.80000000
49,208.30
0.05438000
30683.50000000
79,891.80
0.05437000
2937.00000000
82,828.80
0.05436000
78394.50000000
161,223.30
0.05435000
73799.10000000
235,022.40
0.05434000
29167.70000000
264,190.10
0.05433000
40089.70000000
304,279.80
0.05432000
77146.70000000
381,426.50
0.05431000
57770.90000000
439,197.40
0.05430000
52791.60000000
491,989.00
0.05429000
47222.70000000
539,211.70
0.05428000
57364.20000000
596,575.90
0.05427000
35945.00000000
632,520.90
0.05426000
10785.30000000
643,306.20
0.05425000
69357.10000000
712,663.30
0.05424000
3410.40000000
716,073.70
0.05423000
41218.20000000
757,291.90
0.05422000
17244.40000000
774,536.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
3150.00000000
4,719.30
0.05445000
5054.50000000
9,773.80
0.05446000
21615.30000000
31,389.10
0.05447000
9282.70000000
40,671.80
0.05448000
9871.90000000
50,543.70
0.05449000
1569.30000000
52,113.00
0.05450000
9178.20000000
61,291.20
0.05451000
23784.40000000
85,075.60
0.05452000
27227.60000000
112,303.20
0.05453000
32426.40000000
144,729.60
0.05454000
31569.30000000
176,298.90
0.05455000
16787.10000000
193,086.00
0.05456000
1569.30000000
194,655.30
0.05457000
28581.30000000
223,236.60
0.05458000
17203.20000000
240,439.80
0.05459000
10731.20000000
251,171.00
0.05460000
35345.60000000
286,516.60
0.05461000
1569.30000000
288,085.90
0.05462000
45061.90000000
333,147.80
|
||||||
| 2026-06-13 23:47:47 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
22889.20000000
24,458.50
0.05439000
24749.80000000
49,208.30
0.05438000
30683.50000000
79,891.80
0.05437000
2937.00000000
82,828.80
0.05436000
78394.50000000
161,223.30
0.05435000
73799.10000000
235,022.40
0.05434000
29167.70000000
264,190.10
0.05433000
40089.70000000
304,279.80
0.05432000
77146.70000000
381,426.50
0.05431000
57770.90000000
439,197.40
0.05430000
52791.60000000
491,989.00
0.05429000
47222.70000000
539,211.70
0.05428000
57364.20000000
596,575.90
0.05427000
35945.00000000
632,520.90
0.05426000
10785.30000000
643,306.20
0.05425000
69357.10000000
712,663.30
0.05424000
3410.40000000
716,073.70
0.05423000
41218.20000000
757,291.90
0.05422000
17244.40000000
774,536.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
3150.00000000
4,719.30
0.05445000
5054.50000000
9,773.80
0.05446000
21615.30000000
31,389.10
0.05447000
9282.70000000
40,671.80
0.05448000
9871.90000000
50,543.70
0.05449000
1569.30000000
52,113.00
0.05450000
9178.20000000
61,291.20
0.05451000
23784.40000000
85,075.60
0.05452000
27227.60000000
112,303.20
0.05453000
32426.40000000
144,729.60
0.05454000
31569.30000000
176,298.90
0.05455000
16787.10000000
193,086.00
0.05456000
1569.30000000
194,655.30
0.05457000
28581.30000000
223,236.60
0.05458000
17203.20000000
240,439.80
0.05459000
10731.20000000
251,171.00
0.05460000
35345.60000000
286,516.60
0.05461000
1569.30000000
288,085.90
0.05462000
45061.90000000
333,147.80
|
||||||
| 2026-06-13 23:47:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
22889.20000000
24,458.50
0.05439000
24749.80000000
49,208.30
0.05438000
30683.50000000
79,891.80
0.05437000
2937.00000000
82,828.80
0.05436000
78394.50000000
161,223.30
0.05435000
73799.10000000
235,022.40
0.05434000
29167.70000000
264,190.10
0.05433000
40089.70000000
304,279.80
0.05432000
77146.70000000
381,426.50
0.05431000
57770.90000000
439,197.40
0.05430000
52791.60000000
491,989.00
0.05429000
47222.70000000
539,211.70
0.05428000
57364.20000000
596,575.90
0.05427000
35945.00000000
632,520.90
0.05426000
10785.30000000
643,306.20
0.05425000
69357.10000000
712,663.30
0.05424000
3410.40000000
716,073.70
0.05423000
41218.20000000
757,291.90
0.05422000
17244.40000000
774,536.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
3150.00000000
4,719.30
0.05445000
5054.50000000
9,773.80
0.05446000
21615.30000000
31,389.10
0.05447000
9282.70000000
40,671.80
0.05448000
9871.90000000
50,543.70
0.05449000
1569.30000000
52,113.00
0.05450000
9178.20000000
61,291.20
0.05451000
23784.40000000
85,075.60
0.05452000
27227.60000000
112,303.20
0.05453000
32426.40000000
144,729.60
0.05454000
31569.30000000
176,298.90
0.05455000
16787.10000000
193,086.00
0.05456000
1569.30000000
194,655.30
0.05457000
28581.30000000
223,236.60
0.05458000
17203.20000000
240,439.80
0.05459000
10731.20000000
251,171.00
0.05460000
35345.60000000
286,516.60
0.05461000
1569.30000000
288,085.90
0.05462000
45061.90000000
333,147.80
|
||||||
| 2026-06-13 23:47:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
22889.20000000
24,458.50
0.05439000
24749.80000000
49,208.30
0.05438000
30683.50000000
79,891.80
0.05437000
2937.00000000
82,828.80
0.05436000
78394.50000000
161,223.30
0.05435000
73799.10000000
235,022.40
0.05434000
29167.70000000
264,190.10
0.05433000
40089.70000000
304,279.80
0.05432000
77146.70000000
381,426.50
0.05431000
57770.90000000
439,197.40
0.05430000
52791.60000000
491,989.00
0.05429000
47222.70000000
539,211.70
0.05428000
57364.20000000
596,575.90
0.05427000
35945.00000000
632,520.90
0.05426000
10785.30000000
643,306.20
0.05425000
69357.10000000
712,663.30
0.05424000
3410.40000000
716,073.70
0.05423000
41218.20000000
757,291.90
0.05422000
17244.40000000
774,536.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
3150.00000000
4,719.30
0.05445000
5054.50000000
9,773.80
0.05446000
21615.30000000
31,389.10
0.05447000
9282.70000000
40,671.80
0.05448000
9871.90000000
50,543.70
0.05449000
1569.30000000
52,113.00
0.05450000
9178.20000000
61,291.20
0.05451000
23784.40000000
85,075.60
0.05452000
27227.60000000
112,303.20
0.05453000
32426.40000000
144,729.60
0.05454000
31569.30000000
176,298.90
0.05455000
16787.10000000
193,086.00
0.05456000
1569.30000000
194,655.30
0.05457000
28581.30000000
223,236.60
0.05458000
17203.20000000
240,439.80
0.05459000
10731.20000000
251,171.00
0.05460000
35345.60000000
286,516.60
0.05461000
1569.30000000
288,085.90
0.05462000
45061.90000000
333,147.80
|
||||||
| 2026-06-13 23:47:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
22889.20000000
24,458.50
0.05439000
24749.80000000
49,208.30
0.05438000
30683.50000000
79,891.80
0.05437000
2937.00000000
82,828.80
0.05436000
78394.50000000
161,223.30
0.05435000
73799.10000000
235,022.40
0.05434000
36374.30000000
271,396.70
0.05433000
40089.70000000
311,486.40
0.05432000
77146.70000000
388,633.10
0.05431000
57770.90000000
446,404.00
0.05430000
52791.60000000
499,195.60
0.05429000
47222.70000000
546,418.30
0.05428000
57364.20000000
603,782.50
0.05427000
35945.00000000
639,727.50
0.05426000
10785.30000000
650,512.80
0.05425000
69357.10000000
719,869.90
0.05424000
3410.40000000
723,280.30
0.05423000
41218.20000000
764,498.50
0.05422000
17244.40000000
781,742.90
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
3150.00000000
4,719.30
0.05445000
5054.50000000
9,773.80
0.05446000
17023.60000000
26,797.40
0.05447000
13873.60000000
40,671.00
0.05448000
9871.90000000
50,542.90
0.05449000
1569.30000000
52,112.20
0.05450000
9178.20000000
61,290.40
0.05451000
23784.40000000
85,074.80
0.05452000
27227.60000000
112,302.40
0.05453000
32426.40000000
144,728.80
0.05454000
31569.30000000
176,298.10
0.05455000
16787.10000000
193,085.20
0.05456000
1569.30000000
194,654.50
0.05457000
28581.30000000
223,235.80
0.05458000
17203.20000000
240,439.00
0.05459000
10731.20000000
251,170.20
0.05460000
35345.60000000
286,515.80
0.05461000
1569.30000000
288,085.10
0.05462000
45061.90000000
333,147.00
|
||||||
| 2026-06-13 23:47:39 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
22889.20000000
24,458.50
0.05439000
24749.80000000
49,208.30
0.05438000
30683.50000000
79,891.80
0.05437000
2937.00000000
82,828.80
0.05436000
78394.50000000
161,223.30
0.05435000
73799.10000000
235,022.40
0.05434000
36374.30000000
271,396.70
0.05433000
40089.70000000
311,486.40
0.05432000
77146.70000000
388,633.10
0.05431000
57770.90000000
446,404.00
0.05430000
52791.60000000
499,195.60
0.05429000
47222.70000000
546,418.30
0.05428000
57364.20000000
603,782.50
0.05427000
35945.00000000
639,727.50
0.05426000
10785.30000000
650,512.80
0.05425000
69357.10000000
719,869.90
0.05424000
3410.40000000
723,280.30
0.05423000
41218.20000000
764,498.50
0.05422000
17244.40000000
781,742.90
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
3150.00000000
4,719.30
0.05445000
5054.50000000
9,773.80
0.05446000
17023.60000000
26,797.40
0.05447000
13873.60000000
40,671.00
0.05448000
9871.90000000
50,542.90
0.05449000
1569.30000000
52,112.20
0.05450000
9178.20000000
61,290.40
0.05451000
23784.40000000
85,074.80
0.05452000
27227.60000000
112,302.40
0.05453000
32426.40000000
144,728.80
0.05454000
31569.30000000
176,298.10
0.05455000
16787.10000000
193,085.20
0.05456000
1569.30000000
194,654.50
0.05457000
28581.30000000
223,235.80
0.05458000
17203.20000000
240,439.00
0.05459000
10731.20000000
251,170.20
0.05460000
35345.60000000
286,515.80
0.05461000
1569.30000000
288,085.10
0.05462000
45061.90000000
333,147.00
|
||||||
| 2026-06-13 23:47:38 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
4748.30000000
6,317.60
0.05440000
8813.10000000
15,130.70
0.05439000
40796.30000000
55,927.00
0.05438000
29581.30000000
85,508.30
0.05437000
2937.00000000
88,445.30
0.05436000
78394.50000000
166,839.80
0.05435000
73799.10000000
240,638.90
0.05434000
29167.70000000
269,806.60
0.05433000
40089.70000000
309,896.30
0.05432000
84355.20000000
394,251.50
0.05431000
56125.30000000
450,376.80
0.05430000
52791.60000000
503,168.40
0.05429000
47222.70000000
550,391.10
0.05428000
57364.20000000
607,755.30
0.05427000
37591.80000000
645,347.10
0.05426000
10785.30000000
656,132.40
0.05425000
69357.10000000
725,489.50
0.05424000
3410.40000000
728,899.90
0.05423000
41218.20000000
770,118.10
Asks (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05445000
3952.30000000
5,521.60
0.05446000
18125.60000000
23,647.20
0.05447000
13873.60000000
37,520.80
0.05448000
9871.90000000
47,392.70
0.05449000
1569.30000000
48,962.00
0.05450000
9178.20000000
58,140.20
0.05451000
23784.40000000
81,924.60
0.05452000
27227.60000000
109,152.20
0.05453000
32426.40000000
141,578.60
0.05454000
31569.30000000
173,147.90
0.05455000
16787.10000000
189,935.00
0.05456000
1569.30000000
191,504.30
0.05457000
28581.30000000
220,085.60
0.05458000
17203.20000000
237,288.80
0.05459000
10731.20000000
248,020.00
0.05460000
35345.60000000
283,365.60
0.05461000
1569.30000000
284,934.90
0.05462000
45061.90000000
329,996.80
0.05463000
17480.80000000
347,477.60
|
||||||
| 2026-06-13 23:47:37 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
4748.30000000
6,317.60
0.05440000
8813.10000000
15,130.70
0.05439000
40796.30000000
55,927.00
0.05438000
29581.30000000
85,508.30
0.05437000
2937.00000000
88,445.30
0.05436000
78394.50000000
166,839.80
0.05435000
73799.10000000
240,638.90
0.05434000
29167.70000000
269,806.60
0.05433000
40089.70000000
309,896.30
0.05432000
84355.20000000
394,251.50
0.05431000
56125.30000000
450,376.80
0.05430000
52791.60000000
503,168.40
0.05429000
47222.70000000
550,391.10
0.05428000
57364.20000000
607,755.30
0.05427000
37591.80000000
645,347.10
0.05426000
10785.30000000
656,132.40
0.05425000
69357.10000000
725,489.50
0.05424000
3410.40000000
728,899.90
0.05423000
41218.20000000
770,118.10
Asks (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05445000
3952.30000000
5,521.60
0.05446000
18125.60000000
23,647.20
0.05447000
13873.60000000
37,520.80
0.05448000
9871.90000000
47,392.70
0.05449000
1569.30000000
48,962.00
0.05450000
9178.20000000
58,140.20
0.05451000
23784.40000000
81,924.60
0.05452000
27227.60000000
109,152.20
0.05453000
32426.40000000
141,578.60
0.05454000
31569.30000000
173,147.90
0.05455000
16787.10000000
189,935.00
0.05456000
1569.30000000
191,504.30
0.05457000
28581.30000000
220,085.60
0.05458000
17203.20000000
237,288.80
0.05459000
10731.20000000
248,020.00
0.05460000
35345.60000000
283,365.60
0.05461000
1569.30000000
284,934.90
0.05462000
45061.90000000
329,996.80
0.05463000
17480.80000000
347,477.60
|
||||||
| 2026-06-13 23:47:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
4748.30000000
6,317.60
0.05440000
8813.10000000
15,130.70
0.05439000
40796.30000000
55,927.00
0.05438000
29581.30000000
85,508.30
0.05437000
2937.00000000
88,445.30
0.05436000
78394.50000000
166,839.80
0.05435000
73799.10000000
240,638.90
0.05434000
29167.70000000
269,806.60
0.05433000
40089.70000000
309,896.30
0.05432000
84355.20000000
394,251.50
0.05431000
56125.30000000
450,376.80
0.05430000
52791.60000000
503,168.40
0.05429000
47222.70000000
550,391.10
0.05428000
57364.20000000
607,755.30
0.05427000
37591.80000000
645,347.10
0.05426000
10785.30000000
656,132.40
0.05425000
69357.10000000
725,489.50
0.05424000
3410.40000000
728,899.90
0.05423000
41218.20000000
770,118.10
Asks (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05445000
3952.30000000
5,521.60
0.05446000
18125.60000000
23,647.20
0.05447000
13873.60000000
37,520.80
0.05448000
9871.90000000
47,392.70
0.05449000
1569.30000000
48,962.00
0.05450000
9178.20000000
58,140.20
0.05451000
23784.40000000
81,924.60
0.05452000
27227.60000000
109,152.20
0.05453000
32426.40000000
141,578.60
0.05454000
31569.30000000
173,147.90
0.05455000
16787.10000000
189,935.00
0.05456000
1569.30000000
191,504.30
0.05457000
28581.30000000
220,085.60
0.05458000
17203.20000000
237,288.80
0.05459000
10731.20000000
248,020.00
0.05460000
35345.60000000
283,365.60
0.05461000
1569.30000000
284,934.90
0.05462000
45061.90000000
329,996.80
0.05463000
17480.80000000
347,477.60
|
||||||
| 2026-06-13 23:47:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
4748.30000000
6,317.60
0.05440000
8813.10000000
15,130.70
0.05439000
40796.30000000
55,927.00
0.05438000
29581.30000000
85,508.30
0.05437000
2937.00000000
88,445.30
0.05436000
78394.50000000
166,839.80
0.05435000
73799.10000000
240,638.90
0.05434000
29167.70000000
269,806.60
0.05433000
40089.70000000
309,896.30
0.05432000
84355.20000000
394,251.50
0.05431000
56125.30000000
450,376.80
0.05430000
52791.60000000
503,168.40
0.05429000
47222.70000000
550,391.10
0.05428000
57364.20000000
607,755.30
0.05427000
37591.80000000
645,347.10
0.05426000
10785.30000000
656,132.40
0.05425000
69357.10000000
725,489.50
0.05424000
3410.40000000
728,899.90
0.05423000
41218.20000000
770,118.10
Asks (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05445000
3952.30000000
5,521.60
0.05446000
4247.70000000
9,769.30
0.05447000
13873.60000000
23,642.90
0.05448000
9871.90000000
33,514.80
0.05449000
1569.30000000
35,084.10
0.05450000
11560.80000000
46,644.90
0.05451000
23784.40000000
70,429.30
0.05452000
27227.60000000
97,656.90
0.05453000
32426.40000000
130,083.30
0.05454000
31569.30000000
161,652.60
0.05455000
16787.10000000
178,439.70
0.05456000
1569.30000000
180,009.00
0.05457000
28581.30000000
208,590.30
0.05458000
17203.20000000
225,793.50
0.05459000
10731.20000000
236,524.70
0.05460000
35345.60000000
271,870.30
0.05461000
1569.30000000
273,439.60
0.05462000
45061.90000000
318,501.50
0.05463000
17480.80000000
335,982.30
|
||||||
| 2026-06-13 23:47:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
4748.30000000
6,317.60
0.05440000
4217.20000000
10,534.80
0.05439000
42668.90000000
53,203.70
0.05438000
29581.30000000
82,785.00
0.05437000
2937.00000000
85,722.00
0.05436000
78394.50000000
164,116.50
0.05435000
73799.10000000
237,915.60
0.05434000
29167.70000000
267,083.30
0.05433000
40089.70000000
307,173.00
0.05432000
84355.20000000
391,528.20
0.05431000
56125.30000000
447,653.50
0.05430000
52791.60000000
500,445.10
0.05429000
47222.70000000
547,667.80
0.05428000
57364.20000000
605,032.00
0.05427000
37591.80000000
642,623.80
0.05426000
10785.30000000
653,409.10
0.05425000
69357.10000000
722,766.20
0.05424000
3410.40000000
726,176.60
0.05423000
41218.20000000
767,394.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05445000
3952.30000000
5,521.60
0.05446000
4247.70000000
9,769.30
0.05447000
9282.70000000
19,052.00
0.05448000
9871.90000000
28,923.90
0.05449000
3950.70000000
32,874.60
0.05450000
11560.80000000
44,435.40
0.05451000
23784.40000000
68,219.80
0.05452000
27227.60000000
95,447.40
0.05453000
32426.40000000
127,873.80
0.05454000
31569.30000000
159,443.10
0.05455000
16787.10000000
176,230.20
0.05456000
1569.30000000
177,799.50
0.05457000
28581.30000000
206,380.80
0.05458000
17203.20000000
223,584.00
0.05459000
10731.20000000
234,315.20
0.05460000
35345.60000000
269,660.80
0.05461000
1569.30000000
271,230.10
0.05462000
45061.90000000
316,292.00
0.05463000
17480.80000000
333,772.80
|
||||||
| 2026-06-13 23:47:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
20186.40000000
21,755.70
0.05438000
35281.80000000
57,037.50
0.05437000
2937.00000000
59,974.50
0.05436000
78394.50000000
138,369.00
0.05435000
73799.10000000
212,168.10
0.05434000
29167.70000000
241,335.80
0.05433000
40089.70000000
281,425.50
0.05432000
84355.20000000
365,780.70
0.05431000
56125.30000000
421,906.00
0.05430000
54437.50000000
476,343.50
0.05429000
47222.70000000
523,566.20
0.05428000
57364.20000000
580,930.40
0.05427000
35945.00000000
616,875.40
0.05426000
10785.30000000
627,660.70
0.05425000
69357.10000000
697,017.80
0.05424000
3410.40000000
700,428.20
0.05423000
41218.20000000
741,646.40
0.05422000
17244.40000000
758,890.80
0.05421000
5763.70000000
764,654.50
Asks (20 levels)
Price
Qty
Total
0.05442000
2609.30000000
2,609.30
0.05443000
3945.50000000
6,554.80
0.05444000
3737.40000000
10,292.20
0.05445000
9647.30000000
19,939.50
0.05446000
1569.30000000
21,508.80
0.05447000
9282.70000000
30,791.50
0.05448000
9871.90000000
40,663.40
0.05449000
3302.60000000
43,966.00
0.05450000
11560.80000000
55,526.80
0.05451000
23784.40000000
79,311.20
0.05452000
27227.60000000
106,538.80
0.05453000
32426.40000000
138,965.20
0.05454000
31569.30000000
170,534.50
0.05455000
16787.10000000
187,321.60
0.05456000
1569.30000000
188,890.90
0.05457000
28581.30000000
217,472.20
0.05458000
17203.20000000
234,675.40
0.05459000
10731.20000000
245,406.60
0.05460000
35345.60000000
280,752.20
0.05461000
1569.30000000
282,321.50
|
||||||
| 2026-06-13 23:47:30 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
20186.40000000
21,755.70
0.05438000
35281.80000000
57,037.50
0.05437000
2937.00000000
59,974.50
0.05436000
78394.50000000
138,369.00
0.05435000
73799.10000000
212,168.10
0.05434000
29167.70000000
241,335.80
0.05433000
40089.70000000
281,425.50
0.05432000
84355.20000000
365,780.70
0.05431000
56125.30000000
421,906.00
0.05430000
54437.50000000
476,343.50
0.05429000
47222.70000000
523,566.20
0.05428000
57364.20000000
580,930.40
0.05427000
35945.00000000
616,875.40
0.05426000
10785.30000000
627,660.70
0.05425000
69357.10000000
697,017.80
0.05424000
3410.40000000
700,428.20
0.05423000
41218.20000000
741,646.40
0.05422000
17244.40000000
758,890.80
0.05421000
5763.70000000
764,654.50
Asks (20 levels)
Price
Qty
Total
0.05442000
2609.30000000
2,609.30
0.05443000
3945.50000000
6,554.80
0.05444000
3737.40000000
10,292.20
0.05445000
9647.30000000
19,939.50
0.05446000
1569.30000000
21,508.80
0.05447000
9282.70000000
30,791.50
0.05448000
9871.90000000
40,663.40
0.05449000
3302.60000000
43,966.00
0.05450000
3951.90000000
47,917.90
0.05451000
23784.40000000
71,702.30
0.05452000
34836.50000000
106,538.80
0.05453000
32426.40000000
138,965.20
0.05454000
31569.30000000
170,534.50
0.05455000
16787.10000000
187,321.60
0.05456000
1569.30000000
188,890.90
0.05457000
28581.30000000
217,472.20
0.05458000
17203.20000000
234,675.40
0.05459000
10731.20000000
245,406.60
0.05460000
35345.60000000
280,752.20
0.05461000
1569.30000000
282,321.50
|
||||||
| 2026-06-13 23:47:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
20186.40000000
21,755.70
0.05438000
35281.80000000
57,037.50
0.05437000
2937.00000000
59,974.50
0.05436000
78394.50000000
138,369.00
0.05435000
73799.10000000
212,168.10
0.05434000
29167.70000000
241,335.80
0.05433000
40089.70000000
281,425.50
0.05432000
84355.20000000
365,780.70
0.05431000
56125.30000000
421,906.00
0.05430000
54437.50000000
476,343.50
0.05429000
47222.70000000
523,566.20
0.05428000
57364.20000000
580,930.40
0.05427000
35945.00000000
616,875.40
0.05426000
10785.30000000
627,660.70
0.05425000
69357.10000000
697,017.80
0.05424000
3410.40000000
700,428.20
0.05423000
41218.20000000
741,646.40
0.05422000
17244.40000000
758,890.80
0.05421000
5763.70000000
764,654.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1040.00000000
1,040.00
0.05443000
3945.50000000
4,985.50
0.05444000
3737.40000000
8,722.90
0.05445000
9647.30000000
18,370.20
0.05446000
1569.30000000
19,939.50
0.05447000
9282.70000000
29,222.20
0.05448000
9871.90000000
39,094.10
0.05449000
3302.60000000
42,396.70
0.05450000
3951.90000000
46,348.60
0.05451000
23784.40000000
70,133.00
0.05452000
34836.50000000
104,969.50
0.05453000
32426.40000000
137,395.90
0.05454000
31569.30000000
168,965.20
0.05455000
16787.10000000
185,752.30
0.05456000
1569.30000000
187,321.60
0.05457000
28581.30000000
215,902.90
0.05458000
17203.20000000
233,106.10
0.05459000
10731.20000000
243,837.30
0.05460000
35345.60000000
279,182.90
0.05461000
1569.30000000
280,752.20
|
||||||
| 2026-06-13 23:47:28 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
20186.40000000
21,755.70
0.05438000
35281.80000000
57,037.50
0.05437000
2937.00000000
59,974.50
0.05436000
78394.50000000
138,369.00
0.05435000
73799.10000000
212,168.10
0.05434000
29167.70000000
241,335.80
0.05433000
40089.70000000
281,425.50
0.05432000
84355.20000000
365,780.70
0.05431000
56125.30000000
421,906.00
0.05430000
54437.50000000
476,343.50
0.05429000
47222.70000000
523,566.20
0.05428000
57364.20000000
580,930.40
0.05427000
35945.00000000
616,875.40
0.05426000
10785.30000000
627,660.70
0.05425000
69357.10000000
697,017.80
0.05424000
3410.40000000
700,428.20
0.05423000
41218.20000000
741,646.40
0.05422000
17244.40000000
758,890.80
0.05421000
5763.70000000
764,654.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1040.00000000
1,040.00
0.05443000
3945.50000000
4,985.50
0.05444000
3737.40000000
8,722.90
0.05445000
9647.30000000
18,370.20
0.05446000
1569.30000000
19,939.50
0.05447000
9282.70000000
29,222.20
0.05448000
9871.90000000
39,094.10
0.05449000
3302.60000000
42,396.70
0.05450000
3951.90000000
46,348.60
0.05451000
23784.40000000
70,133.00
0.05452000
34836.50000000
104,969.50
0.05453000
32426.40000000
137,395.90
0.05454000
31569.30000000
168,965.20
0.05455000
16787.10000000
185,752.30
0.05456000
1569.30000000
187,321.60
0.05457000
28581.30000000
215,902.90
0.05458000
17203.20000000
233,106.10
0.05459000
10731.20000000
243,837.30
0.05460000
35345.60000000
279,182.90
0.05461000
1569.30000000
280,752.20
|
||||||
| 2026-06-13 23:47:26 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
20186.40000000
21,755.70
0.05438000
35281.80000000
57,037.50
0.05437000
2937.00000000
59,974.50
0.05436000
78394.50000000
138,369.00
0.05435000
73799.10000000
212,168.10
0.05434000
29167.70000000
241,335.80
0.05433000
40089.70000000
281,425.50
0.05432000
84355.20000000
365,780.70
0.05431000
56125.30000000
421,906.00
0.05430000
54437.50000000
476,343.50
0.05429000
47222.70000000
523,566.20
0.05428000
57364.20000000
580,930.40
0.05427000
35945.00000000
616,875.40
0.05426000
10785.30000000
627,660.70
0.05425000
69357.10000000
697,017.80
0.05424000
3410.40000000
700,428.20
0.05423000
41218.20000000
741,646.40
0.05422000
17244.40000000
758,890.80
0.05421000
5763.70000000
764,654.50
Asks (20 levels)
Price
Qty
Total
0.05442000
2609.30000000
2,609.30
0.05443000
3945.50000000
6,554.80
0.05444000
3737.40000000
10,292.20
0.05445000
9647.30000000
19,939.50
0.05446000
1569.30000000
21,508.80
0.05447000
9282.70000000
30,791.50
0.05448000
9871.90000000
40,663.40
0.05449000
3302.60000000
43,966.00
0.05450000
3951.90000000
47,917.90
0.05451000
23784.40000000
71,702.30
0.05452000
34836.50000000
106,538.80
0.05453000
32426.40000000
138,965.20
0.05454000
31569.30000000
170,534.50
0.05455000
16787.10000000
187,321.60
0.05456000
1569.30000000
188,890.90
0.05457000
28581.30000000
217,472.20
0.05458000
17203.20000000
234,675.40
0.05459000
10731.20000000
245,406.60
0.05460000
35345.60000000
280,752.20
0.05461000
1569.30000000
282,321.50
|
||||||
| 2026-06-13 23:47:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666400148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
20186.40000000
21,755.70
0.05438000
35281.80000000
57,037.50
0.05437000
2937.00000000
59,974.50
0.05436000
78394.50000000
138,369.00
0.05435000
73799.10000000
212,168.10
0.05434000
29167.70000000
241,335.80
0.05433000
40089.70000000
281,425.50
0.05432000
84355.20000000
365,780.70
0.05431000
56125.30000000
421,906.00
0.05430000
54437.50000000
476,343.50
0.05429000
47222.70000000
523,566.20
0.05428000
57364.20000000
580,930.40
0.05427000
35945.00000000
616,875.40
0.05426000
10785.30000000
627,660.70
0.05425000
69357.10000000
697,017.80
0.05424000
3410.40000000
700,428.20
0.05423000
41218.20000000
741,646.40
0.05422000
17244.40000000
758,890.80
0.05421000
5763.70000000
764,654.50
Asks (20 levels)
Price
Qty
Total
0.05442000
2609.30000000
2,609.30
0.05443000
3945.50000000
6,554.80
0.05444000
3737.40000000
10,292.20
0.05445000
9647.30000000
19,939.50
0.05446000
1569.30000000
21,508.80
0.05447000
8915.40000000
30,424.20
0.05448000
9871.90000000
40,296.10
0.05449000
3302.60000000
43,598.70
0.05450000
3951.90000000
47,550.60
0.05451000
23784.40000000
71,335.00
0.05452000
34836.50000000
106,171.50
0.05453000
32426.40000000
138,597.90
0.05454000
31569.30000000
170,167.20
0.05455000
16787.10000000
186,954.30
0.05456000
1569.30000000
188,523.60
0.05457000
28581.30000000
217,104.90
0.05458000
17203.20000000
234,308.10
0.05459000
10731.20000000
245,039.30
0.05460000
35345.60000000
280,384.90
0.05461000
1569.30000000
281,954.20
|
||||||