SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 00:02:24 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666407878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3720.70000000
3,720.70
0.05442000
9715.40000000
13,436.10
0.05441000
4915.60000000
18,351.70
0.05440000
26497.80000000
44,849.50
0.05439000
44799.10000000
89,648.60
0.05438000
75087.90000000
164,736.50
0.05437000
74232.70000000
238,969.20
0.05436000
18623.40000000
257,592.60
0.05435000
74234.70000000
331,827.30
0.05434000
6779.60000000
338,606.90
0.05433000
28581.30000000
367,188.20
0.05432000
29910.50000000
397,098.70
0.05431000
38180.40000000
435,279.10
0.05430000
3407.80000000
438,686.90
0.05429000
85092.20000000
523,779.10
0.05428000
3409.20000000
527,188.30
0.05427000
17235.60000000
544,423.90
0.05426000
10785.10000000
555,209.00
0.05425000
56369.10000000
611,578.10
0.05424000
33410.40000000
644,988.50
Asks (20 levels)
Price
Qty
Total
0.05447000
17444.40000000
17,444.40
0.05448000
15447.20000000
32,891.60
0.05449000
9178.20000000
42,069.80
0.05450000
1569.30000000
43,639.10
0.05451000
24061.50000000
67,700.60
0.05452000
52101.70000000
119,802.30
0.05453000
46787.10000000
166,589.40
0.05454000
51143.90000000
217,733.30
0.05455000
3293.80000000
221,027.10
0.05456000
28581.30000000
249,608.40
0.05457000
1569.30000000
251,177.70
0.05458000
17203.20000000
268,380.90
0.05459000
37743.00000000
306,123.90
0.05460000
8333.60000000
314,457.50
0.05461000
28581.30000000
343,038.80
0.05462000
33050.00000000
376,088.80
0.05463000
67390.90000000
443,479.70
0.05464000
31569.30000000
475,049.00
0.05465000
66164.60000000
541,213.60
0.05466000
23887.20000000
565,100.80
|
||||||
| 2026-06-14 00:02:23 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666407874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3720.70000000
3,720.70
0.05442000
9715.40000000
13,436.10
0.05441000
4915.60000000
18,351.70
0.05440000
26497.80000000
44,849.50
0.05439000
44799.10000000
89,648.60
0.05438000
16787.10000000
106,435.70
0.05437000
74232.70000000
180,668.40
0.05436000
18623.40000000
199,291.80
0.05435000
74234.70000000
273,526.50
0.05434000
6779.60000000
280,306.10
0.05433000
28581.30000000
308,887.40
0.05432000
29910.50000000
338,797.90
0.05431000
38180.40000000
376,978.30
0.05430000
3407.80000000
380,386.10
0.05429000
83446.00000000
463,832.10
0.05428000
3409.20000000
467,241.30
0.05427000
17235.60000000
484,476.90
0.05426000
10785.10000000
495,262.00
0.05425000
58016.50000000
553,278.50
0.05424000
33410.40000000
586,688.90
Asks (20 levels)
Price
Qty
Total
0.05447000
17444.40000000
17,444.40
0.05448000
15447.20000000
32,891.60
0.05449000
9178.20000000
42,069.80
0.05450000
1569.30000000
43,639.10
0.05451000
24061.50000000
67,700.60
0.05452000
52101.70000000
119,802.30
0.05453000
46787.10000000
166,589.40
0.05454000
51143.90000000
217,733.30
0.05455000
3293.80000000
221,027.10
0.05456000
28581.30000000
249,608.40
0.05457000
1569.30000000
251,177.70
0.05458000
17203.20000000
268,380.90
0.05459000
37743.00000000
306,123.90
0.05460000
8333.60000000
314,457.50
0.05461000
28581.30000000
343,038.80
0.05462000
33050.00000000
376,088.80
0.05463000
67390.90000000
443,479.70
0.05464000
31569.30000000
475,049.00
0.05465000
66164.60000000
541,213.60
0.05466000
23887.20000000
565,100.80
|
||||||
| 2026-06-14 00:02:22 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666407842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
4011.00000000
5,580.30
0.05443000
3720.70000000
9,301.00
0.05442000
15310.00000000
24,611.00
0.05441000
4038.20000000
28,649.20
0.05440000
73219.50000000
101,868.70
0.05439000
44799.10000000
146,667.80
0.05438000
16787.10000000
163,454.90
0.05437000
74232.70000000
237,687.60
0.05436000
18623.40000000
256,311.00
0.05435000
74234.70000000
330,545.70
0.05434000
6779.60000000
337,325.30
0.05433000
28581.30000000
365,906.60
0.05432000
29910.50000000
395,817.10
0.05431000
38180.40000000
433,997.50
0.05430000
3407.80000000
437,405.30
0.05429000
83446.00000000
520,851.30
0.05428000
3409.20000000
524,260.50
0.05427000
17235.60000000
541,496.10
0.05426000
10785.10000000
552,281.20
Asks (20 levels)
Price
Qty
Total
0.05448000
7261.10000000
7,261.10
0.05449000
23056.10000000
30,317.20
0.05450000
1569.30000000
31,886.50
0.05451000
24061.50000000
55,948.00
0.05452000
52101.70000000
108,049.70
0.05453000
46787.10000000
154,836.80
0.05454000
51143.90000000
205,980.70
0.05455000
3293.80000000
209,274.50
0.05456000
28581.30000000
237,855.80
0.05457000
1569.30000000
239,425.10
0.05458000
17203.20000000
256,628.30
0.05459000
37743.00000000
294,371.30
0.05460000
8333.60000000
302,704.90
0.05461000
28581.30000000
331,286.20
0.05462000
33050.00000000
364,336.20
0.05463000
67390.90000000
431,727.10
0.05464000
31569.30000000
463,296.40
0.05465000
66164.60000000
529,461.00
0.05466000
23887.20000000
553,348.20
0.05467000
45229.40000000
598,577.60
|
||||||
| 2026-06-14 00:02:19 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666407839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
4011.00000000
5,580.30
0.05443000
4520.70000000
10,101.00
0.05442000
14510.00000000
24,611.00
0.05441000
4038.20000000
28,649.20
0.05440000
73219.50000000
101,868.70
0.05439000
44799.10000000
146,667.80
0.05438000
16787.10000000
163,454.90
0.05437000
74232.70000000
237,687.60
0.05436000
18623.40000000
256,311.00
0.05435000
74234.70000000
330,545.70
0.05434000
6779.60000000
337,325.30
0.05433000
28581.30000000
365,906.60
0.05432000
29910.50000000
395,817.10
0.05431000
38180.40000000
433,997.50
0.05430000
3407.80000000
437,405.30
0.05429000
83446.00000000
520,851.30
0.05428000
3409.20000000
524,260.50
0.05427000
17235.60000000
541,496.10
0.05426000
10785.10000000
552,281.20
Asks (20 levels)
Price
Qty
Total
0.05448000
7261.10000000
7,261.10
0.05449000
23056.10000000
30,317.20
0.05450000
1569.30000000
31,886.50
0.05451000
24061.50000000
55,948.00
0.05452000
52101.70000000
108,049.70
0.05453000
31569.30000000
139,619.00
0.05454000
51143.90000000
190,762.90
0.05455000
3293.80000000
194,056.70
0.05456000
28581.30000000
222,638.00
0.05457000
1569.30000000
224,207.30
0.05458000
17203.20000000
241,410.50
0.05459000
37743.00000000
279,153.50
0.05460000
8333.60000000
287,487.10
0.05461000
28581.30000000
316,068.40
0.05462000
33050.00000000
349,118.40
0.05463000
67390.90000000
416,509.30
0.05464000
31569.30000000
448,078.60
0.05465000
66164.60000000
514,243.20
0.05466000
23887.20000000
538,130.40
0.05467000
45229.40000000
583,359.80
|
||||||
| 2026-06-14 00:02:16 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666407835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
4011.00000000
5,580.30
0.05443000
3720.70000000
9,301.00
0.05442000
15310.00000000
24,611.00
0.05441000
4038.20000000
28,649.20
0.05440000
73219.50000000
101,868.70
0.05439000
44799.10000000
146,667.80
0.05438000
16787.10000000
163,454.90
0.05437000
74232.70000000
237,687.60
0.05436000
18623.40000000
256,311.00
0.05435000
74234.70000000
330,545.70
0.05434000
6779.60000000
337,325.30
0.05433000
28581.30000000
365,906.60
0.05432000
29910.50000000
395,817.10
0.05431000
38180.40000000
433,997.50
0.05430000
3407.80000000
437,405.30
0.05429000
83446.00000000
520,851.30
0.05428000
3409.20000000
524,260.50
0.05427000
17235.60000000
541,496.10
0.05426000
10785.10000000
552,281.20
Asks (20 levels)
Price
Qty
Total
0.05448000
21139.00000000
21,139.00
0.05449000
9178.20000000
30,317.20
0.05450000
1569.30000000
31,886.50
0.05451000
24061.50000000
55,948.00
0.05452000
52101.70000000
108,049.70
0.05453000
31569.30000000
139,619.00
0.05454000
51143.90000000
190,762.90
0.05455000
3293.80000000
194,056.70
0.05456000
28581.30000000
222,638.00
0.05457000
1569.30000000
224,207.30
0.05458000
17203.20000000
241,410.50
0.05459000
37743.00000000
279,153.50
0.05460000
8333.60000000
287,487.10
0.05461000
28581.30000000
316,068.40
0.05462000
33050.00000000
349,118.40
0.05463000
67390.90000000
416,509.30
0.05464000
31569.30000000
448,078.60
0.05465000
66164.60000000
514,243.20
0.05466000
23887.20000000
538,130.40
0.05467000
45229.40000000
583,359.80
|
||||||
| 2026-06-14 00:02:15 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666407826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4011.00000000
4,011.00
0.05443000
3720.70000000
7,731.70
0.05442000
15310.00000000
23,041.70
0.05441000
4038.20000000
27,079.90
0.05440000
73219.50000000
100,299.40
0.05439000
44799.10000000
145,098.50
0.05438000
16787.10000000
161,885.60
0.05437000
74232.70000000
236,118.30
0.05436000
25799.20000000
261,917.50
0.05435000
74234.70000000
336,152.20
0.05434000
6779.60000000
342,931.80
0.05433000
28581.30000000
371,513.10
0.05432000
29910.50000000
401,423.60
0.05431000
38180.40000000
439,604.00
0.05430000
3407.80000000
443,011.80
0.05429000
83446.00000000
526,457.80
0.05428000
3409.20000000
529,867.00
0.05427000
17235.60000000
547,102.60
0.05426000
10785.10000000
557,887.70
0.05425000
58016.50000000
615,904.20
Asks (20 levels)
Price
Qty
Total
0.05447000
8302.60000000
8,302.60
0.05448000
21139.00000000
29,441.60
0.05449000
9178.20000000
38,619.80
0.05450000
1569.30000000
40,189.10
0.05451000
24061.50000000
64,250.60
0.05452000
52101.70000000
116,352.30
0.05453000
31569.30000000
147,921.60
0.05454000
51143.90000000
199,065.50
0.05455000
3293.80000000
202,359.30
0.05456000
28581.30000000
230,940.60
0.05457000
1569.30000000
232,509.90
0.05458000
17203.20000000
249,713.10
0.05459000
37743.00000000
287,456.10
0.05460000
8333.60000000
295,789.70
0.05461000
28581.30000000
324,371.00
0.05462000
33050.00000000
357,421.00
0.05463000
67390.90000000
424,811.90
0.05464000
31569.30000000
456,381.20
0.05465000
66164.60000000
522,545.80
0.05466000
23887.20000000
546,433.00
|
||||||
| 2026-06-14 00:02:13 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666407825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4011.00000000
4,011.00
0.05443000
3720.70000000
7,731.70
0.05442000
15310.00000000
23,041.70
0.05441000
4038.20000000
27,079.90
0.05440000
73219.50000000
100,299.40
0.05439000
44799.10000000
145,098.50
0.05438000
16787.10000000
161,885.60
0.05437000
74232.70000000
236,118.30
0.05436000
25799.20000000
261,917.50
0.05435000
74234.70000000
336,152.20
0.05434000
6779.60000000
342,931.80
0.05433000
28581.30000000
371,513.10
0.05432000
29910.50000000
401,423.60
0.05431000
38180.40000000
439,604.00
0.05430000
3407.80000000
443,011.80
0.05429000
83446.00000000
526,457.80
0.05428000
3409.20000000
529,867.00
0.05427000
17235.60000000
547,102.60
0.05426000
10785.10000000
557,887.70
0.05425000
58016.50000000
615,904.20
Asks (20 levels)
Price
Qty
Total
0.05447000
8302.60000000
8,302.60
0.05448000
21139.00000000
29,441.60
0.05449000
9178.20000000
38,619.80
0.05450000
1569.30000000
40,189.10
0.05451000
24061.50000000
64,250.60
0.05452000
52101.70000000
116,352.30
0.05453000
31569.30000000
147,921.60
0.05454000
51143.90000000
199,065.50
0.05455000
3293.80000000
202,359.30
0.05456000
28581.30000000
230,940.60
0.05457000
1569.30000000
232,509.90
0.05458000
17203.20000000
249,713.10
0.05459000
37743.00000000
287,456.10
0.05460000
8333.60000000
295,789.70
0.05461000
28581.30000000
324,371.00
0.05462000
33050.00000000
357,421.00
0.05463000
67390.90000000
424,811.90
0.05464000
31569.30000000
456,381.20
0.05465000
66164.60000000
522,545.80
0.05466000
23887.20000000
546,433.00
|
||||||
| 2026-06-14 00:02:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666407821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
4011.00000000
5,580.30
0.05443000
3720.70000000
9,301.00
0.05442000
14510.00000000
23,811.00
0.05441000
4038.20000000
27,849.20
0.05440000
73219.50000000
101,068.70
0.05439000
44799.10000000
145,867.80
0.05438000
16787.10000000
162,654.90
0.05437000
74232.70000000
236,887.60
0.05436000
18623.40000000
255,511.00
0.05435000
74234.70000000
329,745.70
0.05434000
6779.60000000
336,525.30
0.05433000
28581.30000000
365,106.60
0.05432000
29910.50000000
395,017.10
0.05431000
38180.40000000
433,197.50
0.05430000
3407.80000000
436,605.30
0.05429000
83446.00000000
520,051.30
0.05428000
3409.20000000
523,460.50
0.05427000
17235.60000000
540,696.10
0.05426000
10785.10000000
551,481.20
Asks (20 levels)
Price
Qty
Total
0.05447000
8302.60000000
8,302.60
0.05448000
7261.10000000
15,563.70
0.05449000
9178.20000000
24,741.90
0.05450000
1569.30000000
26,311.20
0.05451000
24061.50000000
50,372.70
0.05452000
52101.70000000
102,474.40
0.05453000
31569.30000000
134,043.70
0.05454000
51143.90000000
185,187.60
0.05455000
3293.80000000
188,481.40
0.05456000
28581.30000000
217,062.70
0.05457000
1569.30000000
218,632.00
0.05458000
17203.20000000
235,835.20
0.05459000
37743.00000000
273,578.20
0.05460000
8333.60000000
281,911.80
0.05461000
28581.30000000
310,493.10
0.05462000
33050.00000000
343,543.10
0.05463000
67390.90000000
410,934.00
0.05464000
31569.30000000
442,503.30
0.05465000
66164.60000000
508,667.90
0.05466000
23887.20000000
532,555.10
|
||||||
| 2026-06-14 00:02:11 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666407803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
3720.70000000
5,290.00
0.05442000
9915.40000000
15,205.40
0.05441000
9974.00000000
25,179.40
0.05440000
74321.30000000
99,500.70
0.05439000
44799.10000000
144,299.80
0.05438000
16787.10000000
161,086.90
0.05437000
74232.70000000
235,319.60
0.05436000
18623.40000000
253,943.00
0.05435000
74234.70000000
328,177.70
0.05434000
6779.60000000
334,957.30
0.05433000
28581.30000000
363,538.60
0.05432000
29910.50000000
393,449.10
0.05431000
38180.40000000
431,629.50
0.05430000
3407.80000000
435,037.30
0.05429000
85092.20000000
520,129.50
0.05428000
3409.20000000
523,538.70
0.05427000
17235.60000000
540,774.30
0.05426000
10785.10000000
551,559.40
0.05425000
56369.10000000
607,928.50
Asks (20 levels)
Price
Qty
Total
0.05447000
11842.60000000
11,842.60
0.05448000
20037.40000000
31,880.00
0.05449000
9178.20000000
41,058.20
0.05450000
1569.30000000
42,627.50
0.05451000
24061.50000000
66,689.00
0.05452000
52101.70000000
118,790.70
0.05453000
31569.30000000
150,360.00
0.05454000
51143.90000000
201,503.90
0.05455000
3293.80000000
204,797.70
0.05456000
28581.30000000
233,379.00
0.05457000
1569.30000000
234,948.30
0.05458000
17203.20000000
252,151.50
0.05459000
37743.00000000
289,894.50
0.05460000
8333.60000000
298,228.10
0.05461000
28581.30000000
326,809.40
0.05462000
33050.00000000
359,859.40
0.05463000
67390.90000000
427,250.30
0.05464000
31569.30000000
458,819.60
0.05465000
66164.60000000
524,984.20
0.05466000
23887.20000000
548,871.40
|
||||||
| 2026-06-14 00:02:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666407752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
14660.00000000
14,660.00
0.05444000
1569.30000000
16,229.30
0.05443000
4720.70000000
20,950.00
0.05442000
24020.70000000
44,970.70
0.05441000
6387.10000000
51,357.80
0.05440000
65610.60000000
116,968.40
0.05439000
74799.10000000
191,767.50
0.05438000
16787.10000000
208,554.60
0.05437000
44232.70000000
252,787.30
0.05436000
3405.60000000
256,192.90
0.05435000
89452.50000000
345,645.40
0.05434000
6779.60000000
352,425.00
0.05433000
28581.30000000
381,006.30
0.05432000
29910.50000000
410,916.80
0.05431000
38180.40000000
449,097.20
0.05430000
3407.80000000
452,505.00
0.05429000
85092.20000000
537,597.20
0.05428000
3409.20000000
541,006.40
0.05427000
17235.60000000
558,242.00
0.05426000
10785.10000000
569,027.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05449000
7259.90000000
8,829.20
0.05450000
15447.20000000
24,276.40
0.05451000
24763.00000000
49,039.40
0.05452000
25089.70000000
74,129.10
0.05453000
31569.30000000
105,698.40
0.05454000
51143.90000000
156,842.30
0.05455000
3293.80000000
160,136.10
0.05456000
28581.30000000
188,717.40
0.05457000
1569.30000000
190,286.70
0.05458000
17203.20000000
207,489.90
0.05459000
37743.00000000
245,232.90
0.05460000
8333.60000000
253,566.50
0.05461000
28581.30000000
282,147.80
0.05462000
33050.00000000
315,197.80
0.05463000
67390.90000000
382,588.70
0.05464000
31569.30000000
414,158.00
0.05465000
66164.60000000
480,322.60
0.05466000
23887.20000000
504,209.80
0.05467000
45229.40000000
549,439.20
|
||||||
| 2026-06-14 00:02:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666407750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
14660.00000000
14,660.00
0.05444000
1569.30000000
16,229.30
0.05443000
4720.70000000
20,950.00
0.05442000
24020.70000000
44,970.70
0.05441000
6387.10000000
51,357.80
0.05440000
65610.60000000
116,968.40
0.05439000
74799.10000000
191,767.50
0.05438000
16787.10000000
208,554.60
0.05437000
44232.70000000
252,787.30
0.05436000
3405.60000000
256,192.90
0.05435000
89452.50000000
345,645.40
0.05434000
6779.60000000
352,425.00
0.05433000
28581.30000000
381,006.30
0.05432000
29910.50000000
410,916.80
0.05431000
38180.40000000
449,097.20
0.05430000
3407.80000000
452,505.00
0.05429000
85092.20000000
537,597.20
0.05428000
3409.20000000
541,006.40
0.05427000
17235.60000000
558,242.00
0.05426000
10785.10000000
569,027.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05449000
7259.90000000
8,829.20
0.05450000
15447.20000000
24,276.40
0.05451000
24763.00000000
49,039.40
0.05452000
25089.70000000
74,129.10
0.05453000
31569.30000000
105,698.40
0.05454000
51143.90000000
156,842.30
0.05455000
3293.80000000
160,136.10
0.05456000
28581.30000000
188,717.40
0.05457000
1569.30000000
190,286.70
0.05458000
17203.20000000
207,489.90
0.05459000
37743.00000000
245,232.90
0.05460000
8333.60000000
253,566.50
0.05461000
28581.30000000
282,147.80
0.05462000
33050.00000000
315,197.80
0.05463000
67390.90000000
382,588.70
0.05464000
31569.30000000
414,158.00
0.05465000
66164.60000000
480,322.60
0.05466000
23887.20000000
504,209.80
0.05467000
45229.40000000
549,439.20
|
||||||
| 2026-06-14 00:02:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666407749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
14660.00000000
14,660.00
0.05444000
1569.30000000
16,229.30
0.05443000
2569.30000000
18,798.60
0.05442000
24020.70000000
42,819.30
0.05441000
6387.10000000
49,206.40
0.05440000
65610.60000000
114,817.00
0.05439000
74799.10000000
189,616.10
0.05438000
16787.10000000
206,403.20
0.05437000
44232.70000000
250,635.90
0.05436000
3405.60000000
254,041.50
0.05435000
89452.50000000
343,494.00
0.05434000
6779.60000000
350,273.60
0.05433000
28581.30000000
378,854.90
0.05432000
29910.50000000
408,765.40
0.05431000
38180.40000000
446,945.80
0.05430000
3407.80000000
450,353.60
0.05429000
85092.20000000
535,445.80
0.05428000
3409.20000000
538,855.00
0.05427000
17235.60000000
556,090.60
0.05426000
10785.10000000
566,875.70
Asks (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05449000
7259.90000000
8,829.20
0.05450000
15447.20000000
24,276.40
0.05451000
24763.00000000
49,039.40
0.05452000
25089.70000000
74,129.10
0.05453000
31569.30000000
105,698.40
0.05454000
51143.90000000
156,842.30
0.05455000
3293.80000000
160,136.10
0.05456000
28581.30000000
188,717.40
0.05457000
1569.30000000
190,286.70
0.05458000
17203.20000000
207,489.90
0.05459000
37743.00000000
245,232.90
0.05460000
8333.60000000
253,566.50
0.05461000
28581.30000000
282,147.80
0.05462000
33050.00000000
315,197.80
0.05463000
67390.90000000
382,588.70
0.05464000
31569.30000000
414,158.00
0.05465000
66164.60000000
480,322.60
0.05466000
23887.20000000
504,209.80
0.05467000
45229.40000000
549,439.20
|
||||||
| 2026-06-14 00:02:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666407740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3997.00000000
5,566.30
0.05443000
4986.60000000
10,552.90
0.05442000
24020.70000000
34,573.60
0.05441000
6387.10000000
40,960.70
0.05440000
65610.60000000
106,571.30
0.05439000
74799.10000000
181,370.40
0.05438000
16787.10000000
198,157.50
0.05437000
44232.70000000
242,390.20
0.05436000
3405.60000000
245,795.80
0.05435000
89452.50000000
335,248.30
0.05434000
6779.60000000
342,027.90
0.05433000
28581.30000000
370,609.20
0.05432000
29910.50000000
400,519.70
0.05431000
38180.40000000
438,700.10
0.05430000
3407.80000000
442,107.90
0.05429000
83446.00000000
525,553.90
0.05428000
3409.20000000
528,963.10
0.05427000
17235.60000000
546,198.70
0.05426000
10785.10000000
556,983.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
3486.10000000
5,055.40
0.05449000
7259.90000000
12,315.30
0.05450000
15447.20000000
27,762.50
0.05451000
24763.00000000
52,525.50
0.05452000
25089.70000000
77,615.20
0.05453000
31569.30000000
109,184.50
0.05454000
51143.90000000
160,328.40
0.05455000
3293.80000000
163,622.20
0.05456000
28581.30000000
192,203.50
0.05457000
1569.30000000
193,772.80
0.05458000
17203.20000000
210,976.00
0.05459000
37743.00000000
248,719.00
0.05460000
8333.60000000
257,052.60
0.05461000
28581.30000000
285,633.90
0.05462000
33050.00000000
318,683.90
0.05463000
67390.90000000
386,074.80
0.05464000
31569.30000000
417,644.10
0.05465000
66164.60000000
483,808.70
0.05466000
23887.20000000
507,695.90
|
||||||
| 2026-06-14 00:02:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666407738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3997.00000000
5,566.30
0.05443000
5786.60000000
11,352.90
0.05442000
23220.70000000
34,573.60
0.05441000
6387.10000000
40,960.70
0.05440000
65610.60000000
106,571.30
0.05439000
74799.10000000
181,370.40
0.05438000
16787.10000000
198,157.50
0.05437000
44232.70000000
242,390.20
0.05436000
3405.60000000
245,795.80
0.05435000
89452.50000000
335,248.30
0.05434000
6779.60000000
342,027.90
0.05433000
28581.30000000
370,609.20
0.05432000
29910.50000000
400,519.70
0.05431000
38180.40000000
438,700.10
0.05430000
3407.80000000
442,107.90
0.05429000
83446.00000000
525,553.90
0.05428000
3409.20000000
528,963.10
0.05427000
17235.60000000
546,198.70
0.05426000
10785.10000000
556,983.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
3486.10000000
5,055.40
0.05449000
7259.90000000
12,315.30
0.05450000
15447.20000000
27,762.50
0.05451000
24763.00000000
52,525.50
0.05452000
25089.70000000
77,615.20
0.05453000
31569.30000000
109,184.50
0.05454000
51143.90000000
160,328.40
0.05455000
3293.80000000
163,622.20
0.05456000
28581.30000000
192,203.50
0.05457000
1569.30000000
193,772.80
0.05458000
17203.20000000
210,976.00
0.05459000
37743.00000000
248,719.00
0.05460000
8333.60000000
257,052.60
0.05461000
28581.30000000
285,633.90
0.05462000
33050.00000000
318,683.90
0.05463000
67390.90000000
386,074.80
0.05464000
31569.30000000
417,644.10
0.05465000
66164.60000000
483,808.70
0.05466000
23887.20000000
507,695.90
|
||||||
| 2026-06-14 00:02:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666407736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3997.00000000
5,566.30
0.05443000
4986.60000000
10,552.90
0.05442000
23220.70000000
33,773.60
0.05441000
6387.10000000
40,160.70
0.05440000
65610.60000000
105,771.30
0.05439000
74799.10000000
180,570.40
0.05438000
16787.10000000
197,357.50
0.05437000
44232.70000000
241,590.20
0.05436000
3405.60000000
244,995.80
0.05435000
89452.50000000
334,448.30
0.05434000
6779.60000000
341,227.90
0.05433000
28581.30000000
369,809.20
0.05432000
29910.50000000
399,719.70
0.05431000
38180.40000000
437,900.10
0.05430000
3407.80000000
441,307.90
0.05429000
83446.00000000
524,753.90
0.05428000
3409.20000000
528,163.10
0.05427000
17235.60000000
545,398.70
0.05426000
10785.10000000
556,183.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05448000
3486.10000000
5,055.40
0.05449000
7259.90000000
12,315.30
0.05450000
15447.20000000
27,762.50
0.05451000
24763.00000000
52,525.50
0.05452000
25089.70000000
77,615.20
0.05453000
31569.30000000
109,184.50
0.05454000
51143.90000000
160,328.40
0.05455000
3293.80000000
163,622.20
0.05456000
28581.30000000
192,203.50
0.05457000
1569.30000000
193,772.80
0.05458000
17203.20000000
210,976.00
0.05459000
37743.00000000
248,719.00
0.05460000
8333.60000000
257,052.60
0.05461000
28581.30000000
285,633.90
0.05462000
33050.00000000
318,683.90
0.05463000
67390.90000000
386,074.80
0.05464000
31569.30000000
417,644.10
0.05465000
66164.60000000
483,808.70
0.05466000
23887.20000000
507,695.90
|
||||||
| 2026-06-14 00:02:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666407728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3279.10000000
3,279.10
0.05444000
3997.00000000
7,276.10
0.05443000
4986.60000000
12,262.70
0.05442000
23220.70000000
35,483.40
0.05441000
6387.10000000
41,870.50
0.05440000
65610.60000000
107,481.10
0.05439000
74799.10000000
182,280.20
0.05438000
16787.10000000
199,067.30
0.05437000
44232.70000000
243,300.00
0.05436000
3405.60000000
246,705.60
0.05435000
89452.50000000
336,158.10
0.05434000
6779.60000000
342,937.70
0.05433000
28581.30000000
371,519.00
0.05432000
29910.50000000
401,429.50
0.05431000
38180.40000000
439,609.90
0.05430000
3407.80000000
443,017.70
0.05429000
83446.00000000
526,463.70
0.05428000
3409.20000000
529,872.90
0.05427000
18882.40000000
548,755.30
0.05426000
10785.10000000
559,540.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1569.30000000
1,569.30
0.05449000
7259.90000000
8,829.20
0.05450000
15447.20000000
24,276.40
0.05451000
24763.00000000
49,039.40
0.05452000
25089.70000000
74,129.10
0.05453000
31569.30000000
105,698.40
0.05454000
51143.90000000
156,842.30
0.05455000
3293.80000000
160,136.10
0.05456000
28581.30000000
188,717.40
0.05457000
1569.30000000
190,286.70
0.05458000
17203.20000000
207,489.90
0.05459000
37743.00000000
245,232.90
0.05460000
8333.60000000
253,566.50
0.05461000
28581.30000000
282,147.80
0.05462000
33050.00000000
315,197.80
0.05463000
67390.90000000
382,588.70
0.05464000
31569.30000000
414,158.00
0.05465000
66164.60000000
480,322.60
0.05466000
23887.20000000
504,209.80
0.05467000
45229.40000000
549,439.20
|
||||||
| 2026-06-14 00:02:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666407672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
3279.10000000
4,848.40
0.05444000
3997.00000000
8,845.40
0.05443000
10380.60000000
19,226.00
0.05442000
11638.10000000
30,864.10
0.05441000
6019.80000000
36,883.90
0.05440000
25763.40000000
62,647.30
0.05439000
105207.20000000
167,854.50
0.05438000
16787.10000000
184,641.60
0.05437000
44232.70000000
228,874.30
0.05436000
39940.00000000
268,814.30
0.05435000
89452.50000000
358,266.80
0.05434000
6779.60000000
365,046.40
0.05433000
28581.30000000
393,627.70
0.05432000
20704.00000000
414,331.70
0.05431000
38180.40000000
452,512.10
0.05430000
3407.80000000
455,919.90
0.05429000
83446.00000000
539,365.90
0.05428000
3409.20000000
542,775.10
0.05427000
17235.60000000
560,010.70
Asks (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05449000
24396.00000000
25,965.30
0.05450000
6157.60000000
32,122.90
0.05451000
17154.10000000
49,277.00
0.05452000
25089.70000000
74,366.70
0.05453000
31569.30000000
105,936.00
0.05454000
35926.10000000
141,862.10
0.05455000
3293.80000000
145,155.90
0.05456000
28581.30000000
173,737.20
0.05457000
1569.30000000
175,306.50
0.05458000
17203.20000000
192,509.70
0.05459000
37743.00000000
230,252.70
0.05460000
8333.60000000
238,586.30
0.05461000
28581.30000000
267,167.60
0.05462000
33050.00000000
300,217.60
0.05463000
67390.90000000
367,608.50
0.05464000
31569.30000000
399,177.80
0.05465000
66164.60000000
465,342.40
0.05466000
23887.20000000
489,229.60
0.05467000
45229.40000000
534,459.00
|
||||||
| 2026-06-14 00:01:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666407662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05445000
3918.80000000
5,488.10
0.05444000
3997.00000000
9,485.10
0.05443000
5786.60000000
15,271.70
0.05442000
16233.10000000
31,504.80
0.05441000
6019.80000000
37,524.60
0.05440000
25763.40000000
63,288.00
0.05439000
105207.20000000
168,495.20
0.05438000
16787.10000000
185,282.30
0.05437000
44232.70000000
229,515.00
0.05436000
39940.00000000
269,455.00
0.05435000
89452.50000000
358,907.50
0.05434000
6779.60000000
365,687.10
0.05433000
28581.30000000
394,268.40
0.05432000
20704.00000000
414,972.40
0.05431000
38180.40000000
453,152.80
0.05430000
3407.80000000
456,560.60
0.05429000
83446.00000000
540,006.60
0.05428000
3409.20000000
543,415.80
0.05427000
17235.60000000
560,651.40
Asks (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05449000
28985.90000000
30,555.20
0.05450000
1569.30000000
32,124.50
0.05451000
17154.10000000
49,278.60
0.05452000
25089.70000000
74,368.30
0.05453000
31569.30000000
105,937.60
0.05454000
35926.10000000
141,863.70
0.05455000
3293.80000000
145,157.50
0.05456000
28581.30000000
173,738.80
0.05457000
1569.30000000
175,308.10
0.05458000
17203.20000000
192,511.30
0.05459000
37743.00000000
230,254.30
0.05460000
8333.60000000
238,587.90
0.05461000
28581.30000000
267,169.20
0.05462000
33050.00000000
300,219.20
0.05463000
67390.90000000
367,610.10
0.05464000
31569.30000000
399,179.40
0.05465000
66164.60000000
465,344.00
0.05466000
23887.20000000
489,231.20
0.05467000
45229.40000000
534,460.60
|
||||||
| 2026-06-14 00:01:58 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666407651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3997.00000000
5,566.30
0.05443000
5786.60000000
11,352.90
0.05442000
16233.10000000
27,586.00
0.05441000
2569.30000000
30,155.30
0.05440000
25763.40000000
55,918.70
0.05439000
105207.20000000
161,125.90
0.05438000
16787.10000000
177,913.00
0.05437000
44232.70000000
222,145.70
0.05436000
39940.00000000
262,085.70
0.05435000
89452.50000000
351,538.20
0.05434000
6779.60000000
358,317.80
0.05433000
28581.30000000
386,899.10
0.05432000
20704.00000000
407,603.10
0.05431000
38180.40000000
445,783.50
0.05430000
3407.80000000
449,191.30
0.05429000
83446.00000000
532,637.30
0.05428000
3409.20000000
536,046.50
0.05427000
17235.60000000
553,282.10
0.05426000
10785.10000000
564,067.20
Asks (20 levels)
Price
Qty
Total
0.05448000
3466.20000000
3,466.20
0.05449000
42863.80000000
46,330.00
0.05450000
1569.30000000
47,899.30
0.05451000
24156.40000000
72,055.70
0.05452000
25089.70000000
97,145.40
0.05453000
31569.30000000
128,714.70
0.05454000
35926.10000000
164,640.80
0.05455000
3293.80000000
167,934.60
0.05456000
28581.30000000
196,515.90
0.05457000
1569.30000000
198,085.20
0.05458000
17203.20000000
215,288.40
0.05459000
37743.00000000
253,031.40
0.05460000
8333.60000000
261,365.00
0.05461000
28581.30000000
289,946.30
0.05462000
33050.00000000
322,996.30
0.05463000
67390.90000000
390,387.20
0.05464000
31569.30000000
421,956.50
0.05465000
66164.60000000
488,121.10
0.05466000
23887.20000000
512,008.30
0.05467000
45229.40000000
557,237.70
|
||||||
| 2026-06-14 00:01:57 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666407636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4007.50000000
4,007.50
0.05444000
3997.00000000
8,004.50
0.05443000
5786.60000000
13,791.10
0.05442000
16233.10000000
30,024.20
0.05441000
5934.10000000
35,958.30
0.05440000
25763.40000000
61,721.70
0.05439000
105207.20000000
166,928.90
0.05438000
16787.10000000
183,716.00
0.05437000
44232.70000000
227,948.70
0.05436000
39940.00000000
267,888.70
0.05435000
89452.50000000
357,341.20
0.05434000
6779.60000000
364,120.80
0.05433000
28581.30000000
392,702.10
0.05432000
20704.00000000
413,406.10
0.05431000
38180.40000000
451,586.50
0.05430000
3407.80000000
454,994.30
0.05429000
83446.00000000
538,440.30
0.05428000
3409.20000000
541,849.50
0.05427000
17235.60000000
559,085.10
0.05426000
10785.10000000
569,870.20
Asks (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05449000
28985.90000000
30,555.20
0.05450000
1569.30000000
32,124.50
0.05451000
17154.10000000
49,278.60
0.05452000
25089.70000000
74,368.30
0.05453000
31569.30000000
105,937.60
0.05454000
35926.10000000
141,863.70
0.05455000
3293.80000000
145,157.50
0.05456000
28581.30000000
173,738.80
0.05457000
1569.30000000
175,308.10
0.05458000
17203.20000000
192,511.30
0.05459000
37743.00000000
230,254.30
0.05460000
8333.60000000
238,587.90
0.05461000
28581.30000000
267,169.20
0.05462000
33050.00000000
300,219.20
0.05463000
67390.90000000
367,610.10
0.05464000
31569.30000000
399,179.40
0.05465000
66164.60000000
465,344.00
0.05466000
23887.20000000
489,231.20
0.05467000
45229.40000000
534,460.60
|
||||||
| 2026-06-14 00:01:56 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666407616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3997.00000000
5,566.30
0.05443000
4986.60000000
10,552.90
0.05442000
17033.10000000
27,586.00
0.05441000
2569.30000000
30,155.30
0.05440000
25763.40000000
55,918.70
0.05439000
17787.10000000
73,705.80
0.05438000
60023.20000000
133,729.00
0.05437000
45232.70000000
178,961.70
0.05436000
39940.00000000
218,901.70
0.05435000
89452.50000000
308,354.20
0.05434000
6779.60000000
315,133.80
0.05433000
28581.30000000
343,715.10
0.05432000
20704.00000000
364,419.10
0.05431000
38180.40000000
402,599.50
0.05430000
3407.80000000
406,007.30
0.05429000
83446.00000000
489,453.30
0.05428000
3409.20000000
492,862.50
0.05427000
17235.60000000
510,098.10
0.05426000
10785.10000000
520,883.20
Asks (20 levels)
Price
Qty
Total
0.05448000
4007.50000000
4,007.50
0.05449000
42863.80000000
46,871.30
0.05450000
1569.30000000
48,440.60
0.05451000
23883.30000000
72,323.90
0.05452000
52101.70000000
124,425.60
0.05453000
31569.30000000
155,994.90
0.05454000
35926.10000000
191,921.00
0.05455000
3293.80000000
195,214.80
0.05456000
28581.30000000
223,796.10
0.05457000
1569.30000000
225,365.40
0.05458000
17203.20000000
242,568.60
0.05459000
37743.00000000
280,311.60
0.05460000
8333.60000000
288,645.20
0.05461000
28581.30000000
317,226.50
0.05462000
33050.00000000
350,276.50
0.05463000
67390.90000000
417,667.40
0.05464000
31569.30000000
449,236.70
0.05465000
66164.60000000
515,401.30
0.05466000
23887.20000000
539,288.50
0.05467000
45229.40000000
584,517.90
|
||||||
| 2026-06-14 00:01:55 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666407614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3997.00000000
5,566.30
0.05443000
4986.60000000
10,552.90
0.05442000
17033.10000000
27,586.00
0.05441000
2569.30000000
30,155.30
0.05440000
25763.40000000
55,918.70
0.05439000
17787.10000000
73,705.80
0.05438000
60023.20000000
133,729.00
0.05437000
45232.70000000
178,961.70
0.05436000
39940.00000000
218,901.70
0.05435000
89452.50000000
308,354.20
0.05434000
6779.60000000
315,133.80
0.05433000
28581.30000000
343,715.10
0.05432000
20704.00000000
364,419.10
0.05431000
38180.40000000
402,599.50
0.05430000
3407.80000000
406,007.30
0.05429000
83446.00000000
489,453.30
0.05428000
3409.20000000
492,862.50
0.05427000
17235.60000000
510,098.10
0.05426000
10785.10000000
520,883.20
Asks (20 levels)
Price
Qty
Total
0.05448000
4007.50000000
4,007.50
0.05449000
42863.80000000
46,871.30
0.05450000
1569.30000000
48,440.60
0.05451000
23883.30000000
72,323.90
0.05452000
52101.70000000
124,425.60
0.05453000
31569.30000000
155,994.90
0.05454000
35926.10000000
191,921.00
0.05455000
3293.80000000
195,214.80
0.05456000
28581.30000000
223,796.10
0.05457000
1569.30000000
225,365.40
0.05458000
17203.20000000
242,568.60
0.05459000
37743.00000000
280,311.60
0.05460000
8333.60000000
288,645.20
0.05461000
28581.30000000
317,226.50
0.05462000
33050.00000000
350,276.50
0.05463000
67390.90000000
417,667.40
0.05464000
31569.30000000
449,236.70
0.05465000
66164.60000000
515,401.30
0.05466000
23887.20000000
539,288.50
0.05467000
45229.40000000
584,517.90
|
||||||
| 2026-06-14 00:01:54 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666407606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3997.00000000
3,997.00
0.05443000
5786.60000000
9,783.60
0.05442000
16233.10000000
26,016.70
0.05441000
2569.30000000
28,586.00
0.05440000
25396.00000000
53,982.00
0.05439000
17787.10000000
71,769.10
0.05438000
60023.20000000
131,792.30
0.05437000
45232.70000000
177,025.00
0.05436000
39940.00000000
216,965.00
0.05435000
89452.50000000
306,417.50
0.05434000
6779.60000000
313,197.10
0.05433000
28581.30000000
341,778.40
0.05432000
20704.00000000
362,482.40
0.05431000
38180.40000000
400,662.80
0.05430000
3407.80000000
404,070.60
0.05429000
83446.00000000
487,516.60
0.05428000
3409.20000000
490,925.80
0.05427000
17235.60000000
508,161.40
0.05426000
10785.10000000
518,946.50
0.05425000
58016.50000000
576,963.00
Asks (20 levels)
Price
Qty
Total
0.05448000
4007.50000000
4,007.50
0.05449000
42863.80000000
46,871.30
0.05450000
1569.30000000
48,440.60
0.05451000
23883.30000000
72,323.90
0.05452000
52101.70000000
124,425.60
0.05453000
31569.30000000
155,994.90
0.05454000
35926.10000000
191,921.00
0.05455000
3293.80000000
195,214.80
0.05456000
28581.30000000
223,796.10
0.05457000
1569.30000000
225,365.40
0.05458000
17203.20000000
242,568.60
0.05459000
37743.00000000
280,311.60
0.05460000
8333.60000000
288,645.20
0.05461000
28581.30000000
317,226.50
0.05462000
33050.00000000
350,276.50
0.05463000
67390.90000000
417,667.40
0.05464000
31569.30000000
449,236.70
0.05465000
66164.60000000
515,401.30
0.05466000
23887.20000000
539,288.50
0.05467000
45229.40000000
584,517.90
|
||||||
| 2026-06-14 00:01:53 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666407595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3997.00000000
5,566.30
0.05443000
5786.60000000
11,352.90
0.05442000
16233.10000000
27,586.00
0.05441000
6121.80000000
33,707.80
0.05440000
25396.00000000
59,103.80
0.05439000
17787.10000000
76,890.90
0.05438000
60023.20000000
136,914.10
0.05437000
45600.30000000
182,514.40
0.05436000
33405.60000000
215,920.00
0.05435000
89452.50000000
305,372.50
0.05434000
6779.60000000
312,152.10
0.05433000
28581.30000000
340,733.40
0.05432000
20704.00000000
361,437.40
0.05431000
38180.40000000
399,617.80
0.05430000
3407.80000000
403,025.60
0.05429000
83446.00000000
486,471.60
0.05428000
3409.20000000
489,880.80
0.05427000
17235.60000000
507,116.40
0.05426000
10785.10000000
517,901.50
Asks (20 levels)
Price
Qty
Total
0.05448000
4007.50000000
4,007.50
0.05449000
42863.80000000
46,871.30
0.05450000
1569.30000000
48,440.60
0.05451000
17154.10000000
65,594.70
0.05452000
52101.70000000
117,696.40
0.05453000
31569.30000000
149,265.70
0.05454000
35926.10000000
185,191.80
0.05455000
3293.80000000
188,485.60
0.05456000
28581.30000000
217,066.90
0.05457000
1569.30000000
218,636.20
0.05458000
17203.20000000
235,839.40
0.05459000
37743.00000000
273,582.40
0.05460000
8333.60000000
281,916.00
0.05461000
28581.30000000
310,497.30
0.05462000
33050.00000000
343,547.30
0.05463000
67390.90000000
410,938.20
0.05464000
31569.30000000
442,507.50
0.05465000
66164.60000000
508,672.10
0.05466000
23887.20000000
532,559.30
0.05467000
45229.40000000
577,788.70
|
||||||
| 2026-06-14 00:01:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666407585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3997.00000000
5,566.30
0.05443000
5786.60000000
11,352.90
0.05442000
16233.10000000
27,586.00
0.05441000
6121.80000000
33,707.80
0.05440000
25396.00000000
59,103.80
0.05439000
17787.10000000
76,890.90
0.05438000
60023.20000000
136,914.10
0.05437000
45600.30000000
182,514.40
0.05436000
33405.60000000
215,920.00
0.05435000
89452.50000000
305,372.50
0.05434000
6779.60000000
312,152.10
0.05433000
28581.30000000
340,733.40
0.05432000
20704.00000000
361,437.40
0.05431000
38180.40000000
399,617.80
0.05430000
3407.80000000
403,025.60
0.05429000
83446.00000000
486,471.60
0.05428000
3409.20000000
489,880.80
0.05427000
17235.60000000
507,116.40
0.05426000
10785.10000000
517,901.50
Asks (20 levels)
Price
Qty
Total
0.05447000
9871.90000000
9,871.90
0.05448000
1569.30000000
11,441.20
0.05449000
28985.90000000
40,427.10
0.05450000
8916.10000000
49,343.20
0.05451000
17154.10000000
66,497.30
0.05452000
52101.70000000
118,599.00
0.05453000
31569.30000000
150,168.30
0.05454000
35926.10000000
186,094.40
0.05455000
3293.80000000
189,388.20
0.05456000
28581.30000000
217,969.50
0.05457000
1569.30000000
219,538.80
0.05458000
17203.20000000
236,742.00
0.05459000
37743.00000000
274,485.00
0.05460000
8333.60000000
282,818.60
0.05461000
28581.30000000
311,399.90
0.05462000
33050.00000000
344,449.90
0.05463000
67390.90000000
411,840.80
0.05464000
31569.30000000
443,410.10
0.05465000
66164.60000000
509,574.70
0.05466000
23887.20000000
533,461.90
|
||||||
| 2026-06-14 00:01:51 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666407557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3997.00000000
5,566.30
0.05443000
5786.60000000
11,352.90
0.05442000
16233.10000000
27,586.00
0.05441000
2569.30000000
30,155.30
0.05440000
2569.30000000
32,724.60
0.05439000
4989.20000000
37,713.80
0.05438000
46619.50000000
84,333.30
0.05437000
45600.30000000
129,933.60
0.05436000
40178.20000000
170,111.80
0.05435000
43799.10000000
213,910.90
0.05434000
21997.40000000
235,908.30
0.05433000
43799.10000000
279,707.40
0.05432000
35921.80000000
315,629.20
0.05431000
38180.40000000
353,809.60
0.05430000
3407.80000000
357,217.40
0.05429000
83446.00000000
440,663.40
0.05428000
3409.20000000
444,072.60
0.05427000
17235.60000000
461,308.20
0.05426000
10785.10000000
472,093.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05447000
9871.90000000
11,441.20
0.05448000
16787.10000000
28,228.30
0.05449000
21377.00000000
49,605.30
0.05450000
8916.10000000
58,521.40
0.05451000
16529.50000000
75,050.90
0.05452000
36883.90000000
111,934.80
0.05453000
31569.30000000
143,504.10
0.05454000
35926.10000000
179,430.20
0.05455000
3293.80000000
182,724.00
0.05456000
28581.30000000
211,305.30
0.05457000
1569.30000000
212,874.60
0.05458000
17203.20000000
230,077.80
0.05459000
37743.00000000
267,820.80
0.05460000
8333.60000000
276,154.40
0.05461000
28581.30000000
304,735.70
0.05462000
33050.00000000
337,785.70
0.05463000
67390.90000000
405,176.60
0.05464000
31569.30000000
436,745.90
0.05465000
66164.60000000
502,910.50
|
||||||
| 2026-06-14 00:01:50 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666407553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3997.00000000
5,566.30
0.05443000
4786.60000000
10,352.90
0.05442000
16233.10000000
26,586.00
0.05441000
2569.30000000
29,155.30
0.05440000
2569.30000000
31,724.60
0.05439000
4989.20000000
36,713.80
0.05438000
46619.50000000
83,333.30
0.05437000
45600.30000000
128,933.60
0.05436000
40178.20000000
169,111.80
0.05435000
43799.10000000
212,910.90
0.05434000
21997.40000000
234,908.30
0.05433000
43799.10000000
278,707.40
0.05432000
35921.80000000
314,629.20
0.05431000
38180.40000000
352,809.60
0.05430000
3407.80000000
356,217.40
0.05429000
83446.00000000
439,663.40
0.05428000
3409.20000000
443,072.60
0.05427000
17235.60000000
460,308.20
0.05426000
10785.10000000
471,093.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05447000
9871.90000000
11,441.20
0.05448000
16787.10000000
28,228.30
0.05449000
21377.00000000
49,605.30
0.05450000
8916.10000000
58,521.40
0.05451000
46529.50000000
105,050.90
0.05452000
36883.90000000
141,934.80
0.05453000
1569.30000000
143,504.10
0.05454000
35926.10000000
179,430.20
0.05455000
3293.80000000
182,724.00
0.05456000
28581.30000000
211,305.30
0.05457000
1569.30000000
212,874.60
0.05458000
17203.20000000
230,077.80
0.05459000
37743.00000000
267,820.80
0.05460000
8333.60000000
276,154.40
0.05461000
28581.30000000
304,735.70
0.05462000
33050.00000000
337,785.70
0.05463000
67390.90000000
405,176.60
0.05464000
31569.30000000
436,745.90
0.05465000
66164.60000000
502,910.50
|
||||||
| 2026-06-14 00:01:49 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666407547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3997.00000000
5,566.30
0.05443000
3986.60000000
9,552.90
0.05442000
16033.10000000
25,586.00
0.05441000
2569.30000000
28,155.30
0.05440000
4801.60000000
32,956.90
0.05439000
4989.20000000
37,946.10
0.05438000
46619.50000000
84,565.60
0.05437000
45600.30000000
130,165.90
0.05436000
40178.20000000
170,344.10
0.05435000
43799.10000000
214,143.20
0.05434000
21997.40000000
236,140.60
0.05433000
43799.10000000
279,939.70
0.05432000
35921.80000000
315,861.50
0.05431000
38180.40000000
354,041.90
0.05430000
3407.80000000
357,449.70
0.05429000
83446.00000000
440,895.70
0.05428000
3409.20000000
444,304.90
0.05427000
17235.60000000
461,540.50
0.05426000
10785.10000000
472,325.60
Asks (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05447000
9871.90000000
11,441.20
0.05448000
16787.10000000
28,228.30
0.05449000
21377.00000000
49,605.30
0.05450000
8916.10000000
58,521.40
0.05451000
46162.50000000
104,683.90
0.05452000
36883.90000000
141,567.80
0.05453000
1569.30000000
143,137.10
0.05454000
35926.10000000
179,063.20
0.05455000
3293.80000000
182,357.00
0.05456000
28581.30000000
210,938.30
0.05457000
1569.30000000
212,507.60
0.05458000
17203.20000000
229,710.80
0.05459000
37743.00000000
267,453.80
0.05460000
8333.60000000
275,787.40
0.05461000
28581.30000000
304,368.70
0.05462000
33050.00000000
337,418.70
0.05463000
67390.90000000
404,809.60
0.05464000
31569.30000000
436,378.90
0.05465000
66164.60000000
502,543.50
|
||||||
| 2026-06-14 00:01:48 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666407530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
3986.60000000
5,555.90
0.05442000
4092.00000000
9,647.90
0.05441000
8852.40000000
18,500.30
0.05440000
4801.60000000
23,301.90
0.05439000
4989.20000000
28,291.10
0.05438000
46619.50000000
74,910.60
0.05437000
45600.30000000
120,510.90
0.05436000
40178.20000000
160,689.10
0.05435000
43799.10000000
204,488.20
0.05434000
21997.40000000
226,485.60
0.05433000
43799.10000000
270,284.70
0.05432000
35921.80000000
306,206.50
0.05431000
38180.40000000
344,386.90
0.05430000
3407.80000000
347,794.70
0.05429000
83446.00000000
431,240.70
0.05428000
3409.20000000
434,649.90
0.05427000
17235.60000000
451,885.50
0.05426000
10785.10000000
462,670.60
0.05425000
56369.10000000
519,039.70
Asks (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05447000
9871.90000000
11,441.20
0.05448000
17154.40000000
28,595.60
0.05449000
16787.10000000
45,382.70
0.05450000
35928.10000000
81,310.80
0.05451000
46162.50000000
127,473.30
0.05452000
39730.50000000
167,203.80
0.05453000
1569.30000000
168,773.10
0.05454000
35926.10000000
204,699.20
0.05455000
1569.30000000
206,268.50
0.05456000
37748.00000000
244,016.50
0.05457000
1569.30000000
245,585.80
0.05458000
17203.20000000
262,789.00
0.05459000
37743.00000000
300,532.00
0.05460000
8333.60000000
308,865.60
0.05461000
28581.30000000
337,446.90
0.05462000
33050.00000000
370,496.90
0.05463000
67390.90000000
437,887.80
0.05464000
31569.30000000
469,457.10
0.05465000
66164.60000000
535,621.70
|
||||||
| 2026-06-14 00:01:47 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666407523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
3986.60000000
5,555.90
0.05442000
3292.00000000
8,847.90
0.05441000
9652.40000000
18,500.30
0.05440000
4801.60000000
23,301.90
0.05439000
4989.20000000
28,291.10
0.05438000
46619.50000000
74,910.60
0.05437000
45600.30000000
120,510.90
0.05436000
40178.20000000
160,689.10
0.05435000
43799.10000000
204,488.20
0.05434000
21997.40000000
226,485.60
0.05433000
43799.10000000
270,284.70
0.05432000
35921.80000000
306,206.50
0.05431000
38180.40000000
344,386.90
0.05430000
3407.80000000
347,794.70
0.05429000
83446.00000000
431,240.70
0.05428000
3409.20000000
434,649.90
0.05427000
17235.60000000
451,885.50
0.05426000
10785.10000000
462,670.60
0.05425000
56369.10000000
519,039.70
Asks (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05447000
38967.60000000
40,536.90
0.05448000
17154.40000000
57,691.30
0.05449000
46787.10000000
104,478.40
0.05450000
35928.10000000
140,406.50
0.05451000
16162.50000000
156,569.00
0.05452000
39730.50000000
196,299.50
0.05453000
1569.30000000
197,868.80
0.05454000
35926.10000000
233,794.90
0.05455000
1569.30000000
235,364.20
0.05456000
37748.00000000
273,112.20
0.05457000
1569.30000000
274,681.50
0.05458000
17203.20000000
291,884.70
0.05459000
37743.00000000
329,627.70
0.05460000
8333.60000000
337,961.30
0.05461000
28581.30000000
366,542.60
0.05462000
33050.00000000
399,592.60
0.05463000
67390.90000000
466,983.50
0.05464000
31569.30000000
498,552.80
0.05465000
66164.60000000
564,717.40
|
||||||
| 2026-06-14 00:01:46 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666407519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
3986.60000000
5,555.90
0.05442000
3292.00000000
8,847.90
0.05441000
8652.40000000
17,500.30
0.05440000
4801.60000000
22,301.90
0.05439000
4989.20000000
27,291.10
0.05438000
46619.50000000
73,910.60
0.05437000
45600.30000000
119,510.90
0.05436000
40178.20000000
159,689.10
0.05435000
43799.10000000
203,488.20
0.05434000
21997.40000000
225,485.60
0.05433000
43799.10000000
269,284.70
0.05432000
35921.80000000
305,206.50
0.05431000
38180.40000000
343,386.90
0.05430000
3407.80000000
346,794.70
0.05429000
83446.00000000
430,240.70
0.05428000
3409.20000000
433,649.90
0.05427000
17235.60000000
450,885.50
0.05426000
10785.10000000
461,670.60
0.05425000
56369.10000000
518,039.70
Asks (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05447000
25089.70000000
26,659.00
0.05448000
17154.40000000
43,813.40
0.05449000
46787.10000000
90,600.50
0.05450000
35928.10000000
126,528.60
0.05451000
16162.50000000
142,691.10
0.05452000
39730.50000000
182,421.60
0.05453000
1569.30000000
183,990.90
0.05454000
35926.10000000
219,917.00
0.05455000
1569.30000000
221,486.30
0.05456000
37748.00000000
259,234.30
0.05457000
1569.30000000
260,803.60
0.05458000
17203.20000000
278,006.80
0.05459000
37743.00000000
315,749.80
0.05460000
8333.60000000
324,083.40
0.05461000
28581.30000000
352,664.70
0.05462000
33050.00000000
385,714.70
0.05463000
67390.90000000
453,105.60
0.05464000
31569.30000000
484,674.90
0.05465000
66164.60000000
550,839.50
|
||||||
| 2026-06-14 00:01:45 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666407483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
3256.80000000
4,826.10
0.05440000
4601.60000000
9,427.70
0.05439000
4989.20000000
14,416.90
0.05438000
4383.40000000
18,800.30
0.05437000
18588.30000000
37,388.60
0.05436000
10178.20000000
47,566.80
0.05435000
43799.10000000
91,365.90
0.05434000
85714.00000000
177,079.90
0.05433000
73799.10000000
250,879.00
0.05432000
35921.80000000
286,800.80
0.05431000
38180.40000000
324,981.20
0.05430000
3407.80000000
328,389.00
0.05429000
74234.70000000
402,623.70
0.05428000
3409.20000000
406,032.90
0.05427000
17235.60000000
423,268.50
0.05426000
10785.10000000
434,053.60
0.05425000
56369.10000000
490,422.70
0.05424000
33410.40000000
523,833.10
0.05423000
56217.20000000
580,050.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05446000
38273.90000000
39,843.20
0.05447000
29680.70000000
69,523.90
0.05448000
17154.40000000
86,678.30
0.05449000
54396.00000000
141,074.30
0.05450000
35928.10000000
177,002.40
0.05451000
16162.50000000
193,164.90
0.05452000
39730.50000000
232,895.40
0.05453000
1569.30000000
234,464.70
0.05454000
35926.10000000
270,390.80
0.05455000
1569.30000000
271,960.10
0.05456000
37748.00000000
309,708.10
0.05457000
1569.30000000
311,277.40
0.05458000
17203.20000000
328,480.60
0.05459000
37743.00000000
366,223.60
0.05460000
8333.60000000
374,557.20
0.05461000
28581.30000000
403,138.50
0.05462000
33050.00000000
436,188.50
0.05463000
67390.90000000
503,579.40
0.05464000
31569.30000000
535,148.70
|
||||||
| 2026-06-14 00:01:44 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666407464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
3801.60000000
5,370.90
0.05439000
5789.20000000
11,160.10
0.05438000
8981.70000000
20,141.80
0.05437000
18220.70000000
38,362.50
0.05436000
10545.90000000
48,908.40
0.05435000
43799.10000000
92,707.50
0.05434000
85714.00000000
178,421.50
0.05433000
73799.10000000
252,220.60
0.05432000
35921.80000000
288,142.40
0.05431000
38180.40000000
326,322.80
0.05430000
3407.80000000
329,730.60
0.05429000
74234.70000000
403,965.30
0.05428000
3409.20000000
407,374.50
0.05427000
17235.60000000
424,610.10
0.05426000
10785.10000000
435,395.20
0.05425000
56369.10000000
491,764.30
0.05424000
33410.40000000
525,174.70
0.05423000
56217.20000000
581,391.90
0.05422000
47244.40000000
628,636.30
Asks (20 levels)
Price
Qty
Total
0.05444000
3099.90000000
3,099.90
0.05445000
20039.80000000
23,139.70
0.05446000
24396.00000000
47,535.70
0.05447000
25089.70000000
72,625.40
0.05448000
44166.40000000
116,791.80
0.05449000
54396.00000000
171,187.80
0.05450000
35928.10000000
207,115.90
0.05451000
16162.50000000
223,278.40
0.05452000
39730.50000000
263,008.90
0.05453000
1569.30000000
264,578.20
0.05454000
35926.10000000
300,504.30
0.05455000
1569.30000000
302,073.60
0.05456000
37748.00000000
339,821.60
0.05457000
1569.30000000
341,390.90
0.05458000
17203.20000000
358,594.10
0.05459000
37743.00000000
396,337.10
0.05460000
8333.60000000
404,670.70
0.05461000
28581.30000000
433,252.00
0.05462000
33050.00000000
466,302.00
0.05463000
67390.90000000
533,692.90
|
||||||
| 2026-06-14 00:01:42 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666407463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
3801.60000000
5,370.90
0.05439000
5789.20000000
11,160.10
0.05438000
8981.70000000
20,141.80
0.05437000
18220.70000000
38,362.50
0.05436000
10545.90000000
48,908.40
0.05435000
43799.10000000
92,707.50
0.05434000
85714.00000000
178,421.50
0.05433000
73799.10000000
252,220.60
0.05432000
35921.80000000
288,142.40
0.05431000
38180.40000000
326,322.80
0.05430000
3407.80000000
329,730.60
0.05429000
74234.70000000
403,965.30
0.05428000
3409.20000000
407,374.50
0.05427000
17235.60000000
424,610.10
0.05426000
10785.10000000
435,395.20
0.05425000
56369.10000000
491,764.30
0.05424000
33410.40000000
525,174.70
0.05423000
56217.20000000
581,391.90
0.05422000
47244.40000000
628,636.30
Asks (20 levels)
Price
Qty
Total
0.05444000
3099.90000000
3,099.90
0.05445000
20039.80000000
23,139.70
0.05446000
24396.00000000
47,535.70
0.05447000
25089.70000000
72,625.40
0.05448000
44166.40000000
116,791.80
0.05449000
54396.00000000
171,187.80
0.05450000
35928.10000000
207,115.90
0.05451000
16162.50000000
223,278.40
0.05452000
39730.50000000
263,008.90
0.05453000
1569.30000000
264,578.20
0.05454000
35926.10000000
300,504.30
0.05455000
1569.30000000
302,073.60
0.05456000
37748.00000000
339,821.60
0.05457000
1569.30000000
341,390.90
0.05458000
17203.20000000
358,594.10
0.05459000
37743.00000000
396,337.10
0.05460000
8333.60000000
404,670.70
0.05461000
28581.30000000
433,252.00
0.05462000
33050.00000000
466,302.00
0.05463000
67390.90000000
533,692.90
|
||||||
| 2026-06-14 00:01:41 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666407458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
3801.60000000
5,370.90
0.05439000
4989.20000000
10,360.10
0.05438000
9781.70000000
20,141.80
0.05437000
18220.70000000
38,362.50
0.05436000
10545.90000000
48,908.40
0.05435000
43799.10000000
92,707.50
0.05434000
85714.00000000
178,421.50
0.05433000
73799.10000000
252,220.60
0.05432000
35921.80000000
288,142.40
0.05431000
38180.40000000
326,322.80
0.05430000
3407.80000000
329,730.60
0.05429000
74234.70000000
403,965.30
0.05428000
3409.20000000
407,374.50
0.05427000
17235.60000000
424,610.10
0.05426000
10785.10000000
435,395.20
0.05425000
56369.10000000
491,764.30
0.05424000
33410.40000000
525,174.70
0.05423000
56217.20000000
581,391.90
0.05422000
47244.40000000
628,636.30
Asks (20 levels)
Price
Qty
Total
0.05444000
3099.90000000
3,099.90
0.05445000
21617.80000000
24,717.70
0.05446000
24396.00000000
49,113.70
0.05447000
25089.70000000
74,203.40
0.05448000
44166.40000000
118,369.80
0.05449000
54396.00000000
172,765.80
0.05450000
35928.10000000
208,693.90
0.05451000
16162.50000000
224,856.40
0.05452000
39730.50000000
264,586.90
0.05453000
1569.30000000
266,156.20
0.05454000
35926.10000000
302,082.30
0.05455000
1569.30000000
303,651.60
0.05456000
37748.00000000
341,399.60
0.05457000
1569.30000000
342,968.90
0.05458000
17203.20000000
360,172.10
0.05459000
37743.00000000
397,915.10
0.05460000
8333.60000000
406,248.70
0.05461000
28581.30000000
434,830.00
0.05462000
33050.00000000
467,880.00
0.05463000
67390.90000000
535,270.90
|
||||||
| 2026-06-14 00:01:40 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666407454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
3801.60000000
5,370.90
0.05439000
4989.20000000
10,360.10
0.05438000
9781.70000000
20,141.80
0.05437000
18220.70000000
38,362.50
0.05436000
10545.90000000
48,908.40
0.05435000
43799.10000000
92,707.50
0.05434000
85714.00000000
178,421.50
0.05433000
73799.10000000
252,220.60
0.05432000
35921.80000000
288,142.40
0.05431000
38180.40000000
326,322.80
0.05430000
3407.80000000
329,730.60
0.05429000
74234.70000000
403,965.30
0.05428000
3409.20000000
407,374.50
0.05427000
17235.60000000
424,610.10
0.05426000
10785.10000000
435,395.20
0.05425000
56369.10000000
491,764.30
0.05424000
33410.40000000
525,174.70
0.05423000
56217.20000000
581,391.90
0.05422000
47244.40000000
628,636.30
Asks (20 levels)
Price
Qty
Total
0.05444000
3099.90000000
3,099.90
0.05445000
21617.80000000
24,717.70
0.05446000
24396.00000000
49,113.70
0.05447000
25089.70000000
74,203.40
0.05448000
44166.40000000
118,369.80
0.05449000
54396.00000000
172,765.80
0.05450000
35928.10000000
208,693.90
0.05451000
16162.50000000
224,856.40
0.05452000
39730.50000000
264,586.90
0.05453000
1569.30000000
266,156.20
0.05454000
35926.10000000
302,082.30
0.05455000
1569.30000000
303,651.60
0.05456000
37748.00000000
341,399.60
0.05457000
1569.30000000
342,968.90
0.05458000
17203.20000000
360,172.10
0.05459000
37743.00000000
397,915.10
0.05460000
8333.60000000
406,248.70
0.05461000
28581.30000000
434,830.00
0.05462000
33050.00000000
467,880.00
0.05463000
67390.90000000
535,270.90
|
||||||
| 2026-06-14 00:01:39 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666407442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
3656.20000000
5,225.50
0.05440000
4601.60000000
9,827.10
0.05439000
4989.20000000
14,816.30
0.05438000
8981.70000000
23,798.00
0.05437000
18220.70000000
42,018.70
0.05436000
10545.90000000
52,564.60
0.05435000
43799.10000000
96,363.70
0.05434000
85714.00000000
182,077.70
0.05433000
73799.10000000
255,876.80
0.05432000
35921.80000000
291,798.60
0.05431000
45364.80000000
337,163.40
0.05430000
3407.80000000
340,571.20
0.05429000
74234.70000000
414,805.90
0.05428000
3409.20000000
418,215.10
0.05427000
17235.60000000
435,450.70
0.05426000
10785.10000000
446,235.80
0.05425000
56369.10000000
502,604.90
0.05424000
33410.40000000
536,015.30
0.05423000
56217.20000000
592,232.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05445000
6161.90000000
7,731.20
0.05446000
33585.40000000
41,316.60
0.05447000
25089.70000000
66,406.30
0.05448000
44166.40000000
110,572.70
0.05449000
54396.00000000
164,968.70
0.05450000
35928.10000000
200,896.80
0.05451000
16162.50000000
217,059.30
0.05452000
39730.50000000
256,789.80
0.05453000
1569.30000000
258,359.10
0.05454000
35926.10000000
294,285.20
0.05455000
1569.30000000
295,854.50
0.05456000
37748.00000000
333,602.50
0.05457000
1569.30000000
335,171.80
0.05458000
17203.20000000
352,375.00
0.05459000
37743.00000000
390,118.00
0.05460000
8333.60000000
398,451.60
0.05461000
28581.30000000
427,032.90
0.05462000
33050.00000000
460,082.90
0.05463000
67390.90000000
527,473.80
|
||||||
| 2026-06-14 00:01:38 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666407435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
3656.20000000
5,225.50
0.05440000
4601.60000000
9,827.10
0.05439000
4989.20000000
14,816.30
0.05438000
8981.70000000
23,798.00
0.05437000
18220.70000000
42,018.70
0.05436000
10545.90000000
52,564.60
0.05435000
43799.10000000
96,363.70
0.05434000
85714.00000000
182,077.70
0.05433000
73799.10000000
255,876.80
0.05432000
35921.80000000
291,798.60
0.05431000
45364.80000000
337,163.40
0.05430000
3407.80000000
340,571.20
0.05429000
74234.70000000
414,805.90
0.05428000
3409.20000000
418,215.10
0.05427000
17235.60000000
435,450.70
0.05426000
10785.10000000
446,235.80
0.05425000
56369.10000000
502,604.90
0.05424000
33410.40000000
536,015.30
0.05423000
56217.20000000
592,232.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05445000
6161.90000000
7,731.20
0.05446000
33585.40000000
41,316.60
0.05447000
25089.70000000
66,406.30
0.05448000
44166.40000000
110,572.70
0.05449000
54396.00000000
164,968.70
0.05450000
35928.10000000
200,896.80
0.05451000
16162.50000000
217,059.30
0.05452000
39730.50000000
256,789.80
0.05453000
1569.30000000
258,359.10
0.05454000
35926.10000000
294,285.20
0.05455000
1569.30000000
295,854.50
0.05456000
37748.00000000
333,602.50
0.05457000
1569.30000000
335,171.80
0.05458000
17203.20000000
352,375.00
0.05459000
37743.00000000
390,118.00
0.05460000
8333.60000000
398,451.60
0.05461000
28581.30000000
427,032.90
0.05462000
33050.00000000
460,082.90
0.05463000
67390.90000000
527,473.80
|
||||||
| 2026-06-14 00:01:37 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666407427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
3656.20000000
5,225.50
0.05440000
3801.60000000
9,027.10
0.05439000
4789.20000000
13,816.30
0.05438000
8981.70000000
22,798.00
0.05437000
18220.70000000
41,018.70
0.05436000
10545.90000000
51,564.60
0.05435000
46991.30000000
98,555.90
0.05434000
20160.10000000
118,716.00
0.05433000
73799.10000000
192,515.10
0.05432000
35921.80000000
228,436.90
0.05431000
45364.80000000
273,801.70
0.05430000
3407.80000000
277,209.50
0.05429000
74234.70000000
351,444.20
0.05428000
3409.20000000
354,853.40
0.05427000
17235.60000000
372,089.00
0.05426000
10785.10000000
382,874.10
0.05425000
56369.10000000
439,243.20
0.05424000
33410.40000000
472,653.60
0.05423000
56217.20000000
528,870.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05445000
6161.90000000
7,731.20
0.05446000
33585.40000000
41,316.60
0.05447000
25089.70000000
66,406.30
0.05448000
44166.40000000
110,572.70
0.05449000
54396.00000000
164,968.70
0.05450000
35928.10000000
200,896.80
0.05451000
16162.50000000
217,059.30
0.05452000
39730.50000000
256,789.80
0.05453000
1569.30000000
258,359.10
0.05454000
35926.10000000
294,285.20
0.05455000
1569.30000000
295,854.50
0.05456000
37748.00000000
333,602.50
0.05457000
1569.30000000
335,171.80
0.05458000
17203.20000000
352,375.00
0.05459000
37743.00000000
390,118.00
0.05460000
8333.60000000
398,451.60
0.05461000
28581.30000000
427,032.90
0.05462000
33050.00000000
460,082.90
0.05463000
67390.90000000
527,473.80
|
||||||
| 2026-06-14 00:01:36 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666407401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
3989.20000000
5,558.50
0.05438000
5183.40000000
10,741.90
0.05437000
14517.20000000
25,259.10
0.05436000
10545.90000000
35,805.00
0.05435000
46991.30000000
82,796.30
0.05434000
20160.10000000
102,956.40
0.05433000
73799.10000000
176,755.50
0.05432000
35921.80000000
212,677.30
0.05431000
45364.80000000
258,042.10
0.05430000
3407.80000000
261,449.90
0.05429000
74234.70000000
335,684.60
0.05428000
3409.20000000
339,093.80
0.05427000
17235.60000000
356,329.40
0.05426000
10785.10000000
367,114.50
0.05425000
56369.10000000
423,483.60
0.05424000
33410.40000000
456,894.00
0.05423000
56217.20000000
513,111.20
0.05422000
47244.40000000
560,355.60
0.05421000
66417.80000000
626,773.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
22460.60000000
24,029.90
0.05445000
10758.70000000
34,788.60
0.05446000
31747.50000000
66,536.10
0.05447000
25089.70000000
91,625.80
0.05448000
44166.40000000
135,792.20
0.05449000
54396.00000000
190,188.20
0.05450000
35928.10000000
226,116.30
0.05451000
16162.50000000
242,278.80
0.05452000
39730.50000000
282,009.30
0.05453000
1569.30000000
283,578.60
0.05454000
35926.10000000
319,504.70
0.05455000
1569.30000000
321,074.00
0.05456000
37748.00000000
358,822.00
0.05457000
1569.30000000
360,391.30
0.05458000
17203.20000000
377,594.50
0.05459000
37743.00000000
415,337.50
0.05460000
8333.60000000
423,671.10
0.05461000
28581.30000000
452,252.40
0.05462000
33050.00000000
485,302.40
|
||||||
| 2026-06-14 00:01:34 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666407400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
3989.20000000
5,558.50
0.05438000
5183.40000000
10,741.90
0.05437000
14517.20000000
25,259.10
0.05436000
10545.90000000
35,805.00
0.05435000
46991.30000000
82,796.30
0.05434000
20160.10000000
102,956.40
0.05433000
73799.10000000
176,755.50
0.05432000
35921.80000000
212,677.30
0.05431000
45364.80000000
258,042.10
0.05430000
3407.80000000
261,449.90
0.05429000
74234.70000000
335,684.60
0.05428000
3409.20000000
339,093.80
0.05427000
17235.60000000
356,329.40
0.05426000
10785.10000000
367,114.50
0.05425000
56369.10000000
423,483.60
0.05424000
33410.40000000
456,894.00
0.05423000
56217.20000000
513,111.20
0.05422000
47244.40000000
560,355.60
0.05421000
66417.80000000
626,773.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
22460.60000000
24,029.90
0.05445000
10758.70000000
34,788.60
0.05446000
31747.50000000
66,536.10
0.05447000
25089.70000000
91,625.80
0.05448000
44166.40000000
135,792.20
0.05449000
54396.00000000
190,188.20
0.05450000
35928.10000000
226,116.30
0.05451000
16162.50000000
242,278.80
0.05452000
39730.50000000
282,009.30
0.05453000
1569.30000000
283,578.60
0.05454000
35926.10000000
319,504.70
0.05455000
1569.30000000
321,074.00
0.05456000
37748.00000000
358,822.00
0.05457000
1569.30000000
360,391.30
0.05458000
17203.20000000
377,594.50
0.05459000
37743.00000000
415,337.50
0.05460000
8333.60000000
423,671.10
0.05461000
28581.30000000
452,252.40
0.05462000
33050.00000000
485,302.40
|
||||||
| 2026-06-14 00:01:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666407388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
3989.20000000
5,558.50
0.05438000
4183.40000000
9,741.90
0.05437000
14517.20000000
24,259.10
0.05436000
10545.90000000
34,805.00
0.05435000
46991.30000000
81,796.30
0.05434000
20160.10000000
101,956.40
0.05433000
73799.10000000
175,755.50
0.05432000
35921.80000000
211,677.30
0.05431000
38180.40000000
249,857.70
0.05430000
3407.80000000
253,265.50
0.05429000
74234.70000000
327,500.20
0.05428000
3409.20000000
330,909.40
0.05427000
17235.60000000
348,145.00
0.05426000
10785.10000000
358,930.10
0.05425000
56369.10000000
415,299.20
0.05424000
33410.40000000
448,709.60
0.05423000
56217.20000000
504,926.80
0.05422000
47244.40000000
552,171.20
0.05421000
66417.80000000
618,589.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05443000
1569.30000000
3,138.60
0.05444000
1569.30000000
4,707.90
0.05445000
3985.30000000
8,693.20
0.05446000
40936.90000000
49,630.10
0.05447000
25089.70000000
74,719.80
0.05448000
44166.40000000
118,886.20
0.05449000
54396.00000000
173,282.20
0.05450000
35928.10000000
209,210.30
0.05451000
16162.50000000
225,372.80
0.05452000
39730.50000000
265,103.30
0.05453000
1569.30000000
266,672.60
0.05454000
35926.10000000
302,598.70
0.05455000
1569.30000000
304,168.00
0.05456000
37748.00000000
341,916.00
0.05457000
1569.30000000
343,485.30
0.05458000
17203.20000000
360,688.50
0.05459000
37743.00000000
398,431.50
0.05460000
8333.60000000
406,765.10
0.05461000
28581.30000000
435,346.40
|
||||||
| 2026-06-14 00:01:32 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666407371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05438000
3383.40000000
4,952.70
0.05437000
10718.10000000
15,670.80
0.05436000
15145.70000000
30,816.50
0.05435000
46991.30000000
77,807.80
0.05434000
20160.10000000
97,967.90
0.05433000
73799.10000000
171,767.00
0.05432000
35921.80000000
207,688.80
0.05431000
38180.40000000
245,869.20
0.05430000
3407.80000000
249,277.00
0.05429000
74234.70000000
323,511.70
0.05428000
3409.20000000
326,920.90
0.05427000
17235.60000000
344,156.50
0.05426000
10785.10000000
354,941.60
0.05425000
56369.10000000
411,310.70
0.05424000
35058.10000000
446,368.80
0.05423000
56217.20000000
502,586.00
0.05422000
47244.40000000
549,830.40
0.05421000
66417.80000000
616,248.20
0.05420000
12637.30000000
628,885.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05442000
11367.50000000
12,936.80
0.05443000
6163.50000000
19,100.30
0.05444000
1569.30000000
20,669.60
0.05445000
3985.30000000
24,654.90
0.05446000
40936.90000000
65,591.80
0.05447000
25089.70000000
90,681.50
0.05448000
43799.10000000
134,480.60
0.05449000
54763.10000000
189,243.70
0.05450000
35928.10000000
225,171.80
0.05451000
16162.50000000
241,334.30
0.05452000
39730.50000000
281,064.80
0.05453000
1569.30000000
282,634.10
0.05454000
35926.10000000
318,560.20
0.05455000
1569.30000000
320,129.50
0.05456000
37748.00000000
357,877.50
0.05457000
1569.30000000
359,446.80
0.05458000
17203.20000000
376,650.00
0.05459000
37743.00000000
414,393.00
0.05460000
8333.60000000
422,726.60
|
||||||
| 2026-06-14 00:01:31 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666407364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05438000
3383.40000000
4,952.70
0.05437000
10718.10000000
15,670.80
0.05436000
15145.70000000
30,816.50
0.05435000
46991.30000000
77,807.80
0.05434000
20160.10000000
97,967.90
0.05433000
73799.10000000
171,767.00
0.05432000
35921.80000000
207,688.80
0.05431000
38180.40000000
245,869.20
0.05430000
3407.80000000
249,277.00
0.05429000
74234.70000000
323,511.70
0.05428000
3409.20000000
326,920.90
0.05427000
17235.60000000
344,156.50
0.05426000
10785.10000000
354,941.60
0.05425000
56369.10000000
411,310.70
0.05424000
35058.10000000
446,368.80
0.05423000
56217.20000000
502,586.00
0.05422000
47244.40000000
549,830.40
0.05421000
66417.80000000
616,248.20
0.05420000
12637.30000000
628,885.50
Asks (20 levels)
Price
Qty
Total
0.05440000
2569.30000000
2,569.30
0.05442000
11367.50000000
13,936.80
0.05443000
6163.50000000
20,100.30
0.05444000
1569.30000000
21,669.60
0.05445000
3985.30000000
25,654.90
0.05446000
25719.10000000
51,374.00
0.05447000
25089.70000000
76,463.70
0.05448000
43799.10000000
120,262.80
0.05449000
54763.10000000
175,025.90
0.05450000
35928.10000000
210,954.00
0.05451000
16162.50000000
227,116.50
0.05452000
39730.50000000
266,847.00
0.05453000
1569.30000000
268,416.30
0.05454000
35926.10000000
304,342.40
0.05455000
16787.10000000
321,129.50
0.05456000
37748.00000000
358,877.50
0.05457000
1569.30000000
360,446.80
0.05458000
17203.20000000
377,650.00
0.05459000
37743.00000000
415,393.00
0.05460000
8333.60000000
423,726.60
|
||||||
| 2026-06-14 00:01:30 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666407337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3985.30000000
3,985.30
0.05438000
9058.30000000
13,043.60
0.05437000
23619.80000000
36,663.40
0.05436000
10545.90000000
47,209.30
0.05435000
28581.30000000
75,790.60
0.05434000
83958.40000000
159,749.00
0.05433000
73799.10000000
233,548.10
0.05432000
35921.80000000
269,469.90
0.05431000
38180.40000000
307,650.30
0.05430000
3407.80000000
311,058.10
0.05429000
74234.70000000
385,292.80
0.05428000
3409.20000000
388,702.00
0.05427000
17235.60000000
405,937.60
0.05426000
10785.10000000
416,722.70
0.05425000
56369.10000000
473,091.80
0.05424000
33410.40000000
506,502.20
0.05423000
56217.20000000
562,719.40
0.05422000
47244.40000000
609,963.80
0.05421000
66417.80000000
676,381.60
0.05420000
14286.20000000
690,667.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05443000
3672.40000000
5,241.70
0.05444000
8579.20000000
13,820.90
0.05445000
3985.30000000
17,806.20
0.05446000
18367.60000000
36,173.80
0.05447000
25089.70000000
61,263.50
0.05448000
43799.10000000
105,062.60
0.05449000
54763.10000000
159,825.70
0.05450000
35928.10000000
195,753.80
0.05451000
16162.50000000
211,916.30
0.05452000
39730.50000000
251,646.80
0.05453000
1569.30000000
253,216.10
0.05454000
35926.10000000
289,142.20
0.05455000
16787.10000000
305,929.30
0.05456000
37748.00000000
343,677.30
0.05457000
1569.30000000
345,246.60
0.05458000
17203.20000000
362,449.80
0.05459000
37743.00000000
400,192.80
0.05460000
8333.60000000
408,526.40
0.05461000
28581.30000000
437,107.70
|
||||||
| 2026-06-14 00:01:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666407334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
3985.30000000
5,554.60
0.05438000
9058.30000000
14,612.90
0.05437000
19020.70000000
33,633.60
0.05436000
15145.60000000
48,779.20
0.05435000
28581.30000000
77,360.50
0.05434000
83958.40000000
161,318.90
0.05433000
73799.10000000
235,118.00
0.05432000
35921.80000000
271,039.80
0.05431000
38180.40000000
309,220.20
0.05430000
3407.80000000
312,628.00
0.05429000
74234.70000000
386,862.70
0.05428000
3409.20000000
390,271.90
0.05427000
17235.60000000
407,507.50
0.05426000
10785.10000000
418,292.60
0.05425000
56369.10000000
474,661.70
0.05424000
33410.40000000
508,072.10
0.05423000
56217.20000000
564,289.30
0.05422000
47244.40000000
611,533.70
0.05421000
66417.80000000
677,951.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05443000
3672.40000000
5,241.70
0.05444000
8579.20000000
13,820.90
0.05445000
3985.30000000
17,806.20
0.05446000
18367.60000000
36,173.80
0.05447000
25089.70000000
61,263.50
0.05448000
43799.10000000
105,062.60
0.05449000
54763.10000000
159,825.70
0.05450000
35928.10000000
195,753.80
0.05451000
16162.50000000
211,916.30
0.05452000
39730.50000000
251,646.80
0.05453000
1569.30000000
253,216.10
0.05454000
35926.10000000
289,142.20
0.05455000
16787.10000000
305,929.30
0.05456000
37748.00000000
343,677.30
0.05457000
1569.30000000
345,246.60
0.05458000
17203.20000000
362,449.80
0.05459000
37743.00000000
400,192.80
0.05460000
8333.60000000
408,526.40
0.05461000
28581.30000000
437,107.70
|
||||||
| 2026-06-14 00:01:28 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666407313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3114.30000000
3,114.30
0.05439000
4985.30000000
8,099.60
0.05438000
3369.30000000
11,468.90
0.05437000
18220.70000000
29,689.60
0.05436000
10545.90000000
40,235.50
0.05435000
28581.30000000
68,816.80
0.05434000
83958.40000000
152,775.20
0.05433000
73799.10000000
226,574.30
0.05432000
35921.80000000
262,496.10
0.05431000
38180.40000000
300,676.50
0.05430000
3407.80000000
304,084.30
0.05429000
74234.70000000
378,319.00
0.05428000
3409.20000000
381,728.20
0.05427000
17235.60000000
398,963.80
0.05426000
10785.10000000
409,748.90
0.05425000
56369.10000000
466,118.00
0.05424000
33410.40000000
499,528.40
0.05423000
56217.20000000
555,745.60
0.05422000
48892.70000000
604,638.30
0.05421000
66417.80000000
671,056.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
22457.10000000
24,026.40
0.05445000
1569.30000000
25,595.70
0.05446000
32245.50000000
57,841.20
0.05447000
25089.70000000
82,930.90
0.05448000
43799.10000000
126,730.00
0.05449000
54763.10000000
181,493.10
0.05450000
35928.10000000
217,421.20
0.05451000
16162.50000000
233,583.70
0.05452000
39730.50000000
273,314.20
0.05453000
1569.30000000
274,883.50
0.05454000
35926.10000000
310,809.60
0.05455000
16787.10000000
327,596.70
0.05456000
37748.00000000
365,344.70
0.05457000
1569.30000000
366,914.00
0.05458000
17203.20000000
384,117.20
0.05459000
37743.00000000
421,860.20
0.05460000
8333.60000000
430,193.80
0.05461000
28581.30000000
458,775.10
0.05462000
33050.00000000
491,825.10
|
||||||
| 2026-06-14 00:01:26 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666407296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
3989.20000000
5,558.50
0.05440000
4114.30000000
9,672.80
0.05439000
10382.20000000
20,055.00
0.05438000
2569.30000000
22,624.30
0.05437000
18220.70000000
40,845.00
0.05436000
10545.90000000
51,390.90
0.05435000
28581.30000000
79,972.20
0.05434000
83958.40000000
163,930.60
0.05433000
73799.10000000
237,729.70
0.05432000
35921.80000000
273,651.50
0.05431000
38180.40000000
311,831.90
0.05430000
3407.80000000
315,239.70
0.05429000
74234.70000000
389,474.40
0.05428000
3409.20000000
392,883.60
0.05427000
17235.60000000
410,119.20
0.05426000
10785.10000000
420,904.30
0.05425000
56369.10000000
477,273.40
0.05424000
33410.40000000
510,683.80
0.05423000
56217.20000000
566,901.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05445000
8574.10000000
10,143.40
0.05446000
32245.50000000
42,388.90
0.05447000
25089.70000000
67,478.60
0.05448000
16787.10000000
84,265.70
0.05449000
54763.10000000
139,028.80
0.05450000
35928.10000000
174,956.90
0.05451000
16162.50000000
191,119.40
0.05452000
39730.50000000
230,849.90
0.05453000
1569.30000000
232,419.20
0.05454000
35926.10000000
268,345.30
0.05455000
16787.10000000
285,132.40
0.05456000
37748.00000000
322,880.40
0.05457000
1569.30000000
324,449.70
0.05458000
17203.20000000
341,652.90
0.05459000
37743.00000000
379,395.90
0.05460000
8333.60000000
387,729.50
0.05461000
28581.30000000
416,310.80
0.05462000
33050.00000000
449,360.80
0.05463000
67390.90000000
516,751.70
|
||||||
| 2026-06-14 00:01:25 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666407278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
3989.20000000
5,558.50
0.05440000
4914.30000000
10,472.80
0.05439000
9582.20000000
20,055.00
0.05438000
4177.00000000
24,232.00
0.05437000
18220.70000000
42,452.70
0.05436000
10545.90000000
52,998.60
0.05435000
28581.30000000
81,579.90
0.05434000
83958.40000000
165,538.30
0.05433000
73799.10000000
239,337.40
0.05432000
35921.80000000
275,259.20
0.05431000
38180.40000000
313,439.60
0.05430000
3407.80000000
316,847.40
0.05429000
74234.70000000
391,082.10
0.05428000
3409.20000000
394,491.30
0.05427000
17235.60000000
411,726.90
0.05426000
10785.10000000
422,512.00
0.05425000
56369.10000000
478,881.10
0.05424000
33410.40000000
512,291.50
0.05423000
56217.20000000
568,508.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05446000
36837.20000000
38,406.50
0.05447000
25089.70000000
63,496.20
0.05448000
16787.10000000
80,283.30
0.05449000
54763.10000000
135,046.40
0.05450000
35928.10000000
170,974.50
0.05451000
16162.50000000
187,137.00
0.05452000
39730.50000000
226,867.50
0.05453000
1569.30000000
228,436.80
0.05454000
35926.10000000
264,362.90
0.05455000
16787.10000000
281,150.00
0.05456000
37748.00000000
318,898.00
0.05457000
1569.30000000
320,467.30
0.05458000
17203.20000000
337,670.50
0.05459000
37743.00000000
375,413.50
0.05460000
8333.60000000
383,747.10
0.05461000
28581.30000000
412,328.40
0.05462000
33050.00000000
445,378.40
0.05463000
67390.90000000
512,769.30
0.05464000
31569.30000000
544,338.60
|
||||||
| 2026-06-14 00:01:24 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666407271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
3989.20000000
5,558.50
0.05440000
3914.30000000
9,472.80
0.05439000
9582.20000000
19,055.00
0.05438000
4177.00000000
23,232.00
0.05437000
18220.70000000
41,452.70
0.05436000
10545.90000000
51,998.60
0.05435000
28581.30000000
80,579.90
0.05434000
83958.40000000
164,538.30
0.05433000
73799.10000000
238,337.40
0.05432000
35921.80000000
274,259.20
0.05431000
38180.40000000
312,439.60
0.05430000
3407.80000000
315,847.40
0.05429000
74234.70000000
390,082.10
0.05428000
3409.20000000
393,491.30
0.05427000
17235.60000000
410,726.90
0.05426000
10785.10000000
421,512.00
0.05425000
56369.10000000
477,881.10
0.05424000
33410.40000000
511,291.50
0.05423000
56217.20000000
567,508.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05446000
36837.20000000
38,406.50
0.05447000
25089.70000000
63,496.20
0.05448000
16787.10000000
80,283.30
0.05449000
54763.10000000
135,046.40
0.05450000
35928.10000000
170,974.50
0.05451000
16162.50000000
187,137.00
0.05452000
39730.50000000
226,867.50
0.05453000
1569.30000000
228,436.80
0.05454000
35926.10000000
264,362.90
0.05455000
16787.10000000
281,150.00
0.05456000
37748.00000000
318,898.00
0.05457000
1569.30000000
320,467.30
0.05458000
17203.20000000
337,670.50
0.05459000
37743.00000000
375,413.50
0.05460000
8333.60000000
383,747.10
0.05461000
28581.30000000
412,328.40
0.05462000
33050.00000000
445,378.40
0.05463000
67390.90000000
512,769.30
0.05464000
31569.30000000
544,338.60
|
||||||