SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 23:50:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666402635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05437000
4054.20000000
5,623.50
0.05436000
10449.40000000
16,072.90
0.05435000
30684.10000000
46,757.00
0.05434000
5992.50000000
52,749.50
0.05433000
116630.20000000
169,379.70
0.05432000
89227.00000000
258,606.70
0.05431000
73799.10000000
332,405.80
0.05430000
16787.10000000
349,192.90
0.05429000
76074.60000000
425,267.50
0.05428000
1569.30000000
426,836.80
0.05427000
44247.60000000
471,084.40
0.05426000
3216.40000000
474,300.80
0.05425000
63587.60000000
537,888.40
0.05424000
42980.30000000
580,868.70
0.05423000
56217.70000000
637,086.40
0.05422000
47244.40000000
684,330.80
0.05421000
79069.30000000
763,400.10
0.05420000
39650.30000000
803,050.40
0.05419000
45653.40000000
848,703.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05441000
4054.20000000
5,623.50
0.05442000
22800.10000000
28,423.60
0.05443000
15936.60000000
44,360.20
0.05444000
16787.10000000
61,147.30
0.05445000
24396.00000000
85,543.30
0.05446000
16787.10000000
102,330.40
0.05447000
25857.70000000
128,188.10
0.05448000
39871.90000000
168,060.00
0.05449000
9178.20000000
177,238.20
0.05450000
28581.30000000
205,819.50
0.05451000
8566.60000000
214,386.10
0.05452000
36190.20000000
250,576.30
0.05453000
26380.30000000
276,956.60
0.05454000
1569.30000000
278,525.90
0.05455000
36479.40000000
315,005.30
0.05456000
10736.50000000
325,741.80
0.05457000
28581.30000000
354,323.10
0.05458000
17203.20000000
371,526.30
0.05459000
10731.00000000
382,257.30
|
||||||
| 2026-06-13 23:50:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666402632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05437000
4054.20000000
5,623.50
0.05436000
10449.40000000
16,072.90
0.05435000
30684.10000000
46,757.00
0.05434000
5992.50000000
52,749.50
0.05433000
116630.20000000
169,379.70
0.05432000
43573.60000000
212,953.30
0.05431000
73799.10000000
286,752.40
0.05430000
16787.10000000
303,539.50
0.05429000
76074.60000000
379,614.10
0.05428000
1569.30000000
381,183.40
0.05427000
44247.60000000
425,431.00
0.05426000
3216.40000000
428,647.40
0.05425000
63587.60000000
492,235.00
0.05424000
42980.30000000
535,215.30
0.05423000
56217.70000000
591,433.00
0.05422000
47244.40000000
638,677.40
0.05421000
79069.30000000
717,746.70
0.05420000
39650.30000000
757,397.00
0.05419000
45653.40000000
803,050.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05441000
4054.20000000
5,623.50
0.05442000
22800.10000000
28,423.60
0.05443000
15936.60000000
44,360.20
0.05444000
16787.10000000
61,147.30
0.05445000
16787.10000000
77,934.40
0.05446000
16787.10000000
94,721.50
0.05447000
25857.70000000
120,579.20
0.05448000
39871.90000000
160,451.10
0.05449000
9178.20000000
169,629.30
0.05450000
28581.30000000
198,210.60
0.05451000
8566.60000000
206,777.20
0.05452000
36190.20000000
242,967.40
0.05453000
26380.30000000
269,347.70
0.05454000
1569.30000000
270,917.00
0.05455000
36479.40000000
307,396.40
0.05456000
10736.50000000
318,132.90
0.05457000
28581.30000000
346,714.20
0.05458000
17203.20000000
363,917.40
0.05459000
10731.00000000
374,648.40
|
||||||
| 2026-06-13 23:50:54 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666402626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05437000
4054.20000000
5,623.50
0.05436000
9449.40000000
15,072.90
0.05435000
30684.10000000
45,757.00
0.05434000
5992.50000000
51,749.50
0.05433000
116630.20000000
168,379.70
0.05432000
43573.60000000
211,953.30
0.05431000
73799.10000000
285,752.40
0.05430000
16787.10000000
302,539.50
0.05429000
76074.60000000
378,614.10
0.05428000
1569.30000000
380,183.40
0.05427000
44247.60000000
424,431.00
0.05426000
3216.40000000
427,647.40
0.05425000
63587.60000000
491,235.00
0.05424000
42980.30000000
534,215.30
0.05423000
56217.70000000
590,433.00
0.05422000
47244.40000000
637,677.40
0.05421000
79069.30000000
716,746.70
0.05420000
39650.30000000
756,397.00
0.05419000
45653.40000000
802,050.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05442000
22800.10000000
24,369.40
0.05443000
15936.60000000
40,306.00
0.05444000
16787.10000000
57,093.10
0.05445000
16787.10000000
73,880.20
0.05446000
16787.10000000
90,667.30
0.05447000
25857.70000000
116,525.00
0.05448000
39871.90000000
156,396.90
0.05449000
9178.20000000
165,575.10
0.05450000
28581.30000000
194,156.40
0.05451000
8566.60000000
202,723.00
0.05452000
36190.20000000
238,913.20
0.05453000
26380.30000000
265,293.50
0.05454000
1569.30000000
266,862.80
0.05455000
36479.40000000
303,342.20
0.05456000
10736.50000000
314,078.70
0.05457000
28581.30000000
342,660.00
0.05458000
17203.20000000
359,863.20
0.05459000
10731.00000000
370,594.20
0.05460000
35345.60000000
405,939.80
|
||||||
| 2026-06-13 23:50:53 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666402619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05437000
4054.20000000
5,623.50
0.05436000
9449.40000000
15,072.90
0.05435000
33173.10000000
48,246.00
0.05434000
5992.50000000
54,238.50
0.05433000
116630.20000000
170,868.70
0.05432000
43573.60000000
214,442.30
0.05431000
73799.10000000
288,241.40
0.05430000
16787.10000000
305,028.50
0.05429000
76074.60000000
381,103.10
0.05428000
1569.30000000
382,672.40
0.05427000
44247.60000000
426,920.00
0.05426000
3216.40000000
430,136.40
0.05425000
63587.60000000
493,724.00
0.05424000
42980.30000000
536,704.30
0.05423000
56217.70000000
592,922.00
0.05422000
47244.40000000
640,166.40
0.05421000
79069.30000000
719,235.70
0.05420000
39650.30000000
758,886.00
0.05419000
45653.40000000
804,539.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05441000
3522.30000000
5,091.60
0.05442000
22800.10000000
27,891.70
0.05443000
15936.60000000
43,828.30
0.05444000
16787.10000000
60,615.40
0.05445000
16787.10000000
77,402.50
0.05446000
16787.10000000
94,189.60
0.05447000
25857.70000000
120,047.30
0.05448000
39871.90000000
159,919.20
0.05449000
9178.20000000
169,097.40
0.05450000
28581.30000000
197,678.70
0.05451000
8566.60000000
206,245.30
0.05452000
36190.20000000
242,435.50
0.05453000
26380.30000000
268,815.80
0.05454000
1569.30000000
270,385.10
0.05455000
36479.40000000
306,864.50
0.05456000
10736.50000000
317,601.00
0.05457000
28581.30000000
346,182.30
0.05458000
17203.20000000
363,385.50
0.05459000
10731.00000000
374,116.50
|
||||||
| 2026-06-13 23:50:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666402617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05437000
4854.20000000
6,423.50
0.05436000
8649.40000000
15,072.90
0.05435000
33173.10000000
48,246.00
0.05434000
5992.50000000
54,238.50
0.05433000
116630.20000000
170,868.70
0.05432000
43573.60000000
214,442.30
0.05431000
73799.10000000
288,241.40
0.05430000
16787.10000000
305,028.50
0.05429000
76074.60000000
381,103.10
0.05428000
1569.30000000
382,672.40
0.05427000
44247.60000000
426,920.00
0.05426000
3216.40000000
430,136.40
0.05425000
63587.60000000
493,724.00
0.05424000
42980.30000000
536,704.30
0.05423000
56217.70000000
592,922.00
0.05422000
47244.40000000
640,166.40
0.05421000
79069.30000000
719,235.70
0.05420000
39650.30000000
758,886.00
0.05419000
45653.40000000
804,539.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05441000
3522.30000000
5,091.60
0.05442000
22800.10000000
27,891.70
0.05443000
15936.60000000
43,828.30
0.05444000
16787.10000000
60,615.40
0.05445000
16787.10000000
77,402.50
0.05446000
16787.10000000
94,189.60
0.05447000
25857.70000000
120,047.30
0.05448000
39871.90000000
159,919.20
0.05449000
9178.20000000
169,097.40
0.05450000
28581.30000000
197,678.70
0.05451000
8566.60000000
206,245.30
0.05452000
36190.20000000
242,435.50
0.05453000
26380.30000000
268,815.80
0.05454000
1569.30000000
270,385.10
0.05455000
36479.40000000
306,864.50
0.05456000
10736.50000000
317,601.00
0.05457000
28581.30000000
346,182.30
0.05458000
17203.20000000
363,385.50
0.05459000
10731.00000000
374,116.50
|
||||||
| 2026-06-13 23:50:51 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666402607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05437000
4854.20000000
6,423.50
0.05436000
8649.40000000
15,072.90
0.05435000
32070.30000000
47,143.20
0.05434000
5992.50000000
53,135.70
0.05433000
116630.20000000
169,765.90
0.05432000
44573.60000000
214,339.50
0.05431000
74799.10000000
289,138.60
0.05430000
16787.10000000
305,925.70
0.05429000
76074.60000000
382,000.30
0.05428000
1569.30000000
383,569.60
0.05427000
44247.60000000
427,817.20
0.05426000
3216.40000000
431,033.60
0.05425000
63587.60000000
494,621.20
0.05424000
42980.30000000
537,601.50
0.05423000
56217.70000000
593,819.20
0.05422000
47244.40000000
641,063.60
0.05421000
79069.30000000
720,132.90
0.05420000
39650.30000000
759,783.20
0.05419000
45653.40000000
805,436.60
Asks (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05441000
1569.30000000
3,138.60
0.05442000
8922.20000000
12,060.80
0.05443000
14833.80000000
26,894.60
0.05444000
16787.10000000
43,681.70
0.05445000
16787.10000000
60,468.80
0.05446000
16787.10000000
77,255.90
0.05447000
25857.70000000
103,113.60
0.05448000
39871.90000000
142,985.50
0.05449000
9178.20000000
152,163.70
0.05450000
28581.30000000
180,745.00
0.05451000
8566.60000000
189,311.60
0.05452000
36190.20000000
225,501.80
0.05453000
26380.30000000
251,882.10
0.05454000
1569.30000000
253,451.40
0.05455000
36479.40000000
289,930.80
0.05456000
10736.50000000
300,667.30
0.05457000
28581.30000000
329,248.60
0.05458000
17203.20000000
346,451.80
0.05459000
10731.00000000
357,182.80
|
||||||
| 2026-06-13 23:50:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666402573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05437000
4054.20000000
5,623.50
0.05436000
9449.40000000
15,072.90
0.05435000
6161.10000000
21,234.00
0.05434000
26209.60000000
47,443.60
0.05433000
29581.30000000
77,024.90
0.05432000
44573.60000000
121,598.50
0.05431000
44799.10000000
166,397.60
0.05430000
17787.10000000
184,184.70
0.05429000
76074.60000000
260,259.30
0.05428000
31569.30000000
291,828.60
0.05427000
44247.60000000
336,076.20
0.05426000
1569.30000000
337,645.50
0.05425000
63587.60000000
401,233.10
0.05424000
42980.30000000
444,213.40
0.05423000
56217.70000000
500,431.10
0.05422000
47244.40000000
547,675.50
0.05421000
80717.90000000
628,393.40
0.05420000
39650.30000000
668,043.70
0.05419000
45653.40000000
713,697.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05441000
3663.10000000
5,232.40
0.05442000
13517.30000000
18,749.70
0.05443000
18951.10000000
37,700.80
0.05444000
16787.10000000
54,487.90
0.05445000
16787.10000000
71,275.00
0.05446000
16787.10000000
88,062.10
0.05447000
25857.70000000
113,919.80
0.05448000
66883.90000000
180,803.70
0.05449000
9178.20000000
189,981.90
0.05450000
37758.10000000
227,740.00
0.05451000
8566.60000000
236,306.60
0.05452000
36190.20000000
272,496.80
0.05453000
26380.30000000
298,877.10
0.05454000
1569.30000000
300,446.40
0.05455000
36479.40000000
336,925.80
0.05456000
10736.50000000
347,662.30
0.05457000
28581.30000000
376,243.60
0.05458000
17203.20000000
393,446.80
0.05459000
10731.00000000
404,177.80
|
||||||
| 2026-06-13 23:50:49 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666402569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05437000
4054.20000000
5,623.50
0.05436000
9449.40000000
15,072.90
0.05435000
6161.10000000
21,234.00
0.05434000
26209.60000000
47,443.60
0.05433000
29581.30000000
77,024.90
0.05432000
21746.90000000
98,771.80
0.05431000
44799.10000000
143,570.90
0.05430000
25763.90000000
169,334.80
0.05429000
76074.60000000
245,409.40
0.05428000
31569.30000000
276,978.70
0.05427000
44247.60000000
321,226.30
0.05426000
1569.30000000
322,795.60
0.05425000
63587.60000000
386,383.20
0.05424000
42980.30000000
429,363.50
0.05423000
56217.70000000
485,581.20
0.05422000
47244.40000000
532,825.60
0.05421000
80717.90000000
613,543.50
0.05420000
39650.30000000
653,193.80
0.05419000
45653.40000000
698,847.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05441000
3663.10000000
5,232.40
0.05442000
13517.30000000
18,749.70
0.05443000
18951.10000000
37,700.80
0.05444000
16787.10000000
54,487.90
0.05445000
16787.10000000
71,275.00
0.05446000
16787.10000000
88,062.10
0.05447000
25857.70000000
113,919.80
0.05448000
66883.90000000
180,803.70
0.05449000
9178.20000000
189,981.90
0.05450000
37758.10000000
227,740.00
0.05451000
8566.60000000
236,306.60
0.05452000
36190.20000000
272,496.80
0.05453000
26380.30000000
298,877.10
0.05454000
1569.30000000
300,446.40
0.05455000
36479.40000000
336,925.80
0.05456000
10736.50000000
347,662.30
0.05457000
28581.30000000
376,243.60
0.05458000
17203.20000000
393,446.80
0.05459000
10731.00000000
404,177.80
|
||||||
| 2026-06-13 23:50:47 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666402567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05437000
4054.20000000
5,623.50
0.05436000
4849.30000000
10,472.80
0.05435000
10761.40000000
21,234.20
0.05434000
26209.60000000
47,443.80
0.05433000
29581.30000000
77,025.10
0.05432000
21746.90000000
98,772.00
0.05431000
44799.10000000
143,571.10
0.05430000
25763.90000000
169,335.00
0.05429000
76074.60000000
245,409.60
0.05428000
31569.30000000
276,978.90
0.05427000
44247.60000000
321,226.50
0.05426000
1569.30000000
322,795.80
0.05425000
63587.60000000
386,383.40
0.05424000
42980.30000000
429,363.70
0.05423000
56217.70000000
485,581.40
0.05422000
47244.40000000
532,825.80
0.05421000
80717.90000000
613,543.70
0.05420000
39650.30000000
653,194.00
0.05419000
45653.40000000
698,847.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05441000
3663.10000000
5,232.40
0.05442000
13517.30000000
18,749.70
0.05443000
18951.10000000
37,700.80
0.05444000
16787.10000000
54,487.90
0.05445000
16787.10000000
71,275.00
0.05446000
16787.10000000
88,062.10
0.05447000
25857.70000000
113,919.80
0.05448000
66883.90000000
180,803.70
0.05449000
9178.20000000
189,981.90
0.05450000
37758.10000000
227,740.00
0.05451000
8566.60000000
236,306.60
0.05452000
36190.20000000
272,496.80
0.05453000
26380.30000000
298,877.10
0.05454000
1569.30000000
300,446.40
0.05455000
36479.40000000
336,925.80
0.05456000
10736.50000000
347,662.30
0.05457000
28581.30000000
376,243.60
0.05458000
17203.20000000
393,446.80
0.05459000
10731.00000000
404,177.80
|
||||||
| 2026-06-13 23:50:46 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666402529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05436000
4849.30000000
6,418.60
0.05435000
4058.30000000
10,476.90
0.05434000
7095.50000000
17,572.40
0.05433000
31826.90000000
49,399.30
0.05432000
14391.30000000
63,790.60
0.05431000
60016.90000000
123,807.50
0.05430000
92758.30000000
216,565.80
0.05429000
76074.60000000
292,640.40
0.05428000
31569.30000000
324,209.70
0.05427000
44247.60000000
368,457.30
0.05426000
16787.10000000
385,244.40
0.05425000
63587.60000000
448,832.00
0.05424000
42980.30000000
491,812.30
0.05423000
56217.70000000
548,030.00
0.05422000
47244.40000000
595,274.40
0.05421000
18217.90000000
613,492.30
0.05420000
102150.30000000
715,642.60
0.05419000
45653.40000000
761,296.00
0.05418000
10798.60000000
772,094.60
Asks (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05440000
3363.10000000
4,932.40
0.05441000
6165.60000000
11,098.00
0.05442000
10025.20000000
21,123.20
0.05443000
17848.30000000
38,971.50
0.05444000
16787.10000000
55,758.60
0.05445000
16787.10000000
72,545.70
0.05446000
46787.10000000
119,332.80
0.05447000
25857.70000000
145,190.50
0.05448000
36883.90000000
182,074.40
0.05449000
9178.20000000
191,252.60
0.05450000
37758.10000000
229,010.70
0.05451000
8566.60000000
237,577.30
0.05452000
36190.20000000
273,767.50
0.05453000
26380.30000000
300,147.80
0.05454000
1569.30000000
301,717.10
0.05455000
36479.40000000
338,196.50
0.05456000
10736.50000000
348,933.00
0.05457000
28581.30000000
377,514.30
0.05458000
17203.20000000
394,717.50
|
||||||
| 2026-06-13 23:50:45 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666402521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05436000
4049.30000000
5,618.60
0.05435000
4858.30000000
10,476.90
0.05434000
7095.50000000
17,572.40
0.05433000
31826.90000000
49,399.30
0.05432000
14391.30000000
63,790.60
0.05431000
60016.90000000
123,807.50
0.05430000
92390.40000000
216,197.90
0.05429000
76074.60000000
292,272.50
0.05428000
31569.30000000
323,841.80
0.05427000
44247.60000000
368,089.40
0.05426000
16787.10000000
384,876.50
0.05425000
63587.60000000
448,464.10
0.05424000
42980.30000000
491,444.40
0.05423000
56217.70000000
547,662.10
0.05422000
47244.40000000
594,906.50
0.05421000
18217.90000000
613,124.40
0.05420000
102150.30000000
715,274.70
0.05419000
45653.40000000
760,928.10
0.05418000
10798.60000000
771,726.70
Asks (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05440000
17241.00000000
18,810.30
0.05441000
6165.60000000
24,975.90
0.05442000
10025.20000000
35,001.10
0.05443000
17848.30000000
52,849.40
0.05444000
16787.10000000
69,636.50
0.05445000
16787.10000000
86,423.60
0.05446000
46787.10000000
133,210.70
0.05447000
25857.70000000
159,068.40
0.05448000
36883.90000000
195,952.30
0.05449000
9178.20000000
205,130.50
0.05450000
37758.10000000
242,888.60
0.05451000
8566.60000000
251,455.20
0.05452000
36190.20000000
287,645.40
0.05453000
26380.30000000
314,025.70
0.05454000
1569.30000000
315,595.00
0.05455000
36479.40000000
352,074.40
0.05456000
10736.50000000
362,810.90
0.05457000
28581.30000000
391,392.20
0.05458000
17203.20000000
408,595.40
|
||||||
| 2026-06-13 23:50:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666402518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05436000
4049.30000000
5,618.60
0.05435000
4858.30000000
10,476.90
0.05434000
7095.50000000
17,572.40
0.05433000
31826.90000000
49,399.30
0.05432000
14391.30000000
63,790.60
0.05431000
60016.90000000
123,807.50
0.05430000
92390.40000000
216,197.90
0.05429000
76442.80000000
292,640.70
0.05428000
31569.30000000
324,210.00
0.05427000
44247.60000000
368,457.60
0.05426000
16787.10000000
385,244.70
0.05425000
63587.60000000
448,832.30
0.05424000
42980.30000000
491,812.60
0.05423000
56217.70000000
548,030.30
0.05422000
47244.40000000
595,274.70
0.05421000
18217.90000000
613,492.60
0.05420000
102150.30000000
715,642.90
0.05419000
45653.40000000
761,296.30
0.05418000
10798.60000000
772,094.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05440000
17241.00000000
18,810.30
0.05441000
6165.60000000
24,975.90
0.05442000
10025.20000000
35,001.10
0.05443000
17848.30000000
52,849.40
0.05444000
16787.10000000
69,636.50
0.05445000
16787.10000000
86,423.60
0.05446000
46787.10000000
133,210.70
0.05447000
25857.70000000
159,068.40
0.05448000
36883.90000000
195,952.30
0.05449000
9178.20000000
205,130.50
0.05450000
37758.10000000
242,888.60
0.05451000
8566.60000000
251,455.20
0.05452000
36190.20000000
287,645.40
0.05453000
26380.30000000
314,025.70
0.05454000
1569.30000000
315,595.00
0.05455000
36479.40000000
352,074.40
0.05456000
10736.50000000
362,810.90
0.05457000
28581.30000000
391,392.20
0.05458000
17203.20000000
408,595.40
|
||||||
| 2026-06-13 23:50:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666402515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05436000
4049.30000000
5,618.60
0.05435000
5961.30000000
11,579.90
0.05434000
5992.50000000
17,572.40
0.05433000
31826.90000000
49,399.30
0.05432000
14391.30000000
63,790.60
0.05431000
60016.90000000
123,807.50
0.05430000
92390.40000000
216,197.90
0.05429000
76442.80000000
292,640.70
0.05428000
31569.30000000
324,210.00
0.05427000
44247.60000000
368,457.60
0.05426000
16787.10000000
385,244.70
0.05425000
63587.60000000
448,832.30
0.05424000
42980.30000000
491,812.60
0.05423000
56217.70000000
548,030.30
0.05422000
47244.40000000
595,274.70
0.05421000
18217.90000000
613,492.60
0.05420000
102150.30000000
715,642.90
0.05419000
45653.40000000
761,296.30
0.05418000
10798.60000000
772,094.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05440000
17241.00000000
18,810.30
0.05441000
6165.60000000
24,975.90
0.05442000
10025.20000000
35,001.10
0.05443000
17848.30000000
52,849.40
0.05444000
16787.10000000
69,636.50
0.05445000
16787.10000000
86,423.60
0.05446000
46787.10000000
133,210.70
0.05447000
25857.70000000
159,068.40
0.05448000
36883.90000000
195,952.30
0.05449000
9178.20000000
205,130.50
0.05450000
37758.10000000
242,888.60
0.05451000
8566.60000000
251,455.20
0.05452000
36190.20000000
287,645.40
0.05453000
26380.30000000
314,025.70
0.05454000
1569.30000000
315,595.00
0.05455000
36479.40000000
352,074.40
0.05456000
10736.50000000
362,810.90
0.05457000
28581.30000000
391,392.20
0.05458000
17203.20000000
408,595.40
|
||||||
| 2026-06-13 23:50:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666402511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05436000
4049.30000000
5,618.60
0.05435000
5161.30000000
10,779.90
0.05434000
6792.50000000
17,572.40
0.05433000
31826.90000000
49,399.30
0.05432000
14391.30000000
63,790.60
0.05431000
60016.90000000
123,807.50
0.05430000
92390.40000000
216,197.90
0.05429000
76442.80000000
292,640.70
0.05428000
31569.30000000
324,210.00
0.05427000
44247.60000000
368,457.60
0.05426000
16787.10000000
385,244.70
0.05425000
63587.60000000
448,832.30
0.05424000
42980.30000000
491,812.60
0.05423000
56217.70000000
548,030.30
0.05422000
47244.40000000
595,274.70
0.05421000
18217.90000000
613,492.60
0.05420000
102150.30000000
715,642.90
0.05419000
45653.40000000
761,296.30
0.05418000
10798.60000000
772,094.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05440000
17241.00000000
18,810.30
0.05441000
6165.60000000
24,975.90
0.05442000
10025.20000000
35,001.10
0.05443000
17848.30000000
52,849.40
0.05444000
16787.10000000
69,636.50
0.05445000
16787.10000000
86,423.60
0.05446000
46787.10000000
133,210.70
0.05447000
25857.70000000
159,068.40
0.05448000
36883.90000000
195,952.30
0.05449000
9178.20000000
205,130.50
0.05450000
37758.10000000
242,888.60
0.05451000
8566.60000000
251,455.20
0.05452000
36190.20000000
287,645.40
0.05453000
26380.30000000
314,025.70
0.05454000
1569.30000000
315,595.00
0.05455000
36479.40000000
352,074.40
0.05456000
10736.50000000
362,810.90
0.05457000
28581.30000000
391,392.20
0.05458000
17203.20000000
408,595.40
|
||||||
| 2026-06-13 23:50:40 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666402506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05436000
4049.30000000
5,618.60
0.05435000
5161.30000000
10,779.90
0.05434000
4992.50000000
15,772.40
0.05433000
31826.90000000
47,599.30
0.05432000
14391.30000000
61,990.60
0.05431000
60016.90000000
122,007.50
0.05430000
92390.40000000
214,397.90
0.05429000
77442.80000000
291,840.70
0.05428000
32569.30000000
324,410.00
0.05427000
44247.60000000
368,657.60
0.05426000
16787.10000000
385,444.70
0.05425000
63587.60000000
449,032.30
0.05424000
42980.30000000
492,012.60
0.05423000
56217.70000000
548,230.30
0.05422000
47244.40000000
595,474.70
0.05421000
18217.90000000
613,692.60
0.05420000
102150.30000000
715,842.90
0.05419000
45653.40000000
761,496.30
0.05418000
10798.60000000
772,294.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05440000
17241.00000000
18,810.30
0.05441000
6165.60000000
24,975.90
0.05442000
10025.20000000
35,001.10
0.05443000
17848.30000000
52,849.40
0.05444000
16787.10000000
69,636.50
0.05445000
16787.10000000
86,423.60
0.05446000
46787.10000000
133,210.70
0.05447000
25857.70000000
159,068.40
0.05448000
36883.90000000
195,952.30
0.05449000
9178.20000000
205,130.50
0.05450000
37758.10000000
242,888.60
0.05451000
8566.60000000
251,455.20
0.05452000
36190.20000000
287,645.40
0.05453000
26380.30000000
314,025.70
0.05454000
1569.30000000
315,595.00
0.05455000
36479.40000000
352,074.40
0.05456000
10736.50000000
362,810.90
0.05457000
28581.30000000
391,392.20
0.05458000
17203.20000000
408,595.40
|
||||||
| 2026-06-13 23:50:37 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666402392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
4614.90000000
6,184.20
0.05432000
8751.00000000
14,935.20
0.05431000
6162.00000000
21,097.20
0.05430000
2569.30000000
23,666.50
0.05429000
29949.50000000
53,616.00
0.05428000
80933.50000000
134,549.50
0.05427000
44247.60000000
178,797.10
0.05426000
16787.10000000
195,584.20
0.05425000
108805.40000000
304,389.60
0.05424000
58198.10000000
362,587.70
0.05423000
62213.90000000
424,801.60
0.05422000
47244.40000000
472,046.00
0.05421000
16569.30000000
488,615.30
0.05420000
39650.30000000
528,265.60
0.05419000
45653.40000000
573,919.00
0.05418000
12448.10000000
586,367.10
0.05417000
3412.20000000
589,779.30
0.05416000
102771.30000000
692,550.60
0.05415000
1569.30000000
694,119.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
4058.30000000
5,627.60
0.05438000
18333.90000000
23,961.50
0.05439000
4966.20000000
28,927.70
0.05440000
1569.30000000
30,497.00
0.05441000
9178.20000000
39,675.20
0.05442000
15887.30000000
55,562.50
0.05443000
9871.90000000
65,434.40
0.05444000
46787.10000000
112,221.50
0.05445000
18511.60000000
130,733.10
0.05446000
43799.10000000
174,532.20
0.05447000
33315.10000000
207,847.30
0.05448000
36883.90000000
244,731.20
0.05449000
9178.20000000
253,909.40
0.05450000
37758.10000000
291,667.50
0.05451000
8566.60000000
300,234.10
0.05452000
36190.20000000
336,424.30
0.05453000
26380.30000000
362,804.60
0.05454000
1569.30000000
364,373.90
0.05455000
36479.40000000
400,853.30
|
||||||
| 2026-06-13 23:50:36 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666402388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
4614.90000000
6,184.20
0.05432000
3147.60000000
9,331.80
0.05431000
6162.00000000
15,493.80
0.05430000
4918.40000000
20,412.20
0.05429000
29949.50000000
50,361.70
0.05428000
80933.50000000
131,295.20
0.05427000
44247.60000000
175,542.80
0.05426000
16787.10000000
192,329.90
0.05425000
108805.40000000
301,135.30
0.05424000
58198.10000000
359,333.40
0.05423000
62213.90000000
421,547.30
0.05422000
47244.40000000
468,791.70
0.05421000
16569.30000000
485,361.00
0.05420000
39650.30000000
525,011.30
0.05419000
45653.40000000
570,664.70
0.05418000
12448.10000000
583,112.80
0.05417000
3412.20000000
586,525.00
0.05416000
102771.30000000
689,296.30
0.05415000
1569.30000000
690,865.60
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
4058.30000000
5,627.60
0.05438000
18333.90000000
23,961.50
0.05439000
367.80000000
24,329.30
0.05440000
1569.30000000
25,898.60
0.05441000
9178.20000000
35,076.80
0.05442000
15887.30000000
50,964.10
0.05443000
9871.90000000
60,836.00
0.05444000
46787.10000000
107,623.10
0.05445000
18511.60000000
126,134.70
0.05446000
43799.10000000
169,933.80
0.05447000
33315.10000000
203,248.90
0.05448000
36883.90000000
240,132.80
0.05449000
9178.20000000
249,311.00
0.05450000
37758.10000000
287,069.10
0.05451000
8566.60000000
295,635.70
0.05452000
36190.20000000
331,825.90
0.05453000
26380.30000000
358,206.20
0.05454000
1569.30000000
359,775.50
0.05455000
36479.40000000
396,254.90
|
||||||
| 2026-06-13 23:50:34 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666402363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
3947.60000000
5,516.90
0.05431000
5058.30000000
10,575.20
0.05430000
6022.20000000
16,597.40
0.05429000
29949.50000000
46,546.90
0.05428000
80933.50000000
127,480.40
0.05427000
44247.60000000
171,728.00
0.05426000
16787.10000000
188,515.10
0.05425000
108805.40000000
297,320.50
0.05424000
58198.10000000
355,518.60
0.05423000
62213.90000000
417,732.50
0.05422000
47244.40000000
464,976.90
0.05421000
16569.30000000
481,546.20
0.05420000
39650.30000000
521,196.50
0.05419000
45653.40000000
566,849.90
0.05418000
12448.10000000
579,298.00
0.05417000
3412.20000000
582,710.20
0.05416000
102771.30000000
685,481.50
0.05415000
1569.30000000
687,050.80
0.05414000
23366.30000000
710,417.10
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
4061.90000000
5,631.20
0.05437000
5162.10000000
10,793.30
0.05438000
17230.20000000
28,023.50
0.05439000
367.80000000
28,391.30
0.05440000
4217.90000000
32,609.20
0.05441000
4057.80000000
36,667.00
0.05442000
15887.30000000
52,554.30
0.05443000
17480.80000000
70,035.10
0.05444000
46787.10000000
116,822.20
0.05445000
18511.60000000
135,333.80
0.05446000
43799.10000000
179,132.90
0.05447000
33315.10000000
212,448.00
0.05448000
36883.90000000
249,331.90
0.05449000
9178.20000000
258,510.10
0.05450000
37758.10000000
296,268.20
0.05451000
8566.60000000
304,834.80
0.05452000
36190.20000000
341,025.00
0.05453000
26380.30000000
367,405.30
0.05454000
1569.30000000
368,974.60
|
||||||
| 2026-06-13 23:50:32 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666402361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
3947.60000000
5,516.90
0.05431000
5058.30000000
10,575.20
0.05430000
6022.20000000
16,597.40
0.05429000
29949.50000000
46,546.90
0.05428000
80933.50000000
127,480.40
0.05427000
44247.60000000
171,728.00
0.05426000
16787.10000000
188,515.10
0.05425000
108805.40000000
297,320.50
0.05424000
58198.10000000
355,518.60
0.05423000
46996.10000000
402,514.70
0.05422000
47244.40000000
449,759.10
0.05421000
16569.30000000
466,328.40
0.05420000
39650.30000000
505,978.70
0.05419000
45653.40000000
551,632.10
0.05418000
12448.10000000
564,080.20
0.05417000
3412.20000000
567,492.40
0.05416000
102771.30000000
670,263.70
0.05415000
1569.30000000
671,833.00
0.05414000
23366.30000000
695,199.30
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
4061.90000000
5,631.20
0.05437000
5162.10000000
10,793.30
0.05438000
17230.20000000
28,023.50
0.05439000
367.80000000
28,391.30
0.05440000
3110.80000000
31,502.10
0.05441000
4057.80000000
35,559.90
0.05442000
15887.30000000
51,447.20
0.05443000
17480.80000000
68,928.00
0.05444000
46787.10000000
115,715.10
0.05445000
18511.60000000
134,226.70
0.05446000
43799.10000000
178,025.80
0.05447000
33315.10000000
211,340.90
0.05448000
36883.90000000
248,224.80
0.05449000
9178.20000000
257,403.00
0.05450000
37758.10000000
295,161.10
0.05451000
8566.60000000
303,727.70
0.05452000
36190.20000000
339,917.90
0.05453000
26380.30000000
366,298.20
0.05454000
1569.30000000
367,867.50
|
||||||
| 2026-06-13 23:50:30 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666402358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
3947.60000000
5,516.90
0.05431000
5058.30000000
10,575.20
0.05430000
6022.20000000
16,597.40
0.05429000
29949.50000000
46,546.90
0.05428000
80933.50000000
127,480.40
0.05427000
44247.60000000
171,728.00
0.05426000
16787.10000000
188,515.10
0.05425000
93587.60000000
282,102.70
0.05424000
42980.30000000
325,083.00
0.05423000
46996.10000000
372,079.10
0.05422000
47244.40000000
419,323.50
0.05421000
16569.30000000
435,892.80
0.05420000
39650.30000000
475,543.10
0.05419000
45653.40000000
521,196.50
0.05418000
12448.10000000
533,644.60
0.05417000
3412.20000000
537,056.80
0.05416000
102771.30000000
639,828.10
0.05415000
1569.30000000
641,397.40
0.05414000
23366.30000000
664,763.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
4061.90000000
5,631.20
0.05437000
5162.10000000
10,793.30
0.05438000
17230.20000000
28,023.50
0.05439000
367.80000000
28,391.30
0.05440000
3110.80000000
31,502.10
0.05441000
4057.80000000
35,559.90
0.05442000
15887.30000000
51,447.20
0.05443000
17480.80000000
68,928.00
0.05444000
46787.10000000
115,715.10
0.05445000
18511.60000000
134,226.70
0.05446000
43799.10000000
178,025.80
0.05447000
33315.10000000
211,340.90
0.05448000
36883.90000000
248,224.80
0.05449000
9178.20000000
257,403.00
0.05450000
37758.10000000
295,161.10
0.05451000
8566.60000000
303,727.70
0.05452000
36190.20000000
339,917.90
0.05453000
26380.30000000
366,298.20
0.05454000
1569.30000000
367,867.50
|
||||||
| 2026-06-13 23:50:29 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666402357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
3947.60000000
5,516.90
0.05431000
5058.30000000
10,575.20
0.05430000
6022.20000000
16,597.40
0.05429000
29581.30000000
46,178.70
0.05428000
80933.50000000
127,112.20
0.05427000
44247.60000000
171,359.80
0.05426000
16787.10000000
188,146.90
0.05425000
93587.60000000
281,734.50
0.05424000
42980.30000000
324,714.80
0.05423000
46996.10000000
371,710.90
0.05422000
47244.40000000
418,955.30
0.05421000
16569.30000000
435,524.60
0.05420000
39650.30000000
475,174.90
0.05419000
45653.40000000
520,828.30
0.05418000
12448.10000000
533,276.40
0.05417000
3412.20000000
536,688.60
0.05416000
102771.30000000
639,459.90
0.05415000
1569.30000000
641,029.20
0.05414000
23366.30000000
664,395.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
4061.90000000
5,631.20
0.05437000
5162.10000000
10,793.30
0.05438000
17230.20000000
28,023.50
0.05439000
367.80000000
28,391.30
0.05440000
3110.80000000
31,502.10
0.05441000
4057.80000000
35,559.90
0.05442000
15887.30000000
51,447.20
0.05443000
17480.80000000
68,928.00
0.05444000
46787.10000000
115,715.10
0.05445000
18511.60000000
134,226.70
0.05446000
43799.10000000
178,025.80
0.05447000
33315.10000000
211,340.90
0.05448000
36883.90000000
248,224.80
0.05449000
9178.20000000
257,403.00
0.05450000
37758.10000000
295,161.10
0.05451000
8566.60000000
303,727.70
0.05452000
36190.20000000
339,917.90
0.05453000
26380.30000000
366,298.20
0.05454000
1569.30000000
367,867.50
|
||||||
| 2026-06-13 23:50:28 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666402356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
3947.60000000
5,516.90
0.05431000
5058.30000000
10,575.20
0.05430000
6022.20000000
16,597.40
0.05429000
29581.30000000
46,178.70
0.05428000
81301.80000000
127,480.50
0.05427000
44247.60000000
171,728.10
0.05426000
16787.10000000
188,515.20
0.05425000
93587.60000000
282,102.80
0.05424000
42980.30000000
325,083.10
0.05423000
46996.10000000
372,079.20
0.05422000
47244.40000000
419,323.60
0.05421000
16569.30000000
435,892.90
0.05420000
39650.30000000
475,543.20
0.05419000
45653.40000000
521,196.60
0.05418000
12448.10000000
533,644.70
0.05417000
3412.20000000
537,056.90
0.05416000
102771.30000000
639,828.20
0.05415000
1569.30000000
641,397.50
0.05414000
23366.30000000
664,763.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
4061.90000000
5,631.20
0.05437000
5162.10000000
10,793.30
0.05438000
17230.20000000
28,023.50
0.05439000
367.80000000
28,391.30
0.05440000
3110.80000000
31,502.10
0.05441000
4057.80000000
35,559.90
0.05442000
15887.30000000
51,447.20
0.05443000
17480.80000000
68,928.00
0.05444000
46787.10000000
115,715.10
0.05445000
18511.60000000
134,226.70
0.05446000
43799.10000000
178,025.80
0.05447000
33315.10000000
211,340.90
0.05448000
36883.90000000
248,224.80
0.05449000
9178.20000000
257,403.00
0.05450000
37758.10000000
295,161.10
0.05451000
8566.60000000
303,727.70
0.05452000
36190.20000000
339,917.90
0.05453000
26380.30000000
366,298.20
0.05454000
1569.30000000
367,867.50
|
||||||
| 2026-06-13 23:50:21 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666402354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
3947.60000000
5,516.90
0.05431000
5058.30000000
10,575.20
0.05430000
6022.20000000
16,597.40
0.05429000
29581.30000000
46,178.70
0.05428000
81301.80000000
127,480.50
0.05427000
44247.60000000
171,728.10
0.05426000
16787.10000000
188,515.20
0.05425000
93587.60000000
282,102.80
0.05424000
42980.30000000
325,083.10
0.05423000
46996.10000000
372,079.20
0.05422000
47244.40000000
419,323.60
0.05421000
16569.30000000
435,892.90
0.05420000
39650.30000000
475,543.20
0.05419000
45653.40000000
521,196.60
0.05418000
12448.10000000
533,644.70
0.05417000
3412.20000000
537,056.90
0.05416000
102771.30000000
639,828.20
0.05415000
1569.30000000
641,397.50
0.05414000
23366.30000000
664,763.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
4061.90000000
5,631.20
0.05437000
5162.10000000
10,793.30
0.05438000
17230.20000000
28,023.50
0.05439000
367.80000000
28,391.30
0.05440000
3110.80000000
31,502.10
0.05441000
4057.80000000
35,559.90
0.05442000
15887.30000000
51,447.20
0.05443000
17480.80000000
68,928.00
0.05444000
46787.10000000
115,715.10
0.05445000
18511.60000000
134,226.70
0.05446000
43799.10000000
178,025.80
0.05447000
33315.10000000
211,340.90
0.05448000
36883.90000000
248,224.80
0.05449000
9178.20000000
257,403.00
0.05450000
37758.10000000
295,161.10
0.05451000
8566.60000000
303,727.70
0.05452000
36190.20000000
339,917.90
0.05453000
26380.30000000
366,298.20
0.05454000
1569.30000000
367,867.50
|
||||||
| 2026-06-13 23:50:20 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666402353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
3947.60000000
5,516.90
0.05431000
5058.30000000
10,575.20
0.05430000
6022.20000000
16,597.40
0.05429000
29581.30000000
46,178.70
0.05428000
81301.80000000
127,480.50
0.05427000
44247.60000000
171,728.10
0.05426000
16787.10000000
188,515.20
0.05425000
93587.60000000
282,102.80
0.05424000
42980.30000000
325,083.10
0.05423000
46996.10000000
372,079.20
0.05422000
47244.40000000
419,323.60
0.05421000
16569.30000000
435,892.90
0.05420000
39650.30000000
475,543.20
0.05419000
45653.40000000
521,196.60
0.05418000
12448.10000000
533,644.70
0.05417000
3412.20000000
537,056.90
0.05416000
102771.30000000
639,828.20
0.05415000
1569.30000000
641,397.50
0.05414000
23366.30000000
664,763.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
4061.90000000
5,631.20
0.05437000
5162.10000000
10,793.30
0.05438000
17230.20000000
28,023.50
0.05439000
367.80000000
28,391.30
0.05440000
3110.80000000
31,502.10
0.05441000
4057.80000000
35,559.90
0.05442000
15887.30000000
51,447.20
0.05443000
17480.80000000
68,928.00
0.05444000
46787.10000000
115,715.10
0.05445000
18511.60000000
134,226.70
0.05446000
43799.10000000
178,025.80
0.05447000
33315.10000000
211,340.90
0.05448000
36883.90000000
248,224.80
0.05449000
9178.20000000
257,403.00
0.05450000
37758.10000000
295,161.10
0.05451000
8566.60000000
303,727.70
0.05452000
36190.20000000
339,917.90
0.05453000
26380.30000000
366,298.20
0.05454000
1569.30000000
367,867.50
|
||||||
| 2026-06-13 23:50:19 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666402352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
3947.60000000
5,516.90
0.05431000
5058.30000000
10,575.20
0.05430000
6022.20000000
16,597.40
0.05429000
29581.30000000
46,178.70
0.05428000
81301.80000000
127,480.50
0.05427000
44247.60000000
171,728.10
0.05426000
16787.10000000
188,515.20
0.05425000
86369.10000000
274,884.30
0.05424000
42980.30000000
317,864.60
0.05423000
46996.10000000
364,860.70
0.05422000
47244.40000000
412,105.10
0.05421000
16569.30000000
428,674.40
0.05420000
39650.30000000
468,324.70
0.05419000
45653.40000000
513,978.10
0.05418000
12448.10000000
526,426.20
0.05417000
3412.20000000
529,838.40
0.05416000
102771.30000000
632,609.70
0.05415000
1569.30000000
634,179.00
0.05414000
23366.30000000
657,545.30
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
4061.90000000
5,631.20
0.05437000
5162.10000000
10,793.30
0.05438000
17230.20000000
28,023.50
0.05439000
367.80000000
28,391.30
0.05440000
3110.80000000
31,502.10
0.05441000
4057.80000000
35,559.90
0.05442000
15887.30000000
51,447.20
0.05443000
17480.80000000
68,928.00
0.05444000
46787.10000000
115,715.10
0.05445000
18511.60000000
134,226.70
0.05446000
43799.10000000
178,025.80
0.05447000
33315.10000000
211,340.90
0.05448000
36883.90000000
248,224.80
0.05449000
9178.20000000
257,403.00
0.05450000
37758.10000000
295,161.10
0.05451000
8566.60000000
303,727.70
0.05452000
36190.20000000
339,917.90
0.05453000
26380.30000000
366,298.20
0.05454000
1569.30000000
367,867.50
|
||||||
| 2026-06-13 23:50:18 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666402350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
3947.60000000
5,516.90
0.05431000
5058.30000000
10,575.20
0.05430000
6022.20000000
16,597.40
0.05429000
29581.30000000
46,178.70
0.05428000
81301.80000000
127,480.50
0.05427000
44247.60000000
171,728.10
0.05426000
16787.10000000
188,515.20
0.05425000
86369.10000000
274,884.30
0.05424000
42980.30000000
317,864.60
0.05423000
46996.10000000
364,860.70
0.05422000
47244.40000000
412,105.10
0.05421000
16569.30000000
428,674.40
0.05420000
39650.30000000
468,324.70
0.05419000
45653.40000000
513,978.10
0.05418000
12448.10000000
526,426.20
0.05417000
3412.20000000
529,838.40
0.05416000
102771.30000000
632,609.70
0.05415000
1569.30000000
634,179.00
0.05414000
23366.30000000
657,545.30
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
4061.90000000
5,631.20
0.05437000
5162.10000000
10,793.30
0.05438000
17230.20000000
28,023.50
0.05440000
3110.80000000
31,134.30
0.05441000
4425.60000000
35,559.90
0.05442000
15887.30000000
51,447.20
0.05443000
17480.80000000
68,928.00
0.05444000
46787.10000000
115,715.10
0.05445000
18511.60000000
134,226.70
0.05446000
43799.10000000
178,025.80
0.05447000
33315.10000000
211,340.90
0.05448000
36883.90000000
248,224.80
0.05449000
9178.20000000
257,403.00
0.05450000
37758.10000000
295,161.10
0.05451000
8566.60000000
303,727.70
0.05452000
36190.20000000
339,917.90
0.05453000
26380.30000000
366,298.20
0.05454000
1569.30000000
367,867.50
0.05455000
36479.40000000
404,346.90
|
||||||
| 2026-06-13 23:50:17 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666402346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
3947.60000000
5,516.90
0.05431000
6162.00000000
11,678.90
0.05430000
4918.40000000
16,597.30
0.05429000
29581.30000000
46,178.60
0.05428000
81301.80000000
127,480.40
0.05427000
44247.60000000
171,728.00
0.05426000
16787.10000000
188,515.10
0.05425000
86369.10000000
274,884.20
0.05424000
42980.30000000
317,864.50
0.05423000
46996.10000000
364,860.60
0.05422000
47244.40000000
412,105.00
0.05421000
16569.30000000
428,674.30
0.05420000
39650.30000000
468,324.60
0.05419000
45653.40000000
513,978.00
0.05418000
12448.10000000
526,426.10
0.05417000
3412.20000000
529,838.30
0.05416000
102771.30000000
632,609.60
0.05415000
1569.30000000
634,178.90
0.05414000
23366.30000000
657,545.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
4061.90000000
5,631.20
0.05437000
4058.30000000
9,689.50
0.05438000
18333.90000000
28,023.40
0.05440000
3110.80000000
31,134.20
0.05441000
4425.60000000
35,559.80
0.05442000
15887.30000000
51,447.10
0.05443000
17480.80000000
68,927.90
0.05444000
46787.10000000
115,715.00
0.05445000
18511.60000000
134,226.60
0.05446000
43799.10000000
178,025.70
0.05447000
33315.10000000
211,340.80
0.05448000
36883.90000000
248,224.70
0.05449000
9178.20000000
257,402.90
0.05450000
37758.10000000
295,161.00
0.05451000
8566.60000000
303,727.60
0.05452000
36190.20000000
339,917.80
0.05453000
26380.30000000
366,298.10
0.05454000
1569.30000000
367,867.40
0.05455000
36479.40000000
404,346.80
|
||||||
| 2026-06-13 23:50:16 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666402345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
3947.60000000
5,516.90
0.05431000
6162.00000000
11,678.90
0.05430000
4918.40000000
16,597.30
0.05429000
29581.30000000
46,178.60
0.05428000
81301.80000000
127,480.40
0.05427000
44247.60000000
171,728.00
0.05426000
16787.10000000
188,515.10
0.05425000
86369.10000000
274,884.20
0.05424000
42980.30000000
317,864.50
0.05423000
46996.10000000
364,860.60
0.05422000
47244.40000000
412,105.00
0.05421000
16569.30000000
428,674.30
0.05420000
39650.30000000
468,324.60
0.05419000
45653.40000000
513,978.00
0.05418000
12448.10000000
526,426.10
0.05417000
3412.20000000
529,838.30
0.05416000
102771.30000000
632,609.60
0.05415000
1569.30000000
634,178.90
0.05414000
23366.30000000
657,545.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
4061.90000000
5,631.20
0.05437000
4058.30000000
9,689.50
0.05438000
18333.90000000
28,023.40
0.05440000
1569.30000000
29,592.70
0.05441000
4425.60000000
34,018.30
0.05442000
15887.30000000
49,905.60
0.05443000
17480.80000000
67,386.40
0.05444000
46787.10000000
114,173.50
0.05445000
18511.60000000
132,685.10
0.05446000
43799.10000000
176,484.20
0.05447000
33315.10000000
209,799.30
0.05448000
36883.90000000
246,683.20
0.05449000
9178.20000000
255,861.40
0.05450000
37758.10000000
293,619.50
0.05451000
8566.60000000
302,186.10
0.05452000
36190.20000000
338,376.30
0.05453000
26380.30000000
364,756.60
0.05454000
1569.30000000
366,325.90
0.05455000
36479.40000000
402,805.30
|
||||||
| 2026-06-13 23:50:12 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666402332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
3147.60000000
4,716.90
0.05431000
5858.30000000
10,575.20
0.05430000
3673.10000000
14,248.30
0.05429000
29581.30000000
43,829.60
0.05428000
81301.80000000
125,131.40
0.05427000
44247.60000000
169,379.00
0.05426000
16787.10000000
186,166.10
0.05425000
86369.10000000
272,535.20
0.05424000
42980.30000000
315,515.50
0.05423000
46996.10000000
362,511.60
0.05422000
47244.40000000
409,756.00
0.05421000
16569.30000000
426,325.30
0.05420000
39650.30000000
465,975.60
0.05419000
45653.40000000
511,629.00
0.05418000
12448.10000000
524,077.10
0.05417000
3412.20000000
527,489.30
0.05416000
102771.30000000
630,260.60
0.05415000
1569.30000000
631,829.90
0.05414000
23366.30000000
655,196.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
3293.30000000
4,862.60
0.05436000
4061.90000000
8,924.50
0.05437000
5162.10000000
14,086.60
0.05438000
17230.20000000
31,316.80
0.05440000
1569.30000000
32,886.10
0.05441000
4425.60000000
37,311.70
0.05442000
15887.30000000
53,199.00
0.05443000
17480.80000000
70,679.80
0.05444000
46787.10000000
117,466.90
0.05445000
18511.60000000
135,978.50
0.05446000
43799.10000000
179,777.60
0.05447000
33315.10000000
213,092.70
0.05448000
36883.90000000
249,976.60
0.05449000
9178.20000000
259,154.80
0.05450000
37758.10000000
296,912.90
0.05451000
8566.60000000
305,479.50
0.05452000
36190.20000000
341,669.70
0.05453000
26380.30000000
368,050.00
0.05454000
1569.30000000
369,619.30
|
||||||
| 2026-06-13 23:50:11 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666402331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
3147.60000000
4,716.90
0.05431000
5858.30000000
10,575.20
0.05430000
3673.10000000
14,248.30
0.05429000
29581.30000000
43,829.60
0.05428000
81301.80000000
125,131.40
0.05427000
44247.60000000
169,379.00
0.05426000
16787.10000000
186,166.10
0.05425000
86369.10000000
272,535.20
0.05424000
42980.30000000
315,515.50
0.05423000
46996.10000000
362,511.60
0.05422000
47244.40000000
409,756.00
0.05421000
16569.30000000
426,325.30
0.05420000
39650.30000000
465,975.60
0.05419000
45653.40000000
511,629.00
0.05418000
12448.10000000
524,077.10
0.05417000
3412.20000000
527,489.30
0.05416000
102771.30000000
630,260.60
0.05415000
1569.30000000
631,829.90
0.05414000
23366.30000000
655,196.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
3293.30000000
4,862.60
0.05436000
4061.90000000
8,924.50
0.05437000
5162.10000000
14,086.60
0.05438000
17230.20000000
31,316.80
0.05440000
1569.30000000
32,886.10
0.05441000
4425.60000000
37,311.70
0.05442000
15887.30000000
53,199.00
0.05443000
17480.80000000
70,679.80
0.05444000
46787.10000000
117,466.90
0.05445000
18511.60000000
135,978.50
0.05446000
43799.10000000
179,777.60
0.05447000
33315.10000000
213,092.70
0.05448000
36883.90000000
249,976.60
0.05449000
9178.20000000
259,154.80
0.05450000
37758.10000000
296,912.90
0.05451000
8566.60000000
305,479.50
0.05452000
36190.20000000
341,669.70
0.05453000
26380.30000000
368,050.00
0.05454000
1569.30000000
369,619.30
|
||||||
| 2026-06-13 23:50:10 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666402327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
3147.60000000
4,716.90
0.05431000
5858.30000000
10,575.20
0.05430000
3673.10000000
14,248.30
0.05429000
29581.30000000
43,829.60
0.05428000
81301.80000000
125,131.40
0.05427000
44247.60000000
169,379.00
0.05426000
16787.10000000
186,166.10
0.05425000
86369.10000000
272,535.20
0.05424000
42980.30000000
315,515.50
0.05423000
46996.10000000
362,511.60
0.05422000
47244.40000000
409,756.00
0.05421000
16569.30000000
426,325.30
0.05420000
39650.30000000
465,975.60
0.05419000
45653.40000000
511,629.00
0.05418000
12448.10000000
524,077.10
0.05417000
3412.20000000
527,489.30
0.05416000
102771.30000000
630,260.60
0.05415000
1569.30000000
631,829.90
0.05414000
23366.30000000
655,196.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
3293.30000000
4,862.60
0.05436000
4061.90000000
8,924.50
0.05437000
5162.10000000
14,086.60
0.05438000
17230.20000000
31,316.80
0.05440000
1569.30000000
32,886.10
0.05441000
4425.60000000
37,311.70
0.05442000
15887.30000000
53,199.00
0.05443000
17480.80000000
70,679.80
0.05444000
46787.10000000
117,466.90
0.05445000
18511.60000000
135,978.50
0.05446000
43799.10000000
179,777.60
0.05447000
33315.10000000
213,092.70
0.05448000
36883.90000000
249,976.60
0.05449000
9178.20000000
259,154.80
0.05450000
37758.10000000
296,912.90
0.05451000
8566.60000000
305,479.50
0.05452000
36190.20000000
341,669.70
0.05453000
26380.30000000
368,050.00
0.05454000
1569.30000000
369,619.30
|
||||||
| 2026-06-13 23:50:09 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666402296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
2369.30000000
3,938.60
0.05432000
3147.60000000
7,086.20
0.05431000
33173.90000000
40,260.10
0.05430000
2569.30000000
42,829.40
0.05429000
29581.30000000
72,410.70
0.05428000
73692.90000000
146,103.60
0.05427000
44247.60000000
190,351.20
0.05426000
16787.10000000
207,138.30
0.05425000
86369.10000000
293,507.40
0.05424000
42980.30000000
336,487.70
0.05423000
46996.10000000
383,483.80
0.05422000
47244.40000000
430,728.20
0.05421000
16569.30000000
447,297.50
0.05420000
39650.30000000
486,947.80
0.05419000
45653.40000000
532,601.20
0.05418000
12448.10000000
545,049.30
0.05417000
3412.20000000
548,461.50
0.05416000
102771.30000000
651,232.80
0.05415000
1569.30000000
652,802.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
4058.30000000
5,627.60
0.05438000
18333.80000000
23,961.40
0.05440000
4061.90000000
28,023.30
0.05441000
4057.80000000
32,081.10
0.05442000
15887.30000000
47,968.40
0.05443000
17480.80000000
65,449.20
0.05444000
46787.10000000
112,236.30
0.05445000
18511.60000000
130,747.90
0.05446000
43799.10000000
174,547.00
0.05447000
33315.10000000
207,862.10
0.05448000
36883.90000000
244,746.00
0.05449000
9178.20000000
253,924.20
0.05450000
37758.10000000
291,682.30
0.05451000
8566.60000000
300,248.90
0.05452000
36190.20000000
336,439.10
0.05453000
26380.30000000
362,819.40
0.05454000
1569.30000000
364,388.70
0.05455000
36479.40000000
400,868.10
0.05456000
10736.50000000
411,604.60
|
||||||
| 2026-06-13 23:50:08 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666402252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
3147.60000000
4,716.90
0.05431000
4058.30000000
8,775.20
0.05430000
6287.40000000
15,062.60
0.05429000
5059.20000000
20,121.80
0.05428000
5426.60000000
25,548.40
0.05427000
44247.60000000
69,796.00
0.05426000
62046.90000000
131,842.90
0.05425000
86369.10000000
218,212.00
0.05424000
42980.30000000
261,192.30
0.05423000
46996.10000000
308,188.40
0.05422000
47244.40000000
355,432.80
0.05421000
16569.30000000
372,002.10
0.05420000
39650.30000000
411,652.40
0.05419000
45653.40000000
457,305.80
0.05418000
10798.60000000
468,104.40
0.05417000
3412.20000000
471,516.60
0.05416000
40271.30000000
511,787.90
0.05415000
65719.80000000
577,507.70
0.05414000
23366.30000000
600,874.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
4026.30000000
5,595.60
0.05437000
5162.10000000
10,757.70
0.05438000
17598.10000000
28,355.80
0.05440000
1569.30000000
29,925.10
0.05441000
1569.30000000
31,494.40
0.05442000
45887.30000000
77,381.70
0.05443000
17480.80000000
94,862.50
0.05444000
16787.10000000
111,649.60
0.05445000
18511.60000000
130,161.20
0.05446000
43799.10000000
173,960.30
0.05447000
33315.10000000
207,275.40
0.05448000
36883.90000000
244,159.30
0.05449000
9178.20000000
253,337.50
0.05450000
37758.10000000
291,095.60
0.05451000
8566.60000000
299,662.20
0.05452000
36190.20000000
335,852.40
0.05453000
26380.30000000
362,232.70
0.05454000
1569.30000000
363,802.00
0.05455000
36479.40000000
400,281.40
|
||||||
| 2026-06-13 23:50:07 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666402208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
5183.60000000
6,752.90
0.05429000
10769.00000000
17,521.90
0.05428000
2937.60000000
20,459.50
0.05427000
36883.90000000
57,343.40
0.05426000
62046.90000000
119,390.30
0.05425000
86369.10000000
205,759.40
0.05424000
33410.40000000
239,169.80
0.05423000
46996.10000000
286,165.90
0.05422000
47244.40000000
333,410.30
0.05421000
16569.30000000
349,979.60
0.05420000
39650.30000000
389,629.90
0.05419000
45653.40000000
435,283.30
0.05418000
10798.60000000
446,081.90
0.05417000
3412.20000000
449,494.10
0.05416000
40271.30000000
489,765.40
0.05415000
3219.80000000
492,985.20
0.05414000
85866.30000000
578,851.50
0.05413000
3409.50000000
582,261.00
0.05412000
32781.60000000
615,042.60
Asks (20 levels)
Price
Qty
Total
0.05434000
4047.70000000
4,047.70
0.05435000
17248.50000000
21,296.20
0.05436000
7273.60000000
28,569.80
0.05437000
1569.30000000
30,139.10
0.05438000
17230.20000000
47,369.30
0.05440000
1569.30000000
48,938.60
0.05441000
5843.60000000
54,782.20
0.05442000
45887.30000000
100,669.50
0.05443000
17480.80000000
118,150.30
0.05444000
16787.10000000
134,937.40
0.05445000
16787.10000000
151,724.50
0.05446000
43799.10000000
195,523.60
0.05447000
33315.10000000
228,838.70
0.05448000
36883.90000000
265,722.60
0.05449000
9178.20000000
274,900.80
0.05450000
37758.10000000
312,658.90
0.05451000
8566.60000000
321,225.50
0.05452000
36190.20000000
357,415.70
0.05453000
26380.30000000
383,796.00
0.05454000
1569.30000000
385,365.30
|
||||||
| 2026-06-13 23:50:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666402203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
5183.60000000
6,752.90
0.05429000
10769.00000000
17,521.90
0.05428000
2937.60000000
20,459.50
0.05427000
36883.90000000
57,343.40
0.05426000
62046.90000000
119,390.30
0.05425000
86369.10000000
205,759.40
0.05424000
33410.40000000
239,169.80
0.05423000
46996.10000000
286,165.90
0.05422000
47244.40000000
333,410.30
0.05421000
16569.30000000
349,979.60
0.05420000
39650.30000000
389,629.90
0.05419000
45653.40000000
435,283.30
0.05418000
10798.60000000
446,081.90
0.05417000
3412.20000000
449,494.10
0.05416000
40271.30000000
489,765.40
0.05415000
3219.80000000
492,985.20
0.05414000
85866.30000000
578,851.50
0.05413000
3409.50000000
582,261.00
0.05412000
32781.60000000
615,042.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
4047.70000000
5,617.00
0.05435000
3370.60000000
8,987.60
0.05436000
9763.50000000
18,751.10
0.05437000
4058.00000000
22,809.10
0.05438000
17230.20000000
40,039.30
0.05440000
1569.30000000
41,608.60
0.05441000
5843.60000000
47,452.20
0.05442000
45887.30000000
93,339.50
0.05443000
17480.80000000
110,820.30
0.05444000
16787.10000000
127,607.40
0.05445000
16787.10000000
144,394.50
0.05446000
43799.10000000
188,193.60
0.05447000
33315.10000000
221,508.70
0.05448000
36883.90000000
258,392.60
0.05449000
9178.20000000
267,570.80
0.05450000
37758.10000000
305,328.90
0.05451000
8566.60000000
313,895.50
0.05452000
36190.20000000
350,085.70
0.05453000
26380.30000000
376,466.00
|
||||||
| 2026-06-13 23:50:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666402197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
5183.60000000
6,752.90
0.05429000
9665.00000000
16,417.90
0.05428000
4041.80000000
20,459.70
0.05427000
36883.90000000
57,343.60
0.05426000
62046.90000000
119,390.50
0.05425000
86369.10000000
205,759.60
0.05424000
33410.40000000
239,170.00
0.05423000
46996.10000000
286,166.10
0.05422000
47244.40000000
333,410.50
0.05421000
16569.30000000
349,979.80
0.05420000
39650.30000000
389,630.10
0.05419000
45653.40000000
435,283.50
0.05418000
10798.60000000
446,082.10
0.05417000
5062.00000000
451,144.10
0.05416000
40271.30000000
491,415.40
0.05415000
1569.30000000
492,984.70
0.05414000
85866.30000000
578,851.00
0.05413000
3409.50000000
582,260.50
0.05412000
32781.60000000
615,042.10
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
4047.70000000
5,617.00
0.05435000
4474.80000000
10,091.80
0.05436000
8659.50000000
18,751.30
0.05437000
4058.00000000
22,809.30
0.05438000
17230.20000000
40,039.50
0.05439000
1569.30000000
41,608.80
0.05440000
1569.30000000
43,178.10
0.05441000
5843.60000000
49,021.70
0.05442000
45887.30000000
94,909.00
0.05443000
17480.80000000
112,389.80
0.05444000
16787.10000000
129,176.90
0.05445000
16787.10000000
145,964.00
0.05446000
43799.10000000
189,763.10
0.05447000
33315.10000000
223,078.20
0.05448000
36883.90000000
259,962.10
0.05449000
9178.20000000
269,140.30
0.05450000
37758.10000000
306,898.40
0.05451000
8566.60000000
315,465.00
0.05452000
36190.20000000
351,655.20
|
||||||
| 2026-06-13 23:50:04 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666402182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
2369.30000000
3,938.60
0.05430000
4383.60000000
8,322.20
0.05429000
10769.00000000
19,091.20
0.05428000
2937.60000000
22,028.80
0.05427000
36883.90000000
58,912.70
0.05426000
62046.90000000
120,959.60
0.05425000
86369.10000000
207,328.70
0.05424000
33410.40000000
240,739.10
0.05423000
46996.10000000
287,735.20
0.05422000
47244.40000000
334,979.60
0.05421000
16569.30000000
351,548.90
0.05420000
39650.30000000
391,199.20
0.05419000
45653.40000000
436,852.60
0.05418000
10798.60000000
447,651.20
0.05417000
3412.20000000
451,063.40
0.05416000
40271.30000000
491,334.70
0.05415000
3219.80000000
494,554.50
0.05414000
85866.30000000
580,420.80
0.05413000
3409.50000000
583,830.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05434000
4047.70000000
5,617.00
0.05435000
3370.60000000
8,987.60
0.05436000
9763.50000000
18,751.10
0.05437000
4058.00000000
22,809.10
0.05438000
17230.20000000
40,039.30
0.05439000
1569.30000000
41,608.60
0.05440000
1569.30000000
43,177.90
0.05441000
5843.60000000
49,021.50
0.05442000
45887.30000000
94,908.80
0.05443000
17480.80000000
112,389.60
0.05444000
16787.10000000
129,176.70
0.05445000
16787.10000000
145,963.80
0.05446000
43799.10000000
189,762.90
0.05447000
33315.10000000
223,078.00
0.05448000
36883.90000000
259,961.90
0.05449000
9178.20000000
269,140.10
0.05450000
37758.10000000
306,898.20
0.05451000
8566.60000000
315,464.80
0.05452000
36190.20000000
351,655.00
|
||||||
| 2026-06-13 23:50:03 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666402127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1569.30000000
1,569.30
0.05430000
2569.30000000
4,138.60
0.05429000
1569.30000000
5,707.90
0.05428000
9291.60000000
14,999.50
0.05427000
37988.30000000
52,987.80
0.05426000
16787.10000000
69,774.90
0.05425000
86369.10000000
156,144.00
0.05424000
33410.40000000
189,554.40
0.05423000
46996.10000000
236,550.50
0.05422000
47244.40000000
283,794.90
0.05421000
16569.30000000
300,364.20
0.05420000
39650.30000000
340,014.50
0.05419000
45653.40000000
385,667.90
0.05418000
12448.10000000
398,116.00
0.05417000
3412.20000000
401,528.20
0.05416000
40271.30000000
441,799.50
0.05415000
1569.30000000
443,368.80
0.05414000
23366.30000000
466,735.10
0.05413000
65909.50000000
532,644.60
0.05412000
32781.60000000
565,426.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05433000
3223.40000000
4,792.70
0.05434000
5152.10000000
9,944.80
0.05435000
17248.50000000
27,193.30
0.05437000
1569.30000000
28,762.60
0.05438000
17230.20000000
45,992.80
0.05440000
4047.70000000
50,040.50
0.05441000
5843.60000000
55,884.10
0.05442000
45887.30000000
101,771.40
0.05443000
17480.80000000
119,252.20
0.05444000
16787.10000000
136,039.30
0.05445000
16787.10000000
152,826.40
0.05446000
43799.10000000
196,625.50
0.05447000
33315.10000000
229,940.60
0.05448000
36883.90000000
266,824.50
0.05449000
9178.20000000
276,002.70
0.05450000
37758.10000000
313,760.80
0.05451000
8566.60000000
322,327.40
0.05452000
36190.20000000
358,517.60
0.05453000
26380.30000000
384,897.90
|
||||||
| 2026-06-13 23:50:02 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666402014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
5144.30000000
6,713.60
0.05431000
35656.90000000
42,370.50
0.05430000
17787.10000000
60,157.60
0.05429000
43799.10000000
103,956.70
0.05428000
79400.80000000
183,357.50
0.05427000
119901.00000000
303,258.50
0.05426000
16787.10000000
320,045.60
0.05425000
56369.10000000
376,414.70
0.05424000
42988.40000000
419,403.10
0.05423000
63433.90000000
482,837.00
0.05422000
47244.40000000
530,081.40
0.05421000
16569.30000000
546,650.70
0.05420000
39650.30000000
586,301.00
0.05419000
45653.40000000
631,954.40
0.05418000
12448.10000000
644,402.50
0.05417000
3412.20000000
647,814.70
0.05416000
102771.30000000
750,586.00
0.05415000
1569.30000000
752,155.30
0.05414000
23366.30000000
775,521.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
3344.30000000
4,913.60
0.05437000
3752.50000000
8,666.10
0.05438000
39086.10000000
47,752.20
0.05440000
1569.30000000
49,321.50
0.05441000
1937.00000000
51,258.50
0.05442000
15887.30000000
67,145.80
0.05443000
17480.80000000
84,626.60
0.05444000
16787.10000000
101,413.70
0.05445000
16787.10000000
118,200.80
0.05446000
46787.10000000
164,987.90
0.05447000
25857.70000000
190,845.60
0.05448000
36883.90000000
227,729.50
0.05449000
9178.20000000
236,907.70
0.05450000
37758.10000000
274,665.80
0.05451000
8566.60000000
283,232.40
0.05452000
36190.20000000
319,422.60
0.05453000
26380.30000000
345,802.90
0.05454000
1569.30000000
347,372.20
0.05455000
36479.40000000
383,851.60
|
||||||
| 2026-06-13 23:50:01 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666402009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
5144.30000000
6,713.60
0.05431000
35656.90000000
42,370.50
0.05430000
17787.10000000
60,157.60
0.05429000
43799.10000000
103,956.70
0.05428000
18627.10000000
122,583.80
0.05427000
119901.00000000
242,484.80
0.05426000
16787.10000000
259,271.90
0.05425000
56369.10000000
315,641.00
0.05424000
42988.40000000
358,629.40
0.05423000
56218.10000000
414,847.50
0.05422000
47244.40000000
462,091.90
0.05421000
18217.90000000
480,309.80
0.05420000
39650.30000000
519,960.10
0.05419000
45653.40000000
565,613.50
0.05418000
10798.60000000
576,412.10
0.05417000
3412.20000000
579,824.30
0.05416000
102771.30000000
682,595.60
0.05415000
1569.30000000
684,164.90
0.05414000
23366.30000000
707,531.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
3344.30000000
4,913.60
0.05437000
3752.50000000
8,666.10
0.05438000
34487.00000000
43,153.10
0.05440000
1569.30000000
44,722.40
0.05441000
1937.00000000
46,659.40
0.05442000
15887.30000000
62,546.70
0.05443000
17480.80000000
80,027.50
0.05444000
16787.10000000
96,814.60
0.05445000
16787.10000000
113,601.70
0.05446000
46787.10000000
160,388.80
0.05447000
25857.70000000
186,246.50
0.05448000
36883.90000000
223,130.40
0.05449000
9178.20000000
232,308.60
0.05450000
37758.10000000
270,066.70
0.05451000
8566.60000000
278,633.30
0.05452000
36190.20000000
314,823.50
0.05453000
26380.30000000
341,203.80
0.05454000
1569.30000000
342,773.10
0.05455000
36479.40000000
379,252.50
|
||||||
| 2026-06-13 23:49:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666401965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05434000
3369.30000000
4,938.60
0.05433000
9307.20000000
14,245.80
0.05432000
33462.10000000
47,707.90
0.05431000
29949.40000000
77,657.30
0.05430000
17787.10000000
95,444.40
0.05429000
43799.10000000
139,243.50
0.05428000
118055.90000000
257,299.40
0.05427000
119901.00000000
377,200.40
0.05426000
16787.10000000
393,987.50
0.05425000
63585.60000000
457,573.10
0.05424000
42988.40000000
500,561.50
0.05423000
56218.10000000
556,779.60
0.05422000
47244.40000000
604,024.00
0.05421000
18217.90000000
622,241.90
0.05420000
39650.30000000
661,892.20
0.05419000
108153.40000000
770,045.60
0.05418000
10798.60000000
780,844.20
0.05417000
3412.20000000
784,256.40
0.05416000
40271.30000000
824,527.70
Asks (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05438000
3844.60000000
5,413.90
0.05439000
5123.30000000
10,537.20
0.05440000
7689.00000000
18,226.20
0.05441000
4427.30000000
22,653.50
0.05442000
13588.80000000
36,242.30
0.05443000
17480.80000000
53,723.10
0.05444000
16787.10000000
70,510.20
0.05445000
16787.10000000
87,297.30
0.05446000
46787.10000000
134,084.40
0.05447000
25857.70000000
159,942.10
0.05448000
36883.90000000
196,826.00
0.05449000
9178.20000000
206,004.20
0.05450000
37758.10000000
243,762.30
0.05451000
8566.60000000
252,328.90
0.05452000
36190.20000000
288,519.10
0.05453000
26380.30000000
314,899.40
0.05454000
1569.30000000
316,468.70
0.05455000
36479.40000000
352,948.10
0.05456000
10736.50000000
363,684.60
|
||||||
| 2026-06-13 23:49:47 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666401961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05434000
3369.30000000
4,938.60
0.05433000
9307.20000000
14,245.80
0.05432000
33462.10000000
47,707.90
0.05431000
29949.40000000
77,657.30
0.05430000
17787.10000000
95,444.40
0.05429000
43799.10000000
139,243.50
0.05428000
118055.90000000
257,299.40
0.05427000
119901.00000000
377,200.40
0.05426000
16787.10000000
393,987.50
0.05425000
63585.60000000
457,573.10
0.05424000
42988.40000000
500,561.50
0.05423000
56218.10000000
556,779.60
0.05422000
47244.40000000
604,024.00
0.05421000
18217.90000000
622,241.90
0.05420000
39650.30000000
661,892.20
0.05419000
108153.40000000
770,045.60
0.05418000
10798.60000000
780,844.20
0.05417000
3412.20000000
784,256.40
0.05416000
40271.30000000
824,527.70
Asks (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05438000
3844.60000000
5,413.90
0.05439000
5123.30000000
10,537.20
0.05440000
7689.00000000
18,226.20
0.05441000
4059.60000000
22,285.80
0.05442000
13956.40000000
36,242.20
0.05443000
17480.80000000
53,723.00
0.05444000
46787.10000000
100,510.10
0.05445000
16787.10000000
117,297.20
0.05446000
16787.10000000
134,084.30
0.05447000
25857.70000000
159,942.00
0.05448000
36883.90000000
196,825.90
0.05449000
9178.20000000
206,004.10
0.05450000
37758.10000000
243,762.20
0.05451000
8566.60000000
252,328.80
0.05452000
36190.20000000
288,519.00
0.05453000
26380.30000000
314,899.30
0.05454000
1569.30000000
316,468.60
0.05455000
36479.40000000
352,948.00
0.05456000
10736.50000000
363,684.50
|
||||||
| 2026-06-13 23:49:46 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666401960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05434000
3369.30000000
4,938.60
0.05433000
4705.20000000
9,643.80
0.05432000
33462.10000000
43,105.90
0.05431000
29949.40000000
73,055.30
0.05430000
17787.10000000
90,842.40
0.05429000
43799.10000000
134,641.50
0.05428000
118055.90000000
252,697.40
0.05427000
119901.00000000
372,598.40
0.05426000
16787.10000000
389,385.50
0.05425000
63585.60000000
452,971.10
0.05424000
42988.40000000
495,959.50
0.05423000
56218.10000000
552,177.60
0.05422000
47244.40000000
599,422.00
0.05421000
18217.90000000
617,639.90
0.05420000
39650.30000000
657,290.20
0.05419000
108153.40000000
765,443.60
0.05418000
10798.60000000
776,242.20
0.05417000
3412.20000000
779,654.40
0.05416000
40271.30000000
819,925.70
Asks (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05438000
3844.60000000
5,413.90
0.05439000
5123.30000000
10,537.20
0.05440000
7689.00000000
18,226.20
0.05441000
4059.60000000
22,285.80
0.05442000
13956.40000000
36,242.20
0.05443000
17480.80000000
53,723.00
0.05444000
46787.10000000
100,510.10
0.05445000
16787.10000000
117,297.20
0.05446000
16787.10000000
134,084.30
0.05447000
25857.70000000
159,942.00
0.05448000
36883.90000000
196,825.90
0.05449000
9178.20000000
206,004.10
0.05450000
37758.10000000
243,762.20
0.05451000
8566.60000000
252,328.80
0.05452000
36190.20000000
288,519.00
0.05453000
26380.30000000
314,899.30
0.05454000
1569.30000000
316,468.60
0.05455000
36479.40000000
352,948.00
0.05456000
10736.50000000
363,684.50
|
||||||
| 2026-06-13 23:49:45 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666401956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05434000
3369.30000000
4,938.60
0.05433000
4705.20000000
9,643.80
0.05432000
33462.10000000
43,105.90
0.05431000
29949.40000000
73,055.30
0.05430000
17787.10000000
90,842.40
0.05429000
43799.10000000
134,641.50
0.05428000
118055.90000000
252,697.40
0.05427000
119901.00000000
372,598.40
0.05426000
16787.10000000
389,385.50
0.05425000
63585.60000000
452,971.10
0.05424000
42988.40000000
495,959.50
0.05423000
56218.10000000
552,177.60
0.05422000
47244.40000000
599,422.00
0.05421000
18217.90000000
617,639.90
0.05420000
39650.30000000
657,290.20
0.05419000
108153.40000000
765,443.60
0.05418000
10798.60000000
776,242.20
0.05417000
3412.20000000
779,654.40
0.05416000
40271.30000000
819,925.70
Asks (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05438000
3844.60000000
5,413.90
0.05439000
5123.30000000
10,537.20
0.05440000
7689.00000000
18,226.20
0.05441000
4059.60000000
22,285.80
0.05442000
12849.30000000
35,135.10
0.05443000
17480.80000000
52,615.90
0.05444000
46787.10000000
99,403.00
0.05445000
16787.10000000
116,190.10
0.05446000
16787.10000000
132,977.20
0.05447000
25857.70000000
158,834.90
0.05448000
36883.90000000
195,718.80
0.05449000
9178.20000000
204,897.00
0.05450000
37758.10000000
242,655.10
0.05451000
8566.60000000
251,221.70
0.05452000
37297.30000000
288,519.00
0.05453000
26380.30000000
314,899.30
0.05454000
1569.30000000
316,468.60
0.05455000
36479.40000000
352,948.00
0.05456000
10736.50000000
363,684.50
|
||||||
| 2026-06-13 23:49:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666401955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05434000
3369.30000000
4,938.60
0.05433000
4705.20000000
9,643.80
0.05432000
33462.10000000
43,105.90
0.05431000
29949.40000000
73,055.30
0.05430000
17787.10000000
90,842.40
0.05429000
43799.10000000
134,641.50
0.05428000
118055.90000000
252,697.40
0.05427000
119901.00000000
372,598.40
0.05426000
16787.10000000
389,385.50
0.05425000
63585.60000000
452,971.10
0.05424000
42988.40000000
495,959.50
0.05423000
56218.10000000
552,177.60
0.05422000
47244.40000000
599,422.00
0.05421000
18217.90000000
617,639.90
0.05420000
39650.30000000
657,290.20
0.05419000
108153.40000000
765,443.60
0.05418000
10798.60000000
776,242.20
0.05417000
3412.20000000
779,654.40
0.05416000
40271.30000000
819,925.70
Asks (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05438000
3844.60000000
5,413.90
0.05439000
5123.30000000
10,537.20
0.05440000
7689.00000000
18,226.20
0.05441000
4059.60000000
22,285.80
0.05442000
12849.30000000
35,135.10
0.05443000
17480.80000000
52,615.90
0.05444000
46787.10000000
99,403.00
0.05445000
16787.10000000
116,190.10
0.05446000
16787.10000000
132,977.20
0.05447000
25857.70000000
158,834.90
0.05448000
36883.90000000
195,718.80
0.05449000
9178.20000000
204,897.00
0.05450000
37758.10000000
242,655.10
0.05451000
8566.60000000
251,221.70
0.05452000
37297.30000000
288,519.00
0.05453000
26380.30000000
314,899.30
0.05454000
1569.30000000
316,468.60
0.05455000
36479.40000000
352,948.00
0.05456000
10736.50000000
363,684.50
|
||||||
| 2026-06-13 23:49:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666401950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05434000
3369.30000000
4,938.60
0.05433000
4705.20000000
9,643.80
0.05432000
25853.20000000
35,497.00
0.05431000
29949.40000000
65,446.40
0.05430000
17787.10000000
83,233.50
0.05429000
36190.20000000
119,423.70
0.05428000
118055.90000000
237,479.60
0.05427000
74247.60000000
311,727.20
0.05426000
1569.30000000
313,296.50
0.05425000
63585.60000000
376,882.10
0.05424000
42988.40000000
419,870.50
0.05423000
56218.10000000
476,088.60
0.05422000
47244.40000000
523,333.00
0.05421000
18217.90000000
541,550.90
0.05420000
39650.30000000
581,201.20
0.05419000
108153.40000000
689,354.60
0.05418000
10798.60000000
700,153.20
0.05417000
3412.20000000
703,565.40
0.05416000
40271.30000000
743,836.70
Asks (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05438000
3844.60000000
5,413.90
0.05439000
5123.30000000
10,537.20
0.05440000
7689.00000000
18,226.20
0.05441000
4059.60000000
22,285.80
0.05442000
12849.30000000
35,135.10
0.05443000
17480.80000000
52,615.90
0.05444000
46787.10000000
99,403.00
0.05445000
16787.10000000
116,190.10
0.05446000
16787.10000000
132,977.20
0.05447000
25857.70000000
158,834.90
0.05448000
36883.90000000
195,718.80
0.05449000
9178.20000000
204,897.00
0.05450000
37758.10000000
242,655.10
0.05451000
8566.60000000
251,221.70
0.05452000
37297.30000000
288,519.00
0.05453000
26380.30000000
314,899.30
0.05454000
1569.30000000
316,468.60
0.05455000
36479.40000000
352,948.00
0.05456000
10736.50000000
363,684.50
|
||||||
| 2026-06-13 23:49:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666401949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05434000
3369.30000000
4,938.60
0.05433000
4705.20000000
9,643.80
0.05432000
25853.20000000
35,497.00
0.05431000
29949.40000000
65,446.40
0.05430000
17787.10000000
83,233.50
0.05429000
36190.20000000
119,423.70
0.05428000
118055.90000000
237,479.60
0.05427000
74247.60000000
311,727.20
0.05426000
1569.30000000
313,296.50
0.05425000
63585.60000000
376,882.10
0.05424000
42988.40000000
419,870.50
0.05423000
56218.10000000
476,088.60
0.05422000
47244.40000000
523,333.00
0.05421000
18217.90000000
541,550.90
0.05420000
39650.30000000
581,201.20
0.05419000
108153.40000000
689,354.60
0.05418000
10798.60000000
700,153.20
0.05417000
3412.20000000
703,565.40
0.05416000
40271.30000000
743,836.70
Asks (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05438000
3844.60000000
5,413.90
0.05439000
5123.30000000
10,537.20
0.05440000
7689.00000000
18,226.20
0.05441000
4059.60000000
22,285.80
0.05442000
12849.30000000
35,135.10
0.05443000
17480.80000000
52,615.90
0.05444000
46787.10000000
99,403.00
0.05445000
16787.10000000
116,190.10
0.05446000
16787.10000000
132,977.20
0.05447000
25857.70000000
158,834.90
0.05448000
36883.90000000
195,718.80
0.05449000
9178.20000000
204,897.00
0.05450000
37758.10000000
242,655.10
0.05451000
8566.60000000
251,221.70
0.05452000
37297.30000000
288,519.00
0.05453000
26380.30000000
314,899.30
0.05454000
1569.30000000
316,468.60
0.05455000
36479.40000000
352,948.00
0.05456000
10736.50000000
363,684.50
|
||||||
| 2026-06-13 23:49:40 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666401948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05434000
3369.30000000
4,938.60
0.05433000
4705.20000000
9,643.80
0.05432000
25853.20000000
35,497.00
0.05431000
29949.40000000
65,446.40
0.05430000
17787.10000000
83,233.50
0.05429000
36190.20000000
119,423.70
0.05428000
118055.90000000
237,479.60
0.05427000
74247.60000000
311,727.20
0.05426000
1569.30000000
313,296.50
0.05425000
63585.60000000
376,882.10
0.05424000
42988.40000000
419,870.50
0.05423000
56218.10000000
476,088.60
0.05422000
47244.40000000
523,333.00
0.05421000
18217.90000000
541,550.90
0.05420000
39650.30000000
581,201.20
0.05419000
108153.40000000
689,354.60
0.05418000
10798.60000000
700,153.20
0.05417000
3412.20000000
703,565.40
0.05416000
40271.30000000
743,836.70
Asks (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05438000
3844.60000000
5,413.90
0.05439000
5123.30000000
10,537.20
0.05440000
7689.00000000
18,226.20
0.05441000
4059.60000000
22,285.80
0.05442000
12849.30000000
35,135.10
0.05443000
17480.80000000
52,615.90
0.05444000
46787.10000000
99,403.00
0.05445000
16787.10000000
116,190.10
0.05446000
16787.10000000
132,977.20
0.05447000
25857.70000000
158,834.90
0.05448000
36883.90000000
195,718.80
0.05449000
9178.20000000
204,897.00
0.05450000
37758.10000000
242,655.10
0.05451000
8566.60000000
251,221.70
0.05452000
37297.30000000
288,519.00
0.05453000
26380.30000000
314,899.30
0.05454000
1569.30000000
316,468.60
0.05455000
36479.40000000
352,948.00
0.05456000
10736.50000000
363,684.50
|
||||||
| 2026-06-13 23:49:39 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666401945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05434000
2569.30000000
4,138.60
0.05433000
4705.20000000
8,843.80
0.05432000
25853.20000000
34,697.00
0.05431000
29581.30000000
64,278.30
0.05430000
17787.10000000
82,065.40
0.05429000
36190.20000000
118,255.60
0.05428000
118055.90000000
236,311.50
0.05427000
74247.60000000
310,559.10
0.05426000
1569.30000000
312,128.40
0.05425000
63585.60000000
375,714.00
0.05424000
42988.40000000
418,702.40
0.05423000
56218.10000000
474,920.50
0.05422000
47244.40000000
522,164.90
0.05421000
18217.90000000
540,382.80
0.05420000
39650.30000000
580,033.10
0.05419000
108153.40000000
688,186.50
0.05418000
10798.60000000
698,985.10
0.05417000
3412.20000000
702,397.30
0.05416000
40271.30000000
742,668.60
Asks (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05438000
3844.60000000
5,413.90
0.05439000
5123.30000000
10,537.20
0.05440000
7689.00000000
18,226.20
0.05441000
4059.60000000
22,285.80
0.05442000
12849.30000000
35,135.10
0.05443000
17480.80000000
52,615.90
0.05444000
46787.10000000
99,403.00
0.05445000
16787.10000000
116,190.10
0.05446000
16787.10000000
132,977.20
0.05447000
25857.70000000
158,834.90
0.05448000
36883.90000000
195,718.80
0.05449000
9178.20000000
204,897.00
0.05450000
37758.10000000
242,655.10
0.05451000
8566.60000000
251,221.70
0.05452000
37297.30000000
288,519.00
0.05453000
26380.30000000
314,899.30
0.05454000
1569.30000000
316,468.60
0.05455000
36479.40000000
352,948.00
0.05456000
10736.50000000
363,684.50
|
||||||
| 2026-06-13 23:49:38 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666401903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05435000
21670.70000000
23,240.00
0.05434000
2569.30000000
25,809.30
0.05433000
30684.50000000
56,493.80
0.05432000
28309.50000000
84,803.30
0.05431000
29581.30000000
114,384.60
0.05430000
108505.30000000
222,889.90
0.05429000
36558.20000000
259,448.10
0.05428000
3409.30000000
262,857.40
0.05427000
74247.60000000
337,105.00
0.05426000
1569.30000000
338,674.30
0.05425000
63585.60000000
402,259.90
0.05424000
42988.40000000
445,248.30
0.05423000
56218.10000000
501,466.40
0.05422000
47244.40000000
548,710.80
0.05421000
18217.90000000
566,928.70
0.05420000
39650.30000000
606,579.00
0.05419000
108153.40000000
714,732.40
0.05418000
10798.60000000
725,531.00
0.05417000
3412.20000000
728,943.20
Asks (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05439000
4019.90000000
5,589.20
0.05440000
4195.30000000
9,784.50
0.05441000
8655.60000000
18,440.10
0.05442000
9289.80000000
27,729.90
0.05443000
9871.90000000
37,601.80
0.05444000
46787.10000000
84,388.90
0.05445000
24396.00000000
108,784.90
0.05446000
16787.10000000
125,572.00
0.05447000
25857.70000000
151,429.70
0.05448000
36883.90000000
188,313.60
0.05449000
9178.20000000
197,491.80
0.05450000
37758.10000000
235,249.90
0.05451000
8566.60000000
243,816.50
0.05452000
37297.30000000
281,113.80
0.05453000
26380.30000000
307,494.10
0.05454000
1569.30000000
309,063.40
0.05455000
36479.40000000
345,542.80
0.05456000
10736.50000000
356,279.30
0.05457000
28581.30000000
384,860.60
|
||||||