SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 23:52:11 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05438000
6967.60000000
8,536.90
0.05437000
4399.00000000
12,935.90
0.05436000
47781.30000000
60,717.20
0.05435000
29581.30000000
90,298.50
0.05434000
28769.00000000
119,067.50
0.05433000
29581.30000000
148,648.80
0.05432000
65921.80000000
214,570.60
0.05431000
43799.10000000
258,369.70
0.05430000
25836.00000000
284,205.70
0.05429000
74234.70000000
358,440.40
0.05428000
3409.20000000
361,849.60
0.05427000
44247.60000000
406,097.20
0.05426000
10786.40000000
416,883.60
0.05425000
56369.10000000
473,252.70
0.05424000
44628.00000000
517,880.70
0.05423000
56217.70000000
574,098.40
0.05422000
109744.40000000
683,842.80
0.05421000
16569.30000000
700,412.10
0.05420000
39650.30000000
740,062.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05442000
4036.70000000
5,606.00
0.05443000
32206.60000000
37,812.60
0.05444000
6162.90000000
43,975.50
0.05445000
16787.10000000
60,762.60
0.05446000
24763.30000000
85,525.90
0.05447000
25239.80000000
110,765.70
0.05448000
9871.90000000
120,637.60
0.05449000
24396.00000000
145,033.60
0.05450000
60305.80000000
205,339.40
0.05451000
8566.60000000
213,906.00
0.05452000
36190.20000000
250,096.20
0.05453000
26380.30000000
276,476.50
0.05454000
1569.30000000
278,045.80
0.05455000
36479.40000000
314,525.20
0.05456000
10736.50000000
325,261.70
0.05457000
28581.30000000
353,843.00
0.05458000
17203.20000000
371,046.20
0.05459000
10731.00000000
381,777.20
0.05460000
35345.60000000
417,122.80
|
||||||
| 2026-06-13 23:52:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05438000
6167.60000000
7,736.90
0.05437000
4399.00000000
12,135.90
0.05436000
47781.30000000
59,917.20
0.05435000
29581.30000000
89,498.50
0.05434000
28769.00000000
118,267.50
0.05433000
29581.30000000
147,848.80
0.05432000
65921.80000000
213,770.60
0.05431000
43799.10000000
257,569.70
0.05430000
18625.60000000
276,195.30
0.05429000
81446.40000000
357,641.70
0.05428000
3409.20000000
361,050.90
0.05427000
44247.60000000
405,298.50
0.05426000
10786.40000000
416,084.90
0.05425000
56369.10000000
472,454.00
0.05424000
44628.00000000
517,082.00
0.05423000
56217.70000000
573,299.70
0.05422000
109744.40000000
683,044.10
0.05421000
16569.30000000
699,613.40
0.05420000
39650.30000000
739,263.70
Asks (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05442000
4036.70000000
5,606.00
0.05443000
32206.60000000
37,812.60
0.05444000
6162.90000000
43,975.50
0.05445000
16787.10000000
60,762.60
0.05446000
24763.30000000
85,525.90
0.05447000
25239.80000000
110,765.70
0.05448000
9871.90000000
120,637.60
0.05449000
24396.00000000
145,033.60
0.05450000
60305.80000000
205,339.40
0.05451000
8566.60000000
213,906.00
0.05452000
36190.20000000
250,096.20
0.05453000
26380.30000000
276,476.50
0.05454000
1569.30000000
278,045.80
0.05455000
36479.40000000
314,525.20
0.05456000
10736.50000000
325,261.70
0.05457000
28581.30000000
353,843.00
0.05458000
17203.20000000
371,046.20
0.05459000
10731.00000000
381,777.20
0.05460000
35345.60000000
417,122.80
|
||||||
| 2026-06-13 23:52:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
16130.90000000
17,700.20
0.05438000
6967.60000000
24,667.80
0.05437000
3671.70000000
28,339.50
0.05436000
46678.70000000
75,018.20
0.05435000
29581.30000000
104,599.50
0.05434000
43986.80000000
148,586.30
0.05433000
29581.30000000
178,167.60
0.05432000
50704.00000000
228,871.60
0.05431000
43799.10000000
272,670.70
0.05430000
18625.60000000
291,296.30
0.05429000
81446.40000000
372,742.70
0.05428000
3409.20000000
376,151.90
0.05427000
44247.60000000
420,399.50
0.05426000
10786.40000000
431,185.90
0.05425000
56369.10000000
487,555.00
0.05424000
44628.00000000
532,183.00
0.05423000
56217.70000000
588,400.70
0.05422000
109744.40000000
698,145.10
0.05421000
16569.30000000
714,714.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05443000
17226.10000000
18,795.40
0.05444000
2671.70000000
21,467.10
0.05445000
21380.10000000
42,847.20
0.05446000
24763.30000000
67,610.50
0.05447000
25239.80000000
92,850.30
0.05448000
9871.90000000
102,722.20
0.05449000
24396.00000000
127,118.20
0.05450000
60305.80000000
187,424.00
0.05451000
8566.60000000
195,990.60
0.05452000
36190.20000000
232,180.80
0.05453000
26380.30000000
258,561.10
0.05454000
1569.30000000
260,130.40
0.05455000
36479.40000000
296,609.80
0.05456000
10736.50000000
307,346.30
0.05457000
28581.30000000
335,927.60
0.05458000
17203.20000000
353,130.80
0.05459000
10731.00000000
363,861.80
0.05460000
35345.60000000
399,207.40
0.05461000
1569.30000000
400,776.70
|
||||||
| 2026-06-13 23:52:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
16130.90000000
17,700.20
0.05438000
6967.60000000
24,667.80
0.05437000
3671.70000000
28,339.50
0.05436000
46311.00000000
74,650.50
0.05435000
29949.00000000
104,599.50
0.05434000
43986.80000000
148,586.30
0.05433000
29581.30000000
178,167.60
0.05432000
50704.00000000
228,871.60
0.05431000
43799.10000000
272,670.70
0.05430000
18625.60000000
291,296.30
0.05429000
81446.40000000
372,742.70
0.05428000
3409.20000000
376,151.90
0.05427000
44247.60000000
420,399.50
0.05426000
10786.40000000
431,185.90
0.05425000
56369.10000000
487,555.00
0.05424000
44628.00000000
532,183.00
0.05423000
56217.70000000
588,400.70
0.05422000
109744.40000000
698,145.10
0.05421000
16569.30000000
714,714.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05443000
17226.10000000
18,795.40
0.05444000
2671.70000000
21,467.10
0.05445000
21380.10000000
42,847.20
0.05446000
24763.30000000
67,610.50
0.05447000
25239.80000000
92,850.30
0.05448000
9871.90000000
102,722.20
0.05449000
24396.00000000
127,118.20
0.05450000
60305.80000000
187,424.00
0.05451000
8566.60000000
195,990.60
0.05452000
36190.20000000
232,180.80
0.05453000
26380.30000000
258,561.10
0.05454000
1569.30000000
260,130.40
0.05455000
36479.40000000
296,609.80
0.05456000
10736.50000000
307,346.30
0.05457000
28581.30000000
335,927.60
0.05458000
17203.20000000
353,130.80
0.05459000
10731.00000000
363,861.80
0.05460000
35345.60000000
399,207.40
0.05461000
1569.30000000
400,776.70
|
||||||
| 2026-06-13 23:52:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
16130.90000000
17,700.20
0.05438000
6967.60000000
24,667.80
0.05437000
3671.70000000
28,339.50
0.05436000
46311.00000000
74,650.50
0.05435000
29949.00000000
104,599.50
0.05434000
43986.80000000
148,586.30
0.05433000
29581.30000000
178,167.60
0.05432000
50704.00000000
228,871.60
0.05431000
43799.10000000
272,670.70
0.05430000
18625.60000000
291,296.30
0.05429000
81446.40000000
372,742.70
0.05428000
3409.20000000
376,151.90
0.05427000
44247.60000000
420,399.50
0.05426000
10786.40000000
431,185.90
0.05425000
56369.10000000
487,555.00
0.05424000
44628.00000000
532,183.00
0.05423000
56217.70000000
588,400.70
0.05422000
109744.40000000
698,145.10
0.05421000
16569.30000000
714,714.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05443000
17226.10000000
18,795.40
0.05444000
2671.70000000
21,467.10
0.05445000
21380.10000000
42,847.20
0.05446000
24763.30000000
67,610.50
0.05447000
25239.80000000
92,850.30
0.05448000
9871.90000000
102,722.20
0.05449000
24396.00000000
127,118.20
0.05450000
60305.80000000
187,424.00
0.05451000
8566.60000000
195,990.60
0.05452000
36190.20000000
232,180.80
0.05453000
26380.30000000
258,561.10
0.05454000
1569.30000000
260,130.40
0.05455000
36479.40000000
296,609.80
0.05456000
10736.50000000
307,346.30
0.05457000
28581.30000000
335,927.60
0.05458000
17203.20000000
353,130.80
0.05459000
10731.00000000
363,861.80
0.05460000
35345.60000000
399,207.40
0.05461000
1569.30000000
400,776.70
|
||||||
| 2026-06-13 23:52:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
16130.90000000
17,700.20
0.05438000
6967.60000000
24,667.80
0.05437000
3671.70000000
28,339.50
0.05436000
46311.00000000
74,650.50
0.05435000
29949.00000000
104,599.50
0.05434000
43986.80000000
148,586.30
0.05433000
29581.30000000
178,167.60
0.05432000
50704.00000000
228,871.60
0.05431000
43799.10000000
272,670.70
0.05430000
18625.60000000
291,296.30
0.05429000
81446.40000000
372,742.70
0.05428000
3409.20000000
376,151.90
0.05427000
44247.60000000
420,399.50
0.05426000
10786.40000000
431,185.90
0.05425000
56369.10000000
487,555.00
0.05424000
44628.00000000
532,183.00
0.05423000
56217.70000000
588,400.70
0.05422000
109744.40000000
698,145.10
0.05421000
16569.30000000
714,714.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05443000
17226.10000000
18,795.40
0.05444000
2671.70000000
21,467.10
0.05445000
21380.10000000
42,847.20
0.05446000
24763.30000000
67,610.50
0.05447000
25239.80000000
92,850.30
0.05448000
9871.90000000
102,722.20
0.05449000
24396.00000000
127,118.20
0.05450000
60305.80000000
187,424.00
0.05451000
8566.60000000
195,990.60
0.05452000
36190.20000000
232,180.80
0.05453000
26380.30000000
258,561.10
0.05454000
1569.30000000
260,130.40
0.05455000
36479.40000000
296,609.80
0.05456000
10736.50000000
307,346.30
0.05457000
28581.30000000
335,927.60
0.05458000
17203.20000000
353,130.80
0.05459000
10731.00000000
363,861.80
0.05460000
35345.60000000
399,207.40
0.05461000
1569.30000000
400,776.70
|
||||||
| 2026-06-13 23:52:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
16130.90000000
17,700.20
0.05438000
6967.60000000
24,667.80
0.05437000
3671.70000000
28,339.50
0.05436000
46311.00000000
74,650.50
0.05435000
29949.00000000
104,599.50
0.05434000
43986.80000000
148,586.30
0.05433000
29581.30000000
178,167.60
0.05432000
50704.00000000
228,871.60
0.05431000
43799.10000000
272,670.70
0.05430000
18625.60000000
291,296.30
0.05429000
81446.40000000
372,742.70
0.05428000
3409.20000000
376,151.90
0.05427000
44247.60000000
420,399.50
0.05426000
10786.40000000
431,185.90
0.05425000
56369.10000000
487,555.00
0.05424000
44628.00000000
532,183.00
0.05423000
56217.70000000
588,400.70
0.05422000
109744.40000000
698,145.10
0.05421000
16569.30000000
714,714.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05443000
17226.10000000
18,795.40
0.05444000
2671.70000000
21,467.10
0.05445000
21380.10000000
42,847.20
0.05446000
24763.30000000
67,610.50
0.05447000
25239.80000000
92,850.30
0.05448000
9871.90000000
102,722.20
0.05449000
24396.00000000
127,118.20
0.05450000
60305.80000000
187,424.00
0.05451000
8566.60000000
195,990.60
0.05452000
36190.20000000
232,180.80
0.05453000
26380.30000000
258,561.10
0.05454000
1569.30000000
260,130.40
0.05455000
36479.40000000
296,609.80
0.05456000
10736.50000000
307,346.30
0.05457000
28581.30000000
335,927.60
0.05458000
17203.20000000
353,130.80
0.05459000
10731.00000000
363,861.80
0.05460000
35345.60000000
399,207.40
0.05461000
1569.30000000
400,776.70
|
||||||
| 2026-06-13 23:52:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
16130.90000000
17,700.20
0.05438000
6967.60000000
24,667.80
0.05437000
3671.70000000
28,339.50
0.05436000
46311.00000000
74,650.50
0.05435000
29949.00000000
104,599.50
0.05434000
43986.80000000
148,586.30
0.05433000
29581.30000000
178,167.60
0.05432000
50704.00000000
228,871.60
0.05431000
43799.10000000
272,670.70
0.05430000
18625.60000000
291,296.30
0.05429000
81446.40000000
372,742.70
0.05428000
3409.20000000
376,151.90
0.05427000
44247.60000000
420,399.50
0.05426000
10786.40000000
431,185.90
0.05425000
56369.10000000
487,555.00
0.05424000
44628.00000000
532,183.00
0.05423000
56217.70000000
588,400.70
0.05422000
109744.40000000
698,145.10
0.05421000
16569.30000000
714,714.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05443000
17226.10000000
18,795.40
0.05444000
2671.70000000
21,467.10
0.05445000
21380.10000000
42,847.20
0.05446000
24763.30000000
67,610.50
0.05447000
25239.80000000
92,850.30
0.05448000
9871.90000000
102,722.20
0.05449000
24396.00000000
127,118.20
0.05450000
60305.80000000
187,424.00
0.05451000
8566.60000000
195,990.60
0.05452000
36190.20000000
232,180.80
0.05453000
26380.30000000
258,561.10
0.05454000
1569.30000000
260,130.40
0.05455000
36479.40000000
296,609.80
0.05456000
10736.50000000
307,346.30
0.05457000
28581.30000000
335,927.60
0.05458000
17203.20000000
353,130.80
0.05459000
10731.00000000
363,861.80
0.05460000
35345.60000000
399,207.40
0.05461000
1569.30000000
400,776.70
|
||||||
| 2026-06-13 23:51:59 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
16130.90000000
17,700.20
0.05438000
6967.60000000
24,667.80
0.05437000
3671.70000000
28,339.50
0.05436000
2569.30000000
30,908.80
0.05435000
31673.70000000
62,582.50
0.05434000
86375.40000000
148,957.90
0.05433000
29581.30000000
178,539.20
0.05432000
50704.00000000
229,243.20
0.05431000
43799.10000000
273,042.30
0.05430000
18625.60000000
291,667.90
0.05429000
81446.40000000
373,114.30
0.05428000
3409.20000000
376,523.50
0.05427000
44247.60000000
420,771.10
0.05426000
10786.40000000
431,557.50
0.05425000
56369.10000000
487,926.60
0.05424000
44628.00000000
532,554.60
0.05423000
56217.70000000
588,772.30
0.05422000
109744.40000000
698,516.70
0.05421000
16569.30000000
715,086.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05443000
17226.10000000
18,795.40
0.05444000
2671.70000000
21,467.10
0.05445000
21380.10000000
42,847.20
0.05446000
24763.30000000
67,610.50
0.05447000
25239.80000000
92,850.30
0.05448000
9871.90000000
102,722.20
0.05449000
24396.00000000
127,118.20
0.05450000
60305.80000000
187,424.00
0.05451000
8566.60000000
195,990.60
0.05452000
36190.20000000
232,180.80
0.05453000
26380.30000000
258,561.10
0.05454000
1569.30000000
260,130.40
0.05455000
36479.40000000
296,609.80
0.05456000
10736.50000000
307,346.30
0.05457000
28581.30000000
335,927.60
0.05458000
17203.20000000
353,130.80
0.05459000
10731.00000000
363,861.80
0.05460000
35345.60000000
399,207.40
0.05461000
1569.30000000
400,776.70
|
||||||
| 2026-06-13 23:51:58 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
16130.90000000
17,700.20
0.05438000
6967.60000000
24,667.80
0.05437000
3671.70000000
28,339.50
0.05436000
2569.30000000
30,908.80
0.05435000
31306.00000000
62,214.80
0.05434000
86375.40000000
148,590.20
0.05433000
29581.30000000
178,171.50
0.05432000
50704.00000000
228,875.50
0.05431000
43799.10000000
272,674.60
0.05430000
18625.60000000
291,300.20
0.05429000
81446.40000000
372,746.60
0.05428000
3409.20000000
376,155.80
0.05427000
44247.60000000
420,403.40
0.05426000
10786.40000000
431,189.80
0.05425000
56369.10000000
487,558.90
0.05424000
44628.00000000
532,186.90
0.05423000
56217.70000000
588,404.60
0.05422000
109744.40000000
698,149.00
0.05421000
16569.30000000
714,718.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05443000
17226.10000000
18,795.40
0.05444000
2671.70000000
21,467.10
0.05445000
21380.10000000
42,847.20
0.05446000
24763.30000000
67,610.50
0.05447000
25239.80000000
92,850.30
0.05448000
9871.90000000
102,722.20
0.05449000
24396.00000000
127,118.20
0.05450000
60305.80000000
187,424.00
0.05451000
8566.60000000
195,990.60
0.05452000
36190.20000000
232,180.80
0.05453000
26380.30000000
258,561.10
0.05454000
1569.30000000
260,130.40
0.05455000
36479.40000000
296,609.80
0.05456000
10736.50000000
307,346.30
0.05457000
28581.30000000
335,927.60
0.05458000
17203.20000000
353,130.80
0.05459000
10731.00000000
363,861.80
0.05460000
35345.60000000
399,207.40
0.05461000
1569.30000000
400,776.70
|
||||||
| 2026-06-13 23:51:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
16130.90000000
17,700.20
0.05438000
6967.60000000
24,667.80
0.05437000
3671.70000000
28,339.50
0.05436000
2569.30000000
30,908.80
0.05435000
31306.00000000
62,214.80
0.05434000
86743.20000000
148,958.00
0.05433000
29581.30000000
178,539.30
0.05432000
50704.00000000
229,243.30
0.05431000
43799.10000000
273,042.40
0.05430000
18625.60000000
291,668.00
0.05429000
81446.40000000
373,114.40
0.05428000
3409.20000000
376,523.60
0.05427000
44247.60000000
420,771.20
0.05426000
10786.40000000
431,557.60
0.05425000
56369.10000000
487,926.70
0.05424000
44628.00000000
532,554.70
0.05423000
56217.70000000
588,772.40
0.05422000
109744.40000000
698,516.80
0.05421000
16569.30000000
715,086.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05443000
17226.10000000
18,795.40
0.05444000
2671.70000000
21,467.10
0.05445000
21380.10000000
42,847.20
0.05446000
24396.00000000
67,243.20
0.05447000
25239.80000000
92,483.00
0.05448000
9871.90000000
102,354.90
0.05449000
24396.00000000
126,750.90
0.05450000
60305.80000000
187,056.70
0.05451000
8566.60000000
195,623.30
0.05452000
36190.20000000
231,813.50
0.05453000
26380.30000000
258,193.80
0.05454000
1569.30000000
259,763.10
0.05455000
36479.40000000
296,242.50
0.05456000
10736.50000000
306,979.00
0.05457000
28581.30000000
335,560.30
0.05458000
17203.20000000
352,763.50
0.05459000
10731.00000000
363,494.50
0.05460000
35345.60000000
398,840.10
0.05461000
1569.30000000
400,409.40
|
||||||
| 2026-06-13 23:51:55 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666403050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05438000
9431.10000000
11,000.40
0.05437000
3671.70000000
14,672.10
0.05436000
4106.50000000
18,778.60
0.05435000
31306.00000000
50,084.60
0.05434000
86743.20000000
136,827.80
0.05433000
29581.30000000
166,409.10
0.05432000
50704.00000000
217,113.10
0.05431000
43799.10000000
260,912.20
0.05430000
18625.60000000
279,537.80
0.05429000
81446.40000000
360,984.20
0.05428000
3409.20000000
364,393.40
0.05427000
44247.60000000
408,641.00
0.05426000
10786.40000000
419,427.40
0.05425000
56369.10000000
475,796.50
0.05424000
44628.00000000
520,424.50
0.05423000
56217.70000000
576,642.20
0.05422000
109744.40000000
686,386.60
0.05421000
16569.30000000
702,955.90
0.05420000
39650.30000000
742,606.20
Asks (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05443000
17226.10000000
18,795.40
0.05444000
2671.70000000
21,467.10
0.05445000
21380.10000000
42,847.20
0.05446000
16787.10000000
59,634.30
0.05447000
24133.20000000
83,767.50
0.05448000
9871.90000000
93,639.40
0.05449000
24396.00000000
118,035.40
0.05450000
60305.80000000
178,341.20
0.05451000
8566.60000000
186,907.80
0.05452000
36190.20000000
223,098.00
0.05453000
26380.30000000
249,478.30
0.05454000
1569.30000000
251,047.60
0.05455000
36479.40000000
287,527.00
0.05456000
10736.50000000
298,263.50
0.05457000
28581.30000000
326,844.80
0.05458000
17203.20000000
344,048.00
0.05459000
10731.00000000
354,779.00
0.05460000
35345.60000000
390,124.60
0.05461000
1569.30000000
391,693.90
|
||||||
| 2026-06-13 23:51:54 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666403048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05438000
9431.10000000
11,000.40
0.05437000
3671.70000000
14,672.10
0.05436000
4106.50000000
18,778.60
0.05435000
31306.00000000
50,084.60
0.05434000
86743.20000000
136,827.80
0.05433000
29581.30000000
166,409.10
0.05432000
50704.00000000
217,113.10
0.05431000
43799.10000000
260,912.20
0.05430000
18625.60000000
279,537.80
0.05429000
81446.40000000
360,984.20
0.05428000
3409.20000000
364,393.40
0.05427000
44247.60000000
408,641.00
0.05426000
10786.40000000
419,427.40
0.05425000
56369.10000000
475,796.50
0.05424000
44628.00000000
520,424.50
0.05423000
56217.70000000
576,642.20
0.05422000
109744.40000000
686,386.60
0.05421000
16569.30000000
702,955.90
0.05420000
39650.30000000
742,606.20
Asks (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05443000
17226.10000000
18,795.40
0.05444000
2671.70000000
21,467.10
0.05445000
16787.10000000
38,254.20
0.05446000
21379.40000000
59,633.60
0.05447000
24133.20000000
83,766.80
0.05448000
9871.90000000
93,638.70
0.05449000
24396.00000000
118,034.70
0.05450000
60305.80000000
178,340.50
0.05451000
8566.60000000
186,907.10
0.05452000
36190.20000000
223,097.30
0.05453000
26380.30000000
249,477.60
0.05454000
1569.30000000
251,046.90
0.05455000
36479.40000000
287,526.30
0.05456000
10736.50000000
298,262.80
0.05457000
28581.30000000
326,844.10
0.05458000
17203.20000000
344,047.30
0.05459000
10731.00000000
354,778.30
0.05460000
35345.60000000
390,123.90
0.05461000
1569.30000000
391,693.20
|
||||||
| 2026-06-13 23:51:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05438000
9431.10000000
11,000.40
0.05437000
2569.30000000
13,569.70
0.05436000
5209.10000000
18,778.80
0.05435000
31306.00000000
50,084.80
0.05434000
63916.50000000
114,001.30
0.05433000
29581.30000000
143,582.60
0.05432000
58312.90000000
201,895.50
0.05431000
43799.10000000
245,694.60
0.05430000
18625.60000000
264,320.20
0.05429000
81446.40000000
345,766.60
0.05428000
18627.00000000
364,393.60
0.05427000
44247.60000000
408,641.20
0.05426000
10786.40000000
419,427.60
0.05425000
56369.10000000
475,796.70
0.05424000
44628.00000000
520,424.70
0.05423000
56217.70000000
576,642.40
0.05422000
47244.40000000
623,886.80
0.05421000
79069.30000000
702,956.10
0.05420000
39650.30000000
742,606.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05442000
4050.10000000
5,619.40
0.05443000
26305.10000000
31,924.50
0.05444000
21380.60000000
53,305.10
0.05445000
16787.10000000
70,092.20
0.05446000
16787.10000000
86,879.30
0.05447000
24133.20000000
111,012.50
0.05448000
9871.90000000
120,884.40
0.05449000
9178.20000000
130,062.60
0.05450000
60305.80000000
190,368.40
0.05451000
8566.60000000
198,935.00
0.05452000
36190.20000000
235,125.20
0.05453000
26380.30000000
261,505.50
0.05454000
1569.30000000
263,074.80
0.05455000
36479.40000000
299,554.20
0.05456000
10736.50000000
310,290.70
0.05457000
28581.30000000
338,872.00
0.05458000
17203.20000000
356,075.20
0.05459000
10731.00000000
366,806.20
0.05460000
35345.60000000
402,151.80
|
||||||
| 2026-06-13 23:51:51 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05438000
9431.10000000
11,000.40
0.05437000
4084.50000000
15,084.90
0.05436000
5209.10000000
20,294.00
0.05435000
31306.00000000
51,600.00
0.05434000
63916.50000000
115,516.50
0.05433000
29581.30000000
145,097.80
0.05432000
58312.90000000
203,410.70
0.05431000
43799.10000000
247,209.80
0.05430000
18625.60000000
265,835.40
0.05429000
81446.40000000
347,281.80
0.05428000
18627.00000000
365,908.80
0.05427000
44247.60000000
410,156.40
0.05426000
10786.40000000
420,942.80
0.05425000
56369.10000000
477,311.90
0.05424000
44628.00000000
521,939.90
0.05423000
56217.70000000
578,157.60
0.05422000
47244.40000000
625,402.00
0.05421000
79069.30000000
704,471.30
0.05420000
39650.30000000
744,121.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05442000
4050.10000000
5,619.40
0.05443000
26305.10000000
31,924.50
0.05444000
21380.60000000
53,305.10
0.05445000
16787.10000000
70,092.20
0.05446000
16787.10000000
86,879.30
0.05447000
24133.20000000
111,012.50
0.05448000
9871.90000000
120,884.40
0.05449000
9178.20000000
130,062.60
0.05450000
60305.80000000
190,368.40
0.05451000
8566.60000000
198,935.00
0.05452000
36190.20000000
235,125.20
0.05453000
26380.30000000
261,505.50
0.05454000
1569.30000000
263,074.80
0.05455000
36479.40000000
299,554.20
0.05456000
10736.50000000
310,290.70
0.05457000
28581.30000000
338,872.00
0.05458000
17203.20000000
356,075.20
0.05459000
10731.00000000
366,806.20
0.05460000
35345.60000000
402,151.80
|
||||||
| 2026-06-13 23:51:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05438000
8631.10000000
10,200.40
0.05437000
4884.50000000
15,084.90
0.05436000
5209.10000000
20,294.00
0.05435000
31306.00000000
51,600.00
0.05434000
48698.70000000
100,298.70
0.05433000
42231.30000000
142,530.00
0.05432000
59312.90000000
201,842.90
0.05431000
43799.10000000
245,642.00
0.05430000
18625.60000000
264,267.60
0.05429000
81446.40000000
345,714.00
0.05428000
18627.00000000
364,341.00
0.05427000
44247.60000000
408,588.60
0.05426000
10786.40000000
419,375.00
0.05425000
56369.10000000
475,744.10
0.05424000
44628.00000000
520,372.10
0.05423000
56217.70000000
576,589.80
0.05422000
47244.40000000
623,834.20
0.05421000
79069.30000000
702,903.50
0.05420000
39650.30000000
742,553.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05442000
4050.10000000
5,619.40
0.05443000
26305.10000000
31,924.50
0.05444000
21380.60000000
53,305.10
0.05445000
16787.10000000
70,092.20
0.05446000
16787.10000000
86,879.30
0.05447000
24133.20000000
111,012.50
0.05448000
9871.90000000
120,884.40
0.05449000
9178.20000000
130,062.60
0.05450000
60305.80000000
190,368.40
0.05451000
8566.60000000
198,935.00
0.05452000
36190.20000000
235,125.20
0.05453000
26380.30000000
261,505.50
0.05454000
1569.30000000
263,074.80
0.05455000
36479.40000000
299,554.20
0.05456000
10736.50000000
310,290.70
0.05457000
28581.30000000
338,872.00
0.05458000
17203.20000000
356,075.20
0.05459000
10731.00000000
366,806.20
0.05460000
35345.60000000
402,151.80
|
||||||
| 2026-06-13 23:51:49 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666403013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05438000
4032.80000000
5,602.10
0.05437000
9483.70000000
15,085.80
0.05436000
5209.10000000
20,294.90
0.05435000
31306.00000000
51,600.90
0.05434000
48698.70000000
100,299.60
0.05433000
42231.30000000
142,530.90
0.05432000
59312.90000000
201,843.80
0.05431000
43799.10000000
245,642.90
0.05430000
18625.60000000
264,268.50
0.05429000
81446.40000000
345,714.90
0.05428000
18627.00000000
364,341.90
0.05427000
44247.60000000
408,589.50
0.05426000
10786.40000000
419,375.90
0.05425000
56369.10000000
475,745.00
0.05424000
42980.30000000
518,725.30
0.05423000
56217.70000000
574,943.00
0.05422000
47244.40000000
622,187.40
0.05421000
80717.90000000
702,905.30
0.05420000
39650.30000000
742,555.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05442000
4050.10000000
5,619.40
0.05443000
26305.10000000
31,924.50
0.05444000
21380.60000000
53,305.10
0.05445000
16787.10000000
70,092.20
0.05446000
16787.10000000
86,879.30
0.05447000
24133.20000000
111,012.50
0.05448000
9871.90000000
120,884.40
0.05449000
9178.20000000
130,062.60
0.05450000
60305.80000000
190,368.40
0.05451000
8566.60000000
198,935.00
0.05452000
36190.20000000
235,125.20
0.05453000
26380.30000000
261,505.50
0.05454000
1569.30000000
263,074.80
0.05455000
36479.40000000
299,554.20
0.05456000
10736.50000000
310,290.70
0.05457000
28581.30000000
338,872.00
0.05458000
17203.20000000
356,075.20
0.05459000
10731.00000000
366,806.20
0.05460000
35345.60000000
402,151.80
|
||||||
| 2026-06-13 23:51:45 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666402984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05437000
8483.70000000
10,053.00
0.05436000
4106.50000000
14,159.50
0.05435000
5396.80000000
19,556.30
0.05434000
48330.90000000
67,887.20
0.05433000
42599.20000000
110,486.40
0.05432000
29312.90000000
139,799.30
0.05431000
43799.10000000
183,598.40
0.05430000
16787.10000000
200,385.50
0.05429000
111446.40000000
311,831.90
0.05428000
18627.00000000
330,458.90
0.05427000
59465.40000000
389,924.30
0.05426000
1569.30000000
391,493.60
0.05425000
56369.10000000
447,862.70
0.05424000
42980.30000000
490,843.00
0.05423000
56217.70000000
547,060.70
0.05422000
47244.40000000
594,305.10
0.05421000
18217.90000000
612,523.00
0.05420000
102150.30000000
714,673.30
0.05419000
45653.40000000
760,326.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05441000
3250.70000000
4,820.00
0.05442000
5152.90000000
9,972.90
0.05443000
29797.00000000
39,769.90
0.05444000
16787.10000000
56,557.00
0.05445000
16787.10000000
73,344.10
0.05446000
16787.10000000
90,131.20
0.05447000
24133.20000000
114,264.40
0.05448000
39871.90000000
154,136.30
0.05449000
9178.20000000
163,314.50
0.05450000
30305.80000000
193,620.30
0.05451000
8566.60000000
202,186.90
0.05452000
36190.20000000
238,377.10
0.05453000
26380.30000000
264,757.40
0.05454000
1569.30000000
266,326.70
0.05455000
36479.40000000
302,806.10
0.05456000
10736.50000000
313,542.60
0.05457000
28581.30000000
342,123.90
0.05458000
17203.20000000
359,327.10
0.05459000
10731.00000000
370,058.10
|
||||||
| 2026-06-13 23:51:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666402980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05437000
8483.70000000
10,053.00
0.05436000
1569.30000000
11,622.30
0.05435000
5396.80000000
17,019.10
0.05434000
48330.90000000
65,350.00
0.05433000
42599.20000000
107,949.20
0.05432000
29312.90000000
137,262.10
0.05431000
43799.10000000
181,061.20
0.05430000
16787.10000000
197,848.30
0.05429000
111446.40000000
309,294.70
0.05428000
18627.00000000
327,921.70
0.05427000
59465.40000000
387,387.10
0.05426000
1569.30000000
388,956.40
0.05425000
56369.10000000
445,325.50
0.05424000
42980.30000000
488,305.80
0.05423000
56217.70000000
544,523.50
0.05422000
47244.40000000
591,767.90
0.05421000
18217.90000000
609,985.80
0.05420000
102150.30000000
712,136.10
0.05419000
45653.40000000
757,789.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05441000
3250.70000000
4,820.00
0.05442000
5152.90000000
9,972.90
0.05443000
29797.00000000
39,769.90
0.05444000
16787.10000000
56,557.00
0.05445000
16787.10000000
73,344.10
0.05446000
16787.10000000
90,131.20
0.05447000
24133.20000000
114,264.40
0.05448000
39871.90000000
154,136.30
0.05449000
9178.20000000
163,314.50
0.05450000
30305.80000000
193,620.30
0.05451000
8566.60000000
202,186.90
0.05452000
36190.20000000
238,377.10
0.05453000
26380.30000000
264,757.40
0.05454000
1569.30000000
266,326.70
0.05455000
36479.40000000
302,806.10
0.05456000
10736.50000000
313,542.60
0.05457000
28581.30000000
342,123.90
0.05458000
17203.20000000
359,327.10
0.05459000
10731.00000000
370,058.10
|
||||||
| 2026-06-13 23:51:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666402977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05437000
8483.70000000
10,053.00
0.05436000
1569.30000000
11,622.30
0.05435000
5396.80000000
17,019.10
0.05434000
48330.90000000
65,350.00
0.05433000
42231.30000000
107,581.30
0.05432000
29312.90000000
136,894.20
0.05431000
44167.20000000
181,061.40
0.05430000
16787.10000000
197,848.50
0.05429000
111446.40000000
309,294.90
0.05428000
18627.00000000
327,921.90
0.05427000
59465.40000000
387,387.30
0.05426000
1569.30000000
388,956.60
0.05425000
56369.10000000
445,325.70
0.05424000
42980.30000000
488,306.00
0.05423000
56217.70000000
544,523.70
0.05422000
47244.40000000
591,768.10
0.05421000
18217.90000000
609,986.00
0.05420000
102150.30000000
712,136.30
0.05419000
45653.40000000
757,789.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05441000
3250.70000000
4,820.00
0.05442000
5152.90000000
9,972.90
0.05443000
29797.00000000
39,769.90
0.05444000
16787.10000000
56,557.00
0.05445000
16787.10000000
73,344.10
0.05446000
16787.10000000
90,131.20
0.05447000
24133.20000000
114,264.40
0.05448000
39871.90000000
154,136.30
0.05449000
9178.20000000
163,314.50
0.05450000
30305.80000000
193,620.30
0.05451000
8566.60000000
202,186.90
0.05452000
36190.20000000
238,377.10
0.05453000
26380.30000000
264,757.40
0.05454000
1569.30000000
266,326.70
0.05455000
36479.40000000
302,806.10
0.05456000
10736.50000000
313,542.60
0.05457000
28581.30000000
342,123.90
0.05458000
17203.20000000
359,327.10
0.05459000
10731.00000000
370,058.10
|
||||||
| 2026-06-13 23:51:40 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666402975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05437000
7683.70000000
9,253.00
0.05436000
2369.30000000
11,622.30
0.05435000
5396.80000000
17,019.10
0.05434000
48330.90000000
65,350.00
0.05433000
42231.30000000
107,581.30
0.05432000
29312.90000000
136,894.20
0.05431000
44167.20000000
181,061.40
0.05430000
16787.10000000
197,848.50
0.05429000
111446.40000000
309,294.90
0.05428000
18627.00000000
327,921.90
0.05427000
59465.40000000
387,387.30
0.05426000
1569.30000000
388,956.60
0.05425000
56369.10000000
445,325.70
0.05424000
42980.30000000
488,306.00
0.05423000
56217.70000000
544,523.70
0.05422000
47244.40000000
591,768.10
0.05421000
18217.90000000
609,986.00
0.05420000
102150.30000000
712,136.30
0.05419000
45653.40000000
757,789.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05441000
3250.70000000
4,820.00
0.05442000
5152.90000000
9,972.90
0.05443000
29797.00000000
39,769.90
0.05444000
16787.10000000
56,557.00
0.05445000
16787.10000000
73,344.10
0.05446000
16787.10000000
90,131.20
0.05447000
24133.20000000
114,264.40
0.05448000
39871.90000000
154,136.30
0.05449000
9178.20000000
163,314.50
0.05450000
30305.80000000
193,620.30
0.05451000
8566.60000000
202,186.90
0.05452000
36190.20000000
238,377.10
0.05453000
26380.30000000
264,757.40
0.05454000
1569.30000000
266,326.70
0.05455000
36479.40000000
302,806.10
0.05456000
10736.50000000
313,542.60
0.05457000
28581.30000000
342,123.90
0.05458000
17203.20000000
359,327.10
0.05459000
10731.00000000
370,058.10
|
||||||
| 2026-06-13 23:51:39 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666402970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05438000
2369.30000000
3,938.60
0.05437000
7683.70000000
11,622.30
0.05436000
1569.30000000
13,191.60
0.05435000
5396.80000000
18,588.40
0.05434000
48330.90000000
66,919.30
0.05433000
42231.30000000
109,150.60
0.05432000
29312.90000000
138,463.50
0.05431000
44167.20000000
182,630.70
0.05430000
16787.10000000
199,417.80
0.05429000
104234.70000000
303,652.50
0.05428000
18627.00000000
322,279.50
0.05427000
59465.40000000
381,744.90
0.05426000
1569.30000000
383,314.20
0.05425000
56369.10000000
439,683.30
0.05424000
42980.30000000
482,663.60
0.05423000
56217.70000000
538,881.30
0.05422000
47244.40000000
586,125.70
0.05421000
18217.90000000
604,343.60
0.05420000
102150.30000000
706,493.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05441000
3250.70000000
4,820.00
0.05442000
5152.90000000
9,972.90
0.05443000
29797.00000000
39,769.90
0.05444000
16787.10000000
56,557.00
0.05445000
16787.10000000
73,344.10
0.05446000
16787.10000000
90,131.20
0.05447000
24133.20000000
114,264.40
0.05448000
39871.90000000
154,136.30
0.05449000
9178.20000000
163,314.50
0.05450000
30305.80000000
193,620.30
0.05451000
8566.60000000
202,186.90
0.05452000
36190.20000000
238,377.10
0.05453000
26380.30000000
264,757.40
0.05454000
1569.30000000
266,326.70
0.05455000
36479.40000000
302,806.10
0.05456000
10736.50000000
313,542.60
0.05457000
28581.30000000
342,123.90
0.05458000
17203.20000000
359,327.10
0.05459000
10731.00000000
370,058.10
|
||||||
| 2026-06-13 23:51:38 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666402954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05437000
8483.70000000
10,053.00
0.05436000
1569.30000000
11,622.30
0.05435000
5396.80000000
17,019.10
0.05434000
35673.70000000
52,692.80
0.05433000
42231.30000000
94,924.10
0.05432000
29312.90000000
124,237.00
0.05431000
44167.20000000
168,404.20
0.05430000
16787.10000000
185,191.30
0.05429000
104234.70000000
289,426.00
0.05428000
18627.00000000
308,053.00
0.05427000
59465.40000000
367,518.40
0.05426000
1569.30000000
369,087.70
0.05425000
56369.10000000
425,456.80
0.05424000
42980.30000000
468,437.10
0.05423000
56217.70000000
524,654.80
0.05422000
47244.40000000
571,899.20
0.05421000
18217.90000000
590,117.10
0.05420000
102150.30000000
692,267.40
0.05419000
45653.40000000
737,920.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05441000
3250.70000000
4,820.00
0.05442000
5152.90000000
9,972.90
0.05443000
29797.00000000
39,769.90
0.05444000
16787.10000000
56,557.00
0.05445000
16787.10000000
73,344.10
0.05446000
16787.10000000
90,131.20
0.05447000
24133.20000000
114,264.40
0.05448000
39871.90000000
154,136.30
0.05449000
9178.20000000
163,314.50
0.05450000
30305.80000000
193,620.30
0.05451000
8566.60000000
202,186.90
0.05452000
36190.20000000
238,377.10
0.05453000
26380.30000000
264,757.40
0.05454000
1569.30000000
266,326.70
0.05455000
36479.40000000
302,806.10
0.05456000
10736.50000000
313,542.60
0.05457000
28581.30000000
342,123.90
0.05458000
17203.20000000
359,327.10
0.05459000
10731.00000000
370,058.10
|
||||||
| 2026-06-13 23:51:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666402927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05436000
6969.10000000
8,538.40
0.05435000
3294.00000000
11,832.40
0.05434000
9526.10000000
21,358.50
0.05433000
42231.30000000
63,589.80
0.05432000
21957.30000000
85,547.10
0.05431000
44167.20000000
129,714.30
0.05430000
97505.30000000
227,219.60
0.05429000
104234.70000000
331,454.30
0.05428000
18627.00000000
350,081.30
0.05427000
59465.40000000
409,546.70
0.05426000
1569.30000000
411,116.00
0.05425000
56369.10000000
467,485.10
0.05424000
42980.30000000
510,465.40
0.05423000
56217.70000000
566,683.10
0.05422000
47244.40000000
613,927.50
0.05421000
18217.90000000
632,145.40
0.05420000
39650.30000000
671,795.70
0.05419000
108153.40000000
779,949.10
0.05418000
10798.60000000
790,747.70
Asks (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05440000
4050.10000000
5,619.40
0.05441000
4353.70000000
9,973.10
0.05442000
4050.10000000
14,023.20
0.05443000
29797.00000000
43,820.20
0.05444000
16787.10000000
60,607.30
0.05445000
16787.10000000
77,394.40
0.05446000
16787.10000000
94,181.50
0.05447000
24133.20000000
118,314.70
0.05448000
39871.90000000
158,186.60
0.05449000
9178.20000000
167,364.80
0.05450000
39482.40000000
206,847.20
0.05451000
8566.60000000
215,413.80
0.05452000
36190.20000000
251,604.00
0.05453000
26380.30000000
277,984.30
0.05454000
1569.30000000
279,553.60
0.05455000
36479.40000000
316,033.00
0.05456000
10736.50000000
326,769.50
0.05457000
28581.30000000
355,350.80
0.05458000
17203.20000000
372,554.00
|
||||||
| 2026-06-13 23:51:34 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666402868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
20621.90000000
22,191.20
0.05432000
11281.60000000
33,472.80
0.05431000
44167.20000000
77,640.00
0.05430000
97505.30000000
175,145.30
0.05429000
104234.70000000
279,380.00
0.05428000
16787.10000000
296,167.10
0.05427000
59465.40000000
355,632.50
0.05426000
1569.30000000
357,201.80
0.05425000
56369.10000000
413,570.90
0.05424000
42980.30000000
456,551.20
0.05423000
56217.70000000
512,768.90
0.05422000
47244.40000000
560,013.30
0.05421000
18217.90000000
578,231.20
0.05420000
39650.30000000
617,881.50
0.05419000
108153.40000000
726,034.90
0.05418000
10798.60000000
736,833.50
0.05417000
3412.20000000
740,245.70
0.05416000
40271.30000000
780,517.00
0.05415000
1569.30000000
782,086.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
3604.80000000
5,174.10
0.05438000
26230.60000000
31,404.70
0.05439000
14626.10000000
46,030.80
0.05440000
1937.00000000
47,967.80
0.05442000
6000.30000000
53,968.10
0.05443000
24835.00000000
78,803.10
0.05444000
16787.10000000
95,590.20
0.05445000
16787.10000000
112,377.30
0.05446000
16787.10000000
129,164.40
0.05447000
24133.20000000
153,297.60
0.05448000
39871.90000000
193,169.50
0.05449000
9178.20000000
202,347.70
0.05450000
39482.40000000
241,830.10
0.05451000
8566.60000000
250,396.70
0.05452000
36190.20000000
286,586.90
0.05453000
26380.30000000
312,967.20
0.05454000
1569.30000000
314,536.50
0.05455000
36479.40000000
351,015.90
0.05456000
10736.50000000
361,752.40
|
||||||
| 2026-06-13 23:51:33 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666402866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
16019.30000000
17,588.60
0.05432000
15884.40000000
33,473.00
0.05431000
44167.20000000
77,640.20
0.05430000
97505.30000000
175,145.50
0.05429000
104234.70000000
279,380.20
0.05428000
16787.10000000
296,167.30
0.05427000
59465.40000000
355,632.70
0.05426000
1569.30000000
357,202.00
0.05425000
56369.10000000
413,571.10
0.05424000
42980.30000000
456,551.40
0.05423000
56217.70000000
512,769.10
0.05422000
47244.40000000
560,013.50
0.05421000
18217.90000000
578,231.40
0.05420000
39650.30000000
617,881.70
0.05419000
108153.40000000
726,035.10
0.05418000
10798.60000000
736,833.70
0.05417000
3412.20000000
740,245.90
0.05416000
40271.30000000
780,517.20
0.05415000
1569.30000000
782,086.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
3604.80000000
5,174.10
0.05438000
26230.60000000
31,404.70
0.05439000
14626.10000000
46,030.80
0.05440000
1937.00000000
47,967.80
0.05442000
6000.30000000
53,968.10
0.05443000
24835.00000000
78,803.10
0.05444000
16787.10000000
95,590.20
0.05445000
16787.10000000
112,377.30
0.05446000
16787.10000000
129,164.40
0.05447000
24133.20000000
153,297.60
0.05448000
39871.90000000
193,169.50
0.05449000
9178.20000000
202,347.70
0.05450000
39482.40000000
241,830.10
0.05451000
8566.60000000
250,396.70
0.05452000
36190.20000000
286,586.90
0.05453000
26380.30000000
312,967.20
0.05454000
1569.30000000
314,536.50
0.05455000
36479.40000000
351,015.90
0.05456000
10736.50000000
361,752.40
|
||||||
| 2026-06-13 23:51:32 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666402865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
16019.30000000
17,588.60
0.05432000
15884.40000000
33,473.00
0.05431000
44167.20000000
77,640.20
0.05430000
97505.30000000
175,145.50
0.05429000
104234.70000000
279,380.20
0.05428000
16787.10000000
296,167.30
0.05427000
59465.40000000
355,632.70
0.05426000
1569.30000000
357,202.00
0.05425000
56369.10000000
413,571.10
0.05424000
42980.30000000
456,551.40
0.05423000
56217.70000000
512,769.10
0.05422000
47244.40000000
560,013.50
0.05421000
18217.90000000
578,231.40
0.05420000
39650.30000000
617,881.70
0.05419000
108153.40000000
726,035.10
0.05418000
10798.60000000
736,833.70
0.05417000
3412.20000000
740,245.90
0.05416000
40271.30000000
780,517.20
0.05415000
1569.30000000
782,086.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
3604.80000000
5,174.10
0.05438000
26230.60000000
31,404.70
0.05439000
14626.10000000
46,030.80
0.05440000
1569.30000000
47,600.10
0.05442000
6000.30000000
53,600.40
0.05443000
24835.00000000
78,435.40
0.05444000
16787.10000000
95,222.50
0.05445000
16787.10000000
112,009.60
0.05446000
16787.10000000
128,796.70
0.05447000
24133.20000000
152,929.90
0.05448000
39871.90000000
192,801.80
0.05449000
9178.20000000
201,980.00
0.05450000
39482.40000000
241,462.40
0.05451000
8566.60000000
250,029.00
0.05452000
36190.20000000
286,219.20
0.05453000
26380.30000000
312,599.50
0.05454000
1569.30000000
314,168.80
0.05455000
36479.40000000
350,648.20
0.05456000
10736.50000000
361,384.70
|
||||||
| 2026-06-13 23:51:29 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666402864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
16019.30000000
17,588.60
0.05432000
15884.40000000
33,473.00
0.05431000
44167.20000000
77,640.20
0.05430000
97505.30000000
175,145.50
0.05429000
104234.70000000
279,380.20
0.05428000
16787.10000000
296,167.30
0.05427000
59465.40000000
355,632.70
0.05426000
1569.30000000
357,202.00
0.05425000
56369.10000000
413,571.10
0.05424000
42980.30000000
456,551.40
0.05423000
56217.70000000
512,769.10
0.05422000
47244.40000000
560,013.50
0.05421000
18217.90000000
578,231.40
0.05420000
39650.30000000
617,881.70
0.05419000
108153.40000000
726,035.10
0.05418000
10798.60000000
736,833.70
0.05417000
3412.20000000
740,245.90
0.05416000
40271.30000000
780,517.20
0.05415000
1569.30000000
782,086.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
3604.80000000
5,174.10
0.05438000
26230.60000000
31,404.70
0.05439000
14626.10000000
46,030.80
0.05440000
1569.30000000
47,600.10
0.05441000
367.70000000
47,967.80
0.05442000
6000.30000000
53,968.10
0.05443000
24835.00000000
78,803.10
0.05444000
16787.10000000
95,590.20
0.05445000
16787.10000000
112,377.30
0.05446000
16787.10000000
129,164.40
0.05447000
24133.20000000
153,297.60
0.05448000
39871.90000000
193,169.50
0.05449000
9178.20000000
202,347.70
0.05450000
39482.40000000
241,830.10
0.05451000
8566.60000000
250,396.70
0.05452000
36190.20000000
286,586.90
0.05453000
26380.30000000
312,967.20
0.05454000
1569.30000000
314,536.50
0.05455000
36479.40000000
351,015.90
|
||||||
| 2026-06-13 23:51:27 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666402862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
15219.30000000
16,788.60
0.05432000
16684.40000000
33,473.00
0.05431000
44167.20000000
77,640.20
0.05430000
97505.30000000
175,145.50
0.05429000
104234.70000000
279,380.20
0.05428000
16787.10000000
296,167.30
0.05427000
59465.40000000
355,632.70
0.05426000
1569.30000000
357,202.00
0.05425000
56369.10000000
413,571.10
0.05424000
42980.30000000
456,551.40
0.05423000
56217.70000000
512,769.10
0.05422000
47244.40000000
560,013.50
0.05421000
18217.90000000
578,231.40
0.05420000
39650.30000000
617,881.70
0.05419000
108153.40000000
726,035.10
0.05418000
10798.60000000
736,833.70
0.05417000
3412.20000000
740,245.90
0.05416000
40271.30000000
780,517.20
0.05415000
1569.30000000
782,086.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
3604.80000000
5,174.10
0.05438000
26230.60000000
31,404.70
0.05439000
14626.10000000
46,030.80
0.05440000
1569.30000000
47,600.10
0.05441000
367.70000000
47,967.80
0.05442000
6000.30000000
53,968.10
0.05443000
24835.00000000
78,803.10
0.05444000
16787.10000000
95,590.20
0.05445000
16787.10000000
112,377.30
0.05446000
16787.10000000
129,164.40
0.05447000
24133.20000000
153,297.60
0.05448000
39871.90000000
193,169.50
0.05449000
9178.20000000
202,347.70
0.05450000
39482.40000000
241,830.10
0.05451000
8566.60000000
250,396.70
0.05452000
36190.20000000
286,586.90
0.05453000
26380.30000000
312,967.20
0.05454000
1569.30000000
314,536.50
0.05455000
36479.40000000
351,015.90
|
||||||
| 2026-06-13 23:51:26 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666402859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
15219.30000000
16,788.60
0.05432000
16684.40000000
33,473.00
0.05431000
44167.20000000
77,640.20
0.05430000
97505.30000000
175,145.50
0.05429000
104234.70000000
279,380.20
0.05428000
16787.10000000
296,167.30
0.05427000
59465.40000000
355,632.70
0.05426000
1569.30000000
357,202.00
0.05425000
56369.10000000
413,571.10
0.05424000
42980.30000000
456,551.40
0.05423000
56217.70000000
512,769.10
0.05422000
47244.40000000
560,013.50
0.05421000
18217.90000000
578,231.40
0.05420000
39650.30000000
617,881.70
0.05419000
108153.40000000
726,035.10
0.05418000
10798.60000000
736,833.70
0.05417000
3412.20000000
740,245.90
0.05416000
40271.30000000
780,517.20
0.05415000
1569.30000000
782,086.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
3604.80000000
5,174.10
0.05438000
26230.60000000
31,404.70
0.05439000
14626.10000000
46,030.80
0.05440000
1569.30000000
47,600.10
0.05442000
6368.00000000
53,968.10
0.05443000
24835.00000000
78,803.10
0.05444000
16787.10000000
95,590.20
0.05445000
16787.10000000
112,377.30
0.05446000
16787.10000000
129,164.40
0.05447000
24133.20000000
153,297.60
0.05448000
39871.90000000
193,169.50
0.05449000
9178.20000000
202,347.70
0.05450000
39482.40000000
241,830.10
0.05451000
8566.60000000
250,396.70
0.05452000
36190.20000000
286,586.90
0.05453000
26380.30000000
312,967.20
0.05454000
1569.30000000
314,536.50
0.05455000
36479.40000000
351,015.90
0.05456000
10736.50000000
361,752.40
|
||||||
| 2026-06-13 23:51:24 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666402857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
15219.30000000
16,788.60
0.05432000
16684.40000000
33,473.00
0.05431000
44167.20000000
77,640.20
0.05430000
97505.30000000
175,145.50
0.05429000
104234.70000000
279,380.20
0.05428000
16787.10000000
296,167.30
0.05427000
59465.40000000
355,632.70
0.05426000
1569.30000000
357,202.00
0.05425000
63587.60000000
420,789.60
0.05424000
42980.30000000
463,769.90
0.05423000
56217.70000000
519,987.60
0.05422000
47244.40000000
567,232.00
0.05421000
18217.90000000
585,449.90
0.05420000
39650.30000000
625,100.20
0.05419000
108153.40000000
733,253.60
0.05418000
10798.60000000
744,052.20
0.05417000
3412.20000000
747,464.40
0.05416000
40271.30000000
787,735.70
0.05415000
1569.30000000
789,305.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
3604.80000000
5,174.10
0.05438000
26230.60000000
31,404.70
0.05439000
14626.10000000
46,030.80
0.05440000
1569.30000000
47,600.10
0.05442000
6368.00000000
53,968.10
0.05443000
24835.00000000
78,803.10
0.05444000
16787.10000000
95,590.20
0.05445000
16787.10000000
112,377.30
0.05446000
16787.10000000
129,164.40
0.05447000
24133.20000000
153,297.60
0.05448000
39871.90000000
193,169.50
0.05449000
9178.20000000
202,347.70
0.05450000
39482.40000000
241,830.10
0.05451000
8566.60000000
250,396.70
0.05452000
36190.20000000
286,586.90
0.05453000
26380.30000000
312,967.20
0.05454000
1569.30000000
314,536.50
0.05455000
36479.40000000
351,015.90
0.05456000
10736.50000000
361,752.40
|
||||||
| 2026-06-13 23:51:23 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666402855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
15219.30000000
16,788.60
0.05432000
15684.40000000
32,473.00
0.05431000
44167.20000000
76,640.20
0.05430000
97505.30000000
174,145.50
0.05429000
104234.70000000
278,380.20
0.05428000
16787.10000000
295,167.30
0.05427000
59465.40000000
354,632.70
0.05426000
1569.30000000
356,202.00
0.05425000
63587.60000000
419,789.60
0.05424000
42980.30000000
462,769.90
0.05423000
56217.70000000
518,987.60
0.05422000
47244.40000000
566,232.00
0.05421000
18217.90000000
584,449.90
0.05420000
39650.30000000
624,100.20
0.05419000
108153.40000000
732,253.60
0.05418000
10798.60000000
743,052.20
0.05417000
3412.20000000
746,464.40
0.05416000
40271.30000000
786,735.70
0.05415000
1569.30000000
788,305.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
3604.80000000
5,174.10
0.05438000
26230.60000000
31,404.70
0.05439000
14626.10000000
46,030.80
0.05440000
1569.30000000
47,600.10
0.05442000
5261.20000000
52,861.30
0.05443000
24835.00000000
77,696.30
0.05444000
16787.10000000
94,483.40
0.05445000
16787.10000000
111,270.50
0.05446000
16787.10000000
128,057.60
0.05447000
24133.20000000
152,190.80
0.05448000
39871.90000000
192,062.70
0.05449000
9178.20000000
201,240.90
0.05450000
39482.40000000
240,723.30
0.05451000
8566.60000000
249,289.90
0.05452000
36190.20000000
285,480.10
0.05453000
26380.30000000
311,860.40
0.05454000
1569.30000000
313,429.70
0.05455000
36479.40000000
349,909.10
0.05456000
10736.50000000
360,645.60
|
||||||
| 2026-06-13 23:51:22 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666402854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
15219.30000000
16,788.60
0.05432000
15684.40000000
32,473.00
0.05431000
44167.20000000
76,640.20
0.05430000
97505.30000000
174,145.50
0.05429000
104234.70000000
278,380.20
0.05428000
16787.10000000
295,167.30
0.05427000
59465.40000000
354,632.70
0.05426000
1569.30000000
356,202.00
0.05425000
63587.60000000
419,789.60
0.05424000
42980.30000000
462,769.90
0.05423000
56217.70000000
518,987.60
0.05422000
47244.40000000
566,232.00
0.05421000
18217.90000000
584,449.90
0.05420000
39650.30000000
624,100.20
0.05419000
108153.40000000
732,253.60
0.05418000
10798.60000000
743,052.20
0.05417000
3412.20000000
746,464.40
0.05416000
40271.30000000
786,735.70
0.05415000
1569.30000000
788,305.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
3604.80000000
5,174.10
0.05438000
26230.60000000
31,404.70
0.05439000
14626.10000000
46,030.80
0.05440000
1569.30000000
47,600.10
0.05442000
5261.20000000
52,861.30
0.05443000
24835.00000000
77,696.30
0.05444000
16787.10000000
94,483.40
0.05445000
16787.10000000
111,270.50
0.05446000
16787.10000000
128,057.60
0.05447000
24133.20000000
152,190.80
0.05448000
39871.90000000
192,062.70
0.05449000
9178.20000000
201,240.90
0.05450000
39482.40000000
240,723.30
0.05451000
8566.60000000
249,289.90
0.05452000
36190.20000000
285,480.10
0.05453000
26380.30000000
311,860.40
0.05454000
1569.30000000
313,429.70
0.05455000
36479.40000000
349,909.10
0.05456000
10736.50000000
360,645.60
|
||||||
| 2026-06-13 23:51:21 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666402849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
15219.30000000
16,788.60
0.05432000
11081.60000000
27,870.20
0.05431000
44167.20000000
72,037.40
0.05430000
97505.30000000
169,542.70
0.05429000
104234.70000000
273,777.40
0.05428000
16787.10000000
290,564.50
0.05427000
59465.40000000
350,029.90
0.05426000
1569.30000000
351,599.20
0.05425000
63587.60000000
415,186.80
0.05424000
42980.30000000
458,167.10
0.05423000
56217.70000000
514,384.80
0.05422000
47244.40000000
561,629.20
0.05421000
18217.90000000
579,847.10
0.05420000
39650.30000000
619,497.40
0.05419000
108153.40000000
727,650.80
0.05418000
10798.60000000
738,449.40
0.05417000
3412.20000000
741,861.60
0.05416000
40271.30000000
782,132.90
0.05415000
1569.30000000
783,702.20
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
3604.80000000
5,174.10
0.05438000
26230.60000000
31,404.70
0.05439000
14626.10000000
46,030.80
0.05440000
1569.30000000
47,600.10
0.05442000
4893.50000000
52,493.60
0.05443000
24835.00000000
77,328.60
0.05444000
16787.10000000
94,115.70
0.05445000
16787.10000000
110,902.80
0.05446000
16787.10000000
127,689.90
0.05447000
24133.20000000
151,823.10
0.05448000
39871.90000000
191,695.00
0.05449000
9178.20000000
200,873.20
0.05450000
39482.40000000
240,355.60
0.05451000
8566.60000000
248,922.20
0.05452000
36190.20000000
285,112.40
0.05453000
26380.30000000
311,492.70
0.05454000
1569.30000000
313,062.00
0.05455000
36479.40000000
349,541.40
0.05456000
10736.50000000
360,277.90
|
||||||
| 2026-06-13 23:51:20 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666402841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
2569.30000000
4,138.60
0.05432000
11081.60000000
15,220.20
0.05431000
44167.20000000
59,387.40
0.05430000
97505.30000000
156,892.70
0.05429000
106074.60000000
262,967.30
0.05428000
16787.10000000
279,754.40
0.05427000
44247.60000000
324,002.00
0.05426000
1569.30000000
325,571.30
0.05425000
63587.60000000
389,158.90
0.05424000
42980.30000000
432,139.20
0.05423000
56217.70000000
488,356.90
0.05422000
47244.40000000
535,601.30
0.05421000
18217.90000000
553,819.20
0.05420000
39650.30000000
593,469.50
0.05419000
108153.40000000
701,622.90
0.05418000
10798.60000000
712,421.50
0.05417000
3412.20000000
715,833.70
0.05416000
40271.30000000
756,105.00
0.05415000
1569.30000000
757,674.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
3604.80000000
5,174.10
0.05438000
26230.60000000
31,404.70
0.05439000
14626.10000000
46,030.80
0.05440000
1569.30000000
47,600.10
0.05442000
4893.50000000
52,493.60
0.05443000
25202.50000000
77,696.10
0.05444000
16787.10000000
94,483.20
0.05445000
16787.10000000
111,270.30
0.05446000
16787.10000000
128,057.40
0.05447000
24133.20000000
152,190.60
0.05448000
39871.90000000
192,062.50
0.05449000
9178.20000000
201,240.70
0.05450000
39482.40000000
240,723.10
0.05451000
8566.60000000
249,289.70
0.05452000
36190.20000000
285,479.90
0.05453000
26380.30000000
311,860.20
0.05454000
1569.30000000
313,429.50
0.05455000
36479.40000000
349,908.90
0.05456000
10736.50000000
360,645.40
|
||||||
| 2026-06-13 23:51:19 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666402832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05434000
2569.30000000
4,138.60
0.05433000
7971.10000000
12,109.70
0.05432000
10281.60000000
22,391.30
0.05431000
44167.20000000
66,558.50
0.05430000
97505.30000000
164,063.80
0.05429000
106074.60000000
270,138.40
0.05428000
16787.10000000
286,925.50
0.05427000
44247.60000000
331,173.10
0.05426000
1569.30000000
332,742.40
0.05425000
63587.60000000
396,330.00
0.05424000
42980.30000000
439,310.30
0.05423000
56217.70000000
495,528.00
0.05422000
47244.40000000
542,772.40
0.05421000
18217.90000000
560,990.30
0.05420000
39650.30000000
600,640.60
0.05419000
108153.40000000
708,794.00
0.05418000
10798.60000000
719,592.60
0.05417000
3412.20000000
723,004.80
0.05416000
40271.30000000
763,276.10
Asks (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05438000
26230.60000000
27,799.90
0.05439000
14626.10000000
42,426.00
0.05440000
1569.30000000
43,995.30
0.05442000
4893.50000000
48,888.80
0.05443000
25202.50000000
74,091.30
0.05444000
16787.10000000
90,878.40
0.05445000
16787.10000000
107,665.50
0.05446000
16787.10000000
124,452.60
0.05447000
24133.20000000
148,585.80
0.05448000
39871.90000000
188,457.70
0.05449000
9178.20000000
197,635.90
0.05450000
39482.40000000
237,118.30
0.05451000
8566.60000000
245,684.90
0.05452000
36190.20000000
281,875.10
0.05453000
26380.30000000
308,255.40
0.05454000
1569.30000000
309,824.70
0.05455000
36479.40000000
346,304.10
0.05456000
10736.50000000
357,040.60
0.05457000
28581.30000000
385,621.90
|
||||||
| 2026-06-13 23:51:18 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666402796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05435000
14379.20000000
15,948.50
0.05434000
2569.30000000
18,517.80
0.05433000
36086.30000000
54,604.10
0.05432000
36218.00000000
90,822.10
0.05431000
44167.20000000
134,989.30
0.05430000
97505.30000000
232,494.60
0.05429000
106074.60000000
338,569.20
0.05428000
16787.10000000
355,356.30
0.05427000
44247.60000000
399,603.90
0.05426000
3216.40000000
402,820.30
0.05425000
63587.60000000
466,407.90
0.05424000
42980.30000000
509,388.20
0.05423000
56217.70000000
565,605.90
0.05422000
47244.40000000
612,850.30
0.05421000
16569.30000000
629,419.60
0.05420000
39650.30000000
669,069.90
0.05419000
108153.40000000
777,223.30
0.05418000
10798.60000000
788,021.90
0.05417000
3412.20000000
791,434.10
Asks (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05438000
4050.10000000
5,619.40
0.05439000
11182.00000000
16,801.40
0.05440000
21147.30000000
37,948.70
0.05442000
1569.30000000
39,518.00
0.05443000
25202.50000000
64,720.50
0.05444000
16787.10000000
81,507.60
0.05445000
16787.10000000
98,294.70
0.05446000
16787.10000000
115,081.80
0.05447000
24133.20000000
139,215.00
0.05448000
39871.90000000
179,086.90
0.05449000
9178.20000000
188,265.10
0.05450000
3293.80000000
191,558.90
0.05451000
8566.60000000
200,125.50
0.05452000
36190.20000000
236,315.70
0.05453000
26380.30000000
262,696.00
0.05454000
1569.30000000
264,265.30
0.05455000
36479.40000000
300,744.70
0.05456000
10736.50000000
311,481.20
0.05457000
28581.30000000
340,062.50
|
||||||
| 2026-06-13 23:51:16 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666402795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05435000
14379.20000000
15,948.50
0.05434000
2569.30000000
18,517.80
0.05433000
36086.30000000
54,604.10
0.05432000
36218.00000000
90,822.10
0.05431000
44167.20000000
134,989.30
0.05430000
97505.30000000
232,494.60
0.05429000
106074.60000000
338,569.20
0.05428000
16787.10000000
355,356.30
0.05427000
44247.60000000
399,603.90
0.05426000
3216.40000000
402,820.30
0.05425000
63587.60000000
466,407.90
0.05424000
42980.30000000
509,388.20
0.05423000
56217.70000000
565,605.90
0.05422000
47244.40000000
612,850.30
0.05421000
16569.30000000
629,419.60
0.05420000
39650.30000000
669,069.90
0.05419000
108153.40000000
777,223.30
0.05418000
10798.60000000
788,021.90
0.05417000
3412.20000000
791,434.10
Asks (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05438000
4050.10000000
5,619.40
0.05439000
11182.00000000
16,801.40
0.05440000
21147.30000000
37,948.70
0.05442000
1569.30000000
39,518.00
0.05443000
25202.50000000
64,720.50
0.05444000
16787.10000000
81,507.60
0.05445000
16787.10000000
98,294.70
0.05446000
16787.10000000
115,081.80
0.05447000
24133.20000000
139,215.00
0.05448000
39871.90000000
179,086.90
0.05449000
9178.20000000
188,265.10
0.05450000
3293.80000000
191,558.90
0.05451000
8566.60000000
200,125.50
0.05452000
36190.20000000
236,315.70
0.05453000
26380.30000000
262,696.00
0.05454000
1569.30000000
264,265.30
0.05455000
36479.40000000
300,744.70
0.05456000
10736.50000000
311,481.20
0.05457000
28581.30000000
340,062.50
|
||||||
| 2026-06-13 23:51:15 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666402794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05435000
14379.20000000
15,948.50
0.05434000
2569.30000000
18,517.80
0.05433000
36086.30000000
54,604.10
0.05432000
36218.00000000
90,822.10
0.05431000
44167.20000000
134,989.30
0.05430000
97505.30000000
232,494.60
0.05429000
106074.60000000
338,569.20
0.05428000
16787.10000000
355,356.30
0.05427000
44247.60000000
399,603.90
0.05426000
3216.40000000
402,820.30
0.05425000
63587.60000000
466,407.90
0.05424000
42980.30000000
509,388.20
0.05423000
56217.70000000
565,605.90
0.05422000
47244.40000000
612,850.30
0.05421000
16569.30000000
629,419.60
0.05420000
39650.30000000
669,069.90
0.05419000
108153.40000000
777,223.30
0.05418000
10798.60000000
788,021.90
0.05417000
3412.20000000
791,434.10
Asks (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05438000
4050.10000000
5,619.40
0.05439000
11182.00000000
16,801.40
0.05440000
21147.30000000
37,948.70
0.05442000
1569.30000000
39,518.00
0.05443000
25202.50000000
64,720.50
0.05444000
16787.10000000
81,507.60
0.05445000
16787.10000000
98,294.70
0.05446000
16787.10000000
115,081.80
0.05447000
24133.20000000
139,215.00
0.05448000
39871.90000000
179,086.90
0.05449000
9178.20000000
188,265.10
0.05450000
3293.80000000
191,558.90
0.05451000
8566.60000000
200,125.50
0.05452000
36190.20000000
236,315.70
0.05453000
26380.30000000
262,696.00
0.05454000
1569.30000000
264,265.30
0.05455000
36479.40000000
300,744.70
0.05456000
10736.50000000
311,481.20
0.05457000
28581.30000000
340,062.50
|
||||||
| 2026-06-13 23:51:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666402783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05434000
18313.30000000
19,882.60
0.05433000
35286.30000000
55,168.90
0.05432000
36218.00000000
91,386.90
0.05431000
44167.20000000
135,554.10
0.05430000
97505.30000000
233,059.40
0.05429000
106074.60000000
339,134.00
0.05428000
1569.30000000
340,703.30
0.05427000
44247.60000000
384,950.90
0.05426000
1569.30000000
386,520.20
0.05425000
63587.60000000
450,107.80
0.05424000
42980.30000000
493,088.10
0.05423000
56217.70000000
549,305.80
0.05422000
47244.40000000
596,550.20
0.05421000
18217.90000000
614,768.10
0.05420000
39650.30000000
654,418.40
0.05419000
108153.40000000
762,571.80
0.05418000
10798.60000000
773,370.40
0.05417000
3412.20000000
776,782.60
0.05416000
40271.30000000
817,053.90
Asks (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05438000
4050.10000000
5,619.40
0.05439000
11182.00000000
16,801.40
0.05440000
21147.30000000
37,948.70
0.05441000
1569.30000000
39,518.00
0.05442000
1569.30000000
41,087.30
0.05443000
17593.60000000
58,680.90
0.05444000
16787.10000000
75,468.00
0.05445000
24396.00000000
99,864.00
0.05446000
16787.10000000
116,651.10
0.05447000
24133.20000000
140,784.30
0.05448000
39871.90000000
180,656.20
0.05449000
9178.20000000
189,834.40
0.05450000
3293.80000000
193,128.20
0.05451000
8566.60000000
201,694.80
0.05452000
36190.20000000
237,885.00
0.05453000
26380.30000000
264,265.30
0.05454000
1569.30000000
265,834.60
0.05455000
36479.40000000
302,314.00
0.05456000
10736.50000000
313,050.50
|
||||||
| 2026-06-13 23:51:13 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666402773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05434000
5503.40000000
7,072.70
0.05433000
74678.90000000
81,751.60
0.05432000
36218.00000000
117,969.60
0.05431000
44167.20000000
162,136.80
0.05430000
16787.10000000
178,923.90
0.05429000
106074.60000000
284,998.50
0.05428000
1569.30000000
286,567.80
0.05427000
44247.60000000
330,815.40
0.05426000
3216.40000000
334,031.80
0.05425000
63587.60000000
397,619.40
0.05424000
42980.30000000
440,599.70
0.05423000
56217.70000000
496,817.40
0.05422000
47244.40000000
544,061.80
0.05421000
16569.30000000
560,631.10
0.05420000
39650.30000000
600,281.40
0.05419000
108153.40000000
708,434.80
0.05418000
10798.60000000
719,233.40
0.05417000
3412.20000000
722,645.60
0.05416000
40271.30000000
762,916.90
Asks (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05438000
4050.10000000
5,619.40
0.05439000
3826.40000000
9,445.80
0.05440000
23335.00000000
32,780.80
0.05441000
1569.30000000
34,350.10
0.05442000
1569.30000000
35,919.40
0.05443000
17593.60000000
53,513.00
0.05444000
16787.10000000
70,300.10
0.05445000
24396.00000000
94,696.10
0.05446000
16787.10000000
111,483.20
0.05447000
24133.20000000
135,616.40
0.05448000
39871.90000000
175,488.30
0.05449000
9178.20000000
184,666.50
0.05450000
3293.80000000
187,960.30
0.05451000
8566.60000000
196,526.90
0.05452000
36190.20000000
232,717.10
0.05453000
26380.30000000
259,097.40
0.05454000
1569.30000000
260,666.70
0.05455000
36479.40000000
297,146.10
0.05456000
10736.50000000
307,882.60
|
||||||
| 2026-06-13 23:51:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666402736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05436000
14541.70000000
16,111.00
0.05435000
7170.10000000
23,281.10
0.05434000
8263.40000000
31,544.50
0.05433000
84191.70000000
115,736.20
0.05432000
89227.00000000
204,963.20
0.05431000
73799.10000000
278,762.30
0.05430000
16787.10000000
295,549.40
0.05429000
76074.60000000
371,624.00
0.05428000
1569.30000000
373,193.30
0.05427000
44247.60000000
417,440.90
0.05426000
3216.40000000
420,657.30
0.05425000
63587.60000000
484,244.90
0.05424000
42980.30000000
527,225.20
0.05423000
56217.70000000
583,442.90
0.05422000
47244.40000000
630,687.30
0.05421000
16569.30000000
647,256.60
0.05420000
39650.30000000
686,906.90
0.05419000
108153.40000000
795,060.30
0.05418000
10798.60000000
805,858.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05440000
17634.90000000
19,204.20
0.05441000
7268.20000000
26,472.40
0.05442000
1569.30000000
28,041.70
0.05443000
17593.60000000
45,635.30
0.05444000
16787.10000000
62,422.40
0.05445000
24396.00000000
86,818.40
0.05446000
16787.10000000
103,605.50
0.05447000
24133.20000000
127,738.70
0.05448000
39871.90000000
167,610.60
0.05449000
9178.20000000
176,788.80
0.05450000
3293.80000000
180,082.60
0.05451000
8566.60000000
188,649.20
0.05452000
36190.20000000
224,839.40
0.05453000
26380.30000000
251,219.70
0.05454000
1569.30000000
252,789.00
0.05455000
36479.40000000
289,268.40
0.05456000
10736.50000000
300,004.90
0.05457000
28581.30000000
328,586.20
0.05458000
17203.20000000
345,789.40
|
||||||
| 2026-06-13 23:51:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666402734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05436000
14541.70000000
16,111.00
0.05435000
7170.10000000
23,281.10
0.05434000
8263.40000000
31,544.50
0.05433000
84191.70000000
115,736.20
0.05432000
89227.00000000
204,963.20
0.05431000
73799.10000000
278,762.30
0.05430000
16787.10000000
295,549.40
0.05429000
76074.60000000
371,624.00
0.05428000
1569.30000000
373,193.30
0.05427000
44247.60000000
417,440.90
0.05426000
3216.40000000
420,657.30
0.05425000
63587.60000000
484,244.90
0.05424000
42980.30000000
527,225.20
0.05423000
56217.70000000
583,442.90
0.05422000
47244.40000000
630,687.30
0.05421000
16569.30000000
647,256.60
0.05420000
39650.30000000
686,906.90
0.05419000
108153.40000000
795,060.30
0.05418000
10798.60000000
805,858.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05440000
17634.90000000
19,204.20
0.05441000
7268.20000000
26,472.40
0.05442000
1569.30000000
28,041.70
0.05443000
18700.10000000
46,741.80
0.05444000
16787.10000000
63,528.90
0.05445000
24396.00000000
87,924.90
0.05446000
16787.10000000
104,712.00
0.05447000
24133.20000000
128,845.20
0.05448000
39871.90000000
168,717.10
0.05449000
9178.20000000
177,895.30
0.05450000
3293.80000000
181,189.10
0.05451000
8566.60000000
189,755.70
0.05452000
36190.20000000
225,945.90
0.05453000
26380.30000000
252,326.20
0.05454000
1569.30000000
253,895.50
0.05455000
36479.40000000
290,374.90
0.05456000
10736.50000000
301,111.40
0.05457000
28581.30000000
329,692.70
0.05458000
17203.20000000
346,895.90
|
||||||
| 2026-06-13 23:51:08 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666402732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05436000
14541.70000000
16,111.00
0.05435000
7170.10000000
23,281.10
0.05434000
8263.40000000
31,544.50
0.05433000
84191.70000000
115,736.20
0.05432000
89227.00000000
204,963.20
0.05431000
73799.10000000
278,762.30
0.05430000
16787.10000000
295,549.40
0.05429000
76074.60000000
371,624.00
0.05428000
1569.30000000
373,193.30
0.05427000
44247.60000000
417,440.90
0.05426000
3216.40000000
420,657.30
0.05425000
63587.60000000
484,244.90
0.05424000
42980.30000000
527,225.20
0.05423000
56217.70000000
583,442.90
0.05422000
47244.40000000
630,687.30
0.05421000
16569.30000000
647,256.60
0.05420000
39650.30000000
686,906.90
0.05419000
108153.40000000
795,060.30
0.05418000
10798.60000000
805,858.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05440000
17634.90000000
19,204.20
0.05441000
7268.20000000
26,472.40
0.05442000
1569.30000000
28,041.70
0.05443000
17593.60000000
45,635.30
0.05444000
16787.10000000
62,422.40
0.05445000
24396.00000000
86,818.40
0.05446000
16787.10000000
103,605.50
0.05447000
24133.20000000
127,738.70
0.05448000
39871.90000000
167,610.60
0.05449000
9178.20000000
176,788.80
0.05450000
3293.80000000
180,082.60
0.05451000
8566.60000000
188,649.20
0.05452000
36190.20000000
224,839.40
0.05453000
26380.30000000
251,219.70
0.05454000
1569.30000000
252,789.00
0.05455000
36479.40000000
289,268.40
0.05456000
10736.50000000
300,004.90
0.05457000
28581.30000000
328,586.20
0.05458000
17203.20000000
345,789.40
|
||||||
| 2026-06-13 23:51:07 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666402731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05436000
14541.70000000
16,111.00
0.05435000
7170.10000000
23,281.10
0.05434000
8263.40000000
31,544.50
0.05433000
84191.70000000
115,736.20
0.05432000
89227.00000000
204,963.20
0.05431000
73799.10000000
278,762.30
0.05430000
16787.10000000
295,549.40
0.05429000
76074.60000000
371,624.00
0.05428000
1569.30000000
373,193.30
0.05427000
44247.60000000
417,440.90
0.05426000
1569.30000000
419,010.20
0.05425000
63587.60000000
482,597.80
0.05424000
42980.30000000
525,578.10
0.05423000
56217.70000000
581,795.80
0.05422000
47244.40000000
629,040.20
0.05421000
18217.90000000
647,258.10
0.05420000
39650.30000000
686,908.40
0.05419000
108153.40000000
795,061.80
0.05418000
10798.60000000
805,860.40
Asks (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05440000
17634.90000000
19,204.20
0.05441000
7268.20000000
26,472.40
0.05442000
1569.30000000
28,041.70
0.05443000
17593.60000000
45,635.30
0.05444000
16787.10000000
62,422.40
0.05445000
24396.00000000
86,818.40
0.05446000
16787.10000000
103,605.50
0.05447000
24133.20000000
127,738.70
0.05448000
39871.90000000
167,610.60
0.05449000
9178.20000000
176,788.80
0.05450000
3293.80000000
180,082.60
0.05451000
8566.60000000
188,649.20
0.05452000
36190.20000000
224,839.40
0.05453000
26380.30000000
251,219.70
0.05454000
1569.30000000
252,789.00
0.05455000
36479.40000000
289,268.40
0.05456000
10736.50000000
300,004.90
0.05457000
28581.30000000
328,586.20
0.05458000
17203.20000000
345,789.40
|
||||||
| 2026-06-13 23:51:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666402716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05436000
3750.50000000
5,319.80
0.05435000
7970.10000000
13,289.90
0.05434000
7463.40000000
20,753.30
0.05433000
84191.70000000
104,945.00
0.05432000
89227.00000000
194,172.00
0.05431000
73799.10000000
267,971.10
0.05430000
16787.10000000
284,758.20
0.05429000
76074.60000000
360,832.80
0.05428000
1569.30000000
362,402.10
0.05427000
44247.60000000
406,649.70
0.05426000
3216.40000000
409,866.10
0.05425000
63587.60000000
473,453.70
0.05424000
42980.30000000
516,434.00
0.05423000
56217.70000000
572,651.70
0.05422000
109744.40000000
682,396.10
0.05421000
16569.30000000
698,965.40
0.05420000
39650.30000000
738,615.70
0.05419000
45653.40000000
784,269.10
0.05418000
10798.60000000
795,067.70
Asks (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05440000
3757.00000000
5,326.30
0.05441000
4415.90000000
9,742.20
0.05442000
22527.40000000
32,269.60
0.05443000
17593.60000000
49,863.20
0.05444000
16787.10000000
66,650.30
0.05445000
24396.00000000
91,046.30
0.05446000
16787.10000000
107,833.40
0.05447000
24133.20000000
131,966.60
0.05448000
39871.90000000
171,838.50
0.05449000
9178.20000000
181,016.70
0.05450000
3293.80000000
184,310.50
0.05451000
8566.60000000
192,877.10
0.05452000
36190.20000000
229,067.30
0.05453000
26380.30000000
255,447.60
0.05454000
1569.30000000
257,016.90
0.05455000
36479.40000000
293,496.30
0.05456000
10736.50000000
304,232.80
0.05457000
28581.30000000
332,814.10
0.05458000
17203.20000000
350,017.30
|
||||||
| 2026-06-13 23:51:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666402715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05436000
3750.50000000
5,319.80
0.05435000
7970.10000000
13,289.90
0.05434000
7463.40000000
20,753.30
0.05433000
84191.70000000
104,945.00
0.05432000
89227.00000000
194,172.00
0.05431000
73799.10000000
267,971.10
0.05430000
16787.10000000
284,758.20
0.05429000
76074.60000000
360,832.80
0.05428000
1569.30000000
362,402.10
0.05427000
44247.60000000
406,649.70
0.05426000
3216.40000000
409,866.10
0.05425000
63587.60000000
473,453.70
0.05424000
42980.30000000
516,434.00
0.05423000
56217.70000000
572,651.70
0.05422000
109744.40000000
682,396.10
0.05421000
16569.30000000
698,965.40
0.05420000
39650.30000000
738,615.70
0.05419000
45653.40000000
784,269.10
0.05418000
10798.60000000
795,067.70
Asks (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05440000
3757.00000000
5,326.30
0.05441000
4415.90000000
9,742.20
0.05442000
22527.40000000
32,269.60
0.05443000
17593.60000000
49,863.20
0.05444000
16787.10000000
66,650.30
0.05445000
24396.00000000
91,046.30
0.05446000
16787.10000000
107,833.40
0.05447000
24133.20000000
131,966.60
0.05448000
39871.90000000
171,838.50
0.05449000
9178.20000000
181,016.70
0.05450000
3293.80000000
184,310.50
0.05451000
8566.60000000
192,877.10
0.05452000
36190.20000000
229,067.30
0.05453000
26380.30000000
255,447.60
0.05454000
1569.30000000
257,016.90
0.05455000
36479.40000000
293,496.30
0.05456000
10736.50000000
304,232.80
0.05457000
28581.30000000
332,814.10
0.05458000
17203.20000000
350,017.30
|
||||||
| 2026-06-13 23:51:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666402714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05436000
3750.50000000
5,319.80
0.05435000
7970.10000000
13,289.90
0.05434000
7463.40000000
20,753.30
0.05433000
84191.70000000
104,945.00
0.05432000
89227.00000000
194,172.00
0.05431000
73799.10000000
267,971.10
0.05430000
16787.10000000
284,758.20
0.05429000
76074.60000000
360,832.80
0.05428000
1569.30000000
362,402.10
0.05427000
44247.60000000
406,649.70
0.05426000
3216.40000000
409,866.10
0.05425000
63587.60000000
473,453.70
0.05424000
42980.30000000
516,434.00
0.05423000
56217.70000000
572,651.70
0.05422000
109744.40000000
682,396.10
0.05421000
16569.30000000
698,965.40
0.05420000
39650.30000000
738,615.70
0.05419000
45653.40000000
784,269.10
0.05418000
10798.60000000
795,067.70
Asks (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05440000
3757.00000000
5,326.30
0.05441000
4415.90000000
9,742.20
0.05442000
22527.40000000
32,269.60
0.05443000
17593.60000000
49,863.20
0.05444000
16787.10000000
66,650.30
0.05445000
24396.00000000
91,046.30
0.05446000
16787.10000000
107,833.40
0.05447000
24133.20000000
131,966.60
0.05448000
39871.90000000
171,838.50
0.05449000
9178.20000000
181,016.70
0.05450000
3293.80000000
184,310.50
0.05451000
8566.60000000
192,877.10
0.05452000
36190.20000000
229,067.30
0.05453000
26380.30000000
255,447.60
0.05454000
1569.30000000
257,016.90
0.05455000
36479.40000000
293,496.30
0.05456000
10736.50000000
304,232.80
0.05457000
28581.30000000
332,814.10
0.05458000
17203.20000000
350,017.30
|
||||||
| 2026-06-13 23:51:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666402713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05436000
4750.50000000
6,319.80
0.05435000
7970.10000000
14,289.90
0.05434000
7463.40000000
21,753.30
0.05433000
84191.70000000
105,945.00
0.05432000
89227.00000000
195,172.00
0.05431000
73799.10000000
268,971.10
0.05430000
16787.10000000
285,758.20
0.05429000
76074.60000000
361,832.80
0.05428000
1569.30000000
363,402.10
0.05427000
44247.60000000
407,649.70
0.05426000
3216.40000000
410,866.10
0.05425000
63587.60000000
474,453.70
0.05424000
42980.30000000
517,434.00
0.05423000
56217.70000000
573,651.70
0.05422000
109744.40000000
683,396.10
0.05421000
16569.30000000
699,965.40
0.05420000
39650.30000000
739,615.70
0.05419000
45653.40000000
785,269.10
0.05418000
10798.60000000
796,067.70
Asks (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05440000
3757.00000000
5,326.30
0.05441000
4415.90000000
9,742.20
0.05442000
22527.40000000
32,269.60
0.05443000
17593.60000000
49,863.20
0.05444000
16787.10000000
66,650.30
0.05445000
24396.00000000
91,046.30
0.05446000
16787.10000000
107,833.40
0.05447000
24133.20000000
131,966.60
0.05448000
39871.90000000
171,838.50
0.05449000
9178.20000000
181,016.70
0.05450000
3293.80000000
184,310.50
0.05451000
8566.60000000
192,877.10
0.05452000
36190.20000000
229,067.30
0.05453000
26380.30000000
255,447.60
0.05454000
1569.30000000
257,016.90
0.05455000
36479.40000000
293,496.30
0.05456000
10736.50000000
304,232.80
0.05457000
28581.30000000
332,814.10
0.05458000
17203.20000000
350,017.30
|
||||||
| 2026-06-13 23:51:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666402669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05438000
2369.30000000
3,938.60
0.05437000
8653.30000000
12,591.90
0.05436000
3671.90000000
16,263.80
0.05435000
29581.30000000
45,845.10
0.05434000
6360.40000000
52,205.50
0.05433000
116262.30000000
168,467.80
0.05432000
89227.00000000
257,694.80
0.05431000
73799.10000000
331,493.90
0.05430000
16787.10000000
348,281.00
0.05429000
76074.60000000
424,355.60
0.05428000
1569.30000000
425,924.90
0.05427000
44247.60000000
470,172.50
0.05426000
3216.40000000
473,388.90
0.05425000
63587.60000000
536,976.50
0.05424000
42980.30000000
579,956.80
0.05423000
56217.70000000
636,174.50
0.05422000
109744.40000000
745,918.90
0.05421000
16569.30000000
762,488.20
0.05420000
39650.30000000
802,138.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05442000
4054.20000000
5,623.50
0.05443000
22188.00000000
27,811.50
0.05444000
17889.70000000
45,701.20
0.05445000
24396.00000000
70,097.20
0.05446000
16787.10000000
86,884.30
0.05447000
24133.20000000
111,017.50
0.05448000
39871.90000000
150,889.40
0.05449000
9178.20000000
160,067.60
0.05450000
3293.80000000
163,361.40
0.05451000
8566.60000000
171,928.00
0.05452000
36190.20000000
208,118.20
0.05453000
26380.30000000
234,498.50
0.05454000
1569.30000000
236,067.80
0.05455000
36479.40000000
272,547.20
0.05456000
10736.50000000
283,283.70
0.05457000
28581.30000000
311,865.00
0.05458000
17203.20000000
329,068.20
0.05459000
10731.00000000
339,799.20
0.05460000
35345.60000000
375,144.80
|
||||||