SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 00:01:23 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666407265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
3989.20000000
5,558.50
0.05440000
3914.30000000
9,472.80
0.05439000
8582.20000000
18,055.00
0.05438000
4177.00000000
22,232.00
0.05437000
18220.70000000
40,452.70
0.05436000
10545.90000000
50,998.60
0.05435000
52250.10000000
103,248.70
0.05434000
20160.10000000
123,408.80
0.05433000
73799.10000000
197,207.90
0.05432000
35921.80000000
233,129.70
0.05431000
38180.40000000
271,310.10
0.05430000
3407.80000000
274,717.90
0.05429000
74234.70000000
348,952.60
0.05428000
3409.20000000
352,361.80
0.05427000
17235.60000000
369,597.40
0.05426000
10785.10000000
380,382.50
0.05425000
56369.10000000
436,751.60
0.05424000
33410.40000000
470,162.00
0.05423000
56217.20000000
526,379.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05446000
36837.20000000
38,406.50
0.05447000
25089.70000000
63,496.20
0.05448000
16787.10000000
80,283.30
0.05449000
54396.00000000
134,679.30
0.05450000
35928.10000000
170,607.40
0.05451000
16162.50000000
186,769.90
0.05452000
39730.50000000
226,500.40
0.05453000
1569.30000000
228,069.70
0.05454000
35926.10000000
263,995.80
0.05455000
16787.10000000
280,782.90
0.05456000
37748.00000000
318,530.90
0.05457000
1569.30000000
320,100.20
0.05458000
17203.20000000
337,303.40
0.05459000
37743.00000000
375,046.40
0.05460000
8333.60000000
383,380.00
0.05461000
28581.30000000
411,961.30
0.05462000
33050.00000000
445,011.30
0.05463000
67390.90000000
512,402.20
0.05464000
31569.30000000
543,971.50
|
||||||
| 2026-06-14 00:01:22 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666407233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
3985.30000000
5,554.60
0.05438000
4177.00000000
9,731.60
0.05437000
14517.20000000
24,248.80
0.05436000
10545.90000000
34,794.70
0.05435000
25238.10000000
60,032.80
0.05434000
20160.10000000
80,192.90
0.05433000
73799.10000000
153,992.00
0.05432000
35921.80000000
189,913.80
0.05431000
38180.40000000
228,094.20
0.05430000
3407.80000000
231,502.00
0.05429000
74234.70000000
305,736.70
0.05428000
3409.20000000
309,145.90
0.05427000
17235.60000000
326,381.50
0.05426000
10785.10000000
337,166.60
0.05425000
56369.10000000
393,535.70
0.05424000
33410.40000000
426,946.10
0.05423000
56217.20000000
483,163.30
0.05422000
47244.40000000
530,407.70
0.05421000
66417.80000000
596,825.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
20040.60000000
21,609.90
0.05445000
1569.30000000
23,179.20
0.05446000
26088.60000000
49,267.80
0.05447000
25089.70000000
74,357.50
0.05448000
43799.10000000
118,156.60
0.05449000
54396.00000000
172,552.60
0.05450000
35928.10000000
208,480.70
0.05451000
16162.50000000
224,643.20
0.05452000
39730.50000000
264,373.70
0.05453000
1569.30000000
265,943.00
0.05454000
35926.10000000
301,869.10
0.05455000
16787.10000000
318,656.20
0.05456000
37748.00000000
356,404.20
0.05457000
1569.30000000
357,973.50
0.05458000
17203.20000000
375,176.70
0.05459000
37743.00000000
412,919.70
0.05460000
8333.60000000
421,253.30
0.05461000
28581.30000000
449,834.60
0.05462000
33050.00000000
482,884.60
|
||||||
| 2026-06-14 00:01:21 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666407229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
3985.30000000
5,554.60
0.05438000
4177.00000000
9,731.60
0.05437000
15317.20000000
25,048.80
0.05436000
10545.90000000
35,594.70
0.05435000
25238.10000000
60,832.80
0.05434000
20160.10000000
80,992.90
0.05433000
73799.10000000
154,792.00
0.05432000
35921.80000000
190,713.80
0.05431000
38180.40000000
228,894.20
0.05430000
3407.80000000
232,302.00
0.05429000
74234.70000000
306,536.70
0.05428000
3409.20000000
309,945.90
0.05427000
17235.60000000
327,181.50
0.05426000
10785.10000000
337,966.60
0.05425000
56369.10000000
394,335.70
0.05424000
33410.40000000
427,746.10
0.05423000
56217.20000000
483,963.30
0.05422000
47244.40000000
531,207.70
0.05421000
66417.80000000
597,625.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
20040.60000000
21,609.90
0.05445000
10758.70000000
32,368.60
0.05446000
16899.20000000
49,267.80
0.05447000
25089.70000000
74,357.50
0.05448000
43799.10000000
118,156.60
0.05449000
54396.00000000
172,552.60
0.05450000
35928.10000000
208,480.70
0.05451000
16162.50000000
224,643.20
0.05452000
39730.50000000
264,373.70
0.05453000
1569.30000000
265,943.00
0.05454000
35926.10000000
301,869.10
0.05455000
16787.10000000
318,656.20
0.05456000
37748.00000000
356,404.20
0.05457000
1569.30000000
357,973.50
0.05458000
17203.20000000
375,176.70
0.05459000
37743.00000000
412,919.70
0.05460000
8333.60000000
421,253.30
0.05461000
28581.30000000
449,834.60
0.05462000
33050.00000000
482,884.60
|
||||||
| 2026-06-14 00:01:20 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666407196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05438000
4177.00000000
5,746.30
0.05437000
9918.10000000
15,664.40
0.05436000
11345.90000000
27,010.30
0.05435000
27046.90000000
54,057.20
0.05434000
20160.10000000
74,217.30
0.05433000
73799.10000000
148,016.40
0.05432000
35921.80000000
183,938.20
0.05431000
38180.40000000
222,118.60
0.05430000
3407.80000000
225,526.40
0.05429000
74234.70000000
299,761.10
0.05428000
3409.20000000
303,170.30
0.05427000
17235.60000000
320,405.90
0.05426000
10785.10000000
331,191.00
0.05425000
56369.10000000
387,560.10
0.05424000
35058.10000000
422,618.20
0.05423000
56217.20000000
478,835.40
0.05422000
47244.40000000
526,079.80
0.05421000
66417.80000000
592,497.60
0.05420000
12637.30000000
605,134.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05442000
7836.00000000
9,405.30
0.05443000
3958.30000000
13,363.60
0.05444000
3118.60000000
16,482.20
0.05445000
10758.70000000
27,240.90
0.05446000
16899.20000000
44,140.10
0.05447000
25089.70000000
69,229.80
0.05448000
43799.10000000
113,028.90
0.05449000
54396.00000000
167,424.90
0.05450000
35928.10000000
203,353.00
0.05451000
16162.50000000
219,515.50
0.05452000
39730.50000000
259,246.00
0.05453000
1569.30000000
260,815.30
0.05454000
35926.10000000
296,741.40
0.05455000
16787.10000000
313,528.50
0.05456000
37748.00000000
351,276.50
0.05457000
1569.30000000
352,845.80
0.05458000
17203.20000000
370,049.00
0.05459000
37743.00000000
407,792.00
0.05460000
8333.60000000
416,125.60
|
||||||
| 2026-06-14 00:01:19 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666407154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1951.80000000
1,951.80
0.05439000
3784.00000000
5,735.80
0.05438000
9915.00000000
15,650.80
0.05437000
26187.30000000
41,838.10
0.05436000
10545.90000000
52,384.00
0.05435000
28581.30000000
80,965.30
0.05434000
76560.50000000
157,525.80
0.05433000
75636.60000000
233,162.40
0.05432000
35921.80000000
269,084.20
0.05431000
45361.50000000
314,445.70
0.05430000
3407.80000000
317,853.50
0.05429000
74234.70000000
392,088.20
0.05428000
3409.20000000
395,497.40
0.05427000
17235.60000000
412,733.00
0.05426000
10785.10000000
423,518.10
0.05425000
56369.10000000
479,887.20
0.05424000
33410.40000000
513,297.60
0.05423000
56217.20000000
569,514.80
0.05422000
47244.40000000
616,759.20
0.05421000
68066.40000000
684,825.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
6162.80000000
7,732.10
0.05445000
10758.70000000
18,490.80
0.05446000
9545.60000000
28,036.40
0.05447000
25089.70000000
53,126.10
0.05448000
43799.10000000
96,925.20
0.05449000
54396.00000000
151,321.20
0.05450000
35928.10000000
187,249.30
0.05451000
16162.50000000
203,411.80
0.05452000
39730.50000000
243,142.30
0.05453000
1569.30000000
244,711.60
0.05454000
35926.10000000
280,637.70
0.05455000
16787.10000000
297,424.80
0.05456000
37748.00000000
335,172.80
0.05457000
1569.30000000
336,742.10
0.05458000
17203.20000000
353,945.30
0.05459000
37743.00000000
391,688.30
0.05460000
8333.60000000
400,021.90
0.05461000
28581.30000000
428,603.20
0.05462000
33050.00000000
461,653.20
|
||||||
| 2026-06-14 00:01:18 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666407149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3521.10000000
3,521.10
0.05439000
3784.00000000
7,305.10
0.05438000
9915.00000000
17,220.10
0.05437000
26187.30000000
43,407.40
0.05436000
10545.90000000
53,953.30
0.05435000
28581.30000000
82,534.60
0.05434000
76560.50000000
159,095.10
0.05433000
75636.60000000
234,731.70
0.05432000
35921.80000000
270,653.50
0.05431000
45361.50000000
316,015.00
0.05430000
3407.80000000
319,422.80
0.05429000
74234.70000000
393,657.50
0.05428000
3409.20000000
397,066.70
0.05427000
17235.60000000
414,302.30
0.05426000
10785.10000000
425,087.40
0.05425000
56369.10000000
481,456.50
0.05424000
33410.40000000
514,866.90
0.05423000
56217.20000000
571,084.10
0.05422000
47244.40000000
618,328.50
0.05421000
68066.40000000
686,394.90
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05445000
15351.20000000
16,920.50
0.05446000
9545.60000000
26,466.10
0.05447000
25089.70000000
51,555.80
0.05448000
43799.10000000
95,354.90
0.05449000
54396.00000000
149,750.90
0.05450000
35928.10000000
185,679.00
0.05451000
16162.50000000
201,841.50
0.05452000
39730.50000000
241,572.00
0.05453000
1569.30000000
243,141.30
0.05454000
35926.10000000
279,067.40
0.05455000
16787.10000000
295,854.50
0.05456000
37748.00000000
333,602.50
0.05457000
1569.30000000
335,171.80
0.05458000
17203.20000000
352,375.00
0.05459000
37743.00000000
390,118.00
0.05460000
8333.60000000
398,451.60
0.05461000
28581.30000000
427,032.90
0.05462000
33050.00000000
460,082.90
0.05463000
67390.90000000
527,473.80
|
||||||
| 2026-06-14 00:01:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666407143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
3521.10000000
5,090.40
0.05439000
3784.00000000
8,874.40
0.05438000
5316.80000000
14,191.20
0.05437000
26187.30000000
40,378.50
0.05436000
10545.90000000
50,924.40
0.05435000
28581.30000000
79,505.70
0.05434000
76560.50000000
156,066.20
0.05433000
75636.60000000
231,702.80
0.05432000
35921.80000000
267,624.60
0.05431000
45361.50000000
312,986.10
0.05430000
3407.80000000
316,393.90
0.05429000
74234.70000000
390,628.60
0.05428000
3409.20000000
394,037.80
0.05427000
17235.60000000
411,273.40
0.05426000
10785.10000000
422,058.50
0.05425000
56369.10000000
478,427.60
0.05424000
33410.40000000
511,838.00
0.05423000
56217.20000000
568,055.20
0.05422000
47244.40000000
615,299.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05445000
15351.20000000
16,920.50
0.05446000
9545.60000000
26,466.10
0.05447000
25089.70000000
51,555.80
0.05448000
43799.10000000
95,354.90
0.05449000
54396.00000000
149,750.90
0.05450000
35928.10000000
185,679.00
0.05451000
16162.50000000
201,841.50
0.05452000
39730.50000000
241,572.00
0.05453000
1569.30000000
243,141.30
0.05454000
35926.10000000
279,067.40
0.05455000
16787.10000000
295,854.50
0.05456000
37748.00000000
333,602.50
0.05457000
1569.30000000
335,171.80
0.05458000
17203.20000000
352,375.00
0.05459000
37743.00000000
390,118.00
0.05460000
8333.60000000
398,451.60
0.05461000
28581.30000000
427,032.90
0.05462000
33050.00000000
460,082.90
0.05463000
67390.90000000
527,473.80
|
||||||
| 2026-06-14 00:01:16 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666407134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
3521.10000000
5,090.40
0.05439000
3784.00000000
8,874.40
0.05438000
5316.80000000
14,191.20
0.05437000
30786.30000000
44,977.50
0.05436000
10545.90000000
55,523.40
0.05435000
28581.30000000
84,104.70
0.05434000
76560.50000000
160,665.20
0.05433000
75636.60000000
236,301.80
0.05432000
35921.80000000
272,223.60
0.05431000
38180.40000000
310,404.00
0.05430000
3407.80000000
313,811.80
0.05429000
74234.70000000
388,046.50
0.05428000
3409.20000000
391,455.70
0.05427000
17235.60000000
408,691.30
0.05426000
10785.10000000
419,476.40
0.05425000
56369.10000000
475,845.50
0.05424000
33410.40000000
509,255.90
0.05423000
56217.20000000
565,473.10
0.05422000
47244.40000000
612,717.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
18471.30000000
20,040.60
0.05445000
1569.30000000
21,609.90
0.05446000
18735.00000000
40,344.90
0.05447000
25089.70000000
65,434.60
0.05448000
43799.10000000
109,233.70
0.05449000
54396.00000000
163,629.70
0.05450000
35928.10000000
199,557.80
0.05451000
16162.50000000
215,720.30
0.05452000
39730.50000000
255,450.80
0.05453000
1569.30000000
257,020.10
0.05454000
35926.10000000
292,946.20
0.05455000
16787.10000000
309,733.30
0.05456000
37748.00000000
347,481.30
0.05457000
1569.30000000
349,050.60
0.05458000
17203.20000000
366,253.80
0.05459000
37743.00000000
403,996.80
0.05460000
8333.60000000
412,330.40
0.05461000
28581.30000000
440,911.70
0.05462000
33050.00000000
473,961.70
|
||||||
| 2026-06-14 00:01:14 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666407120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
3784.00000000
5,353.30
0.05438000
5316.80000000
10,670.10
0.05437000
26187.30000000
36,857.40
0.05436000
15145.70000000
52,003.10
0.05435000
28581.30000000
80,584.40
0.05434000
76560.50000000
157,144.90
0.05433000
75636.60000000
232,781.50
0.05432000
35921.80000000
268,703.30
0.05431000
38180.40000000
306,883.70
0.05430000
3407.80000000
310,291.50
0.05429000
74234.70000000
384,526.20
0.05428000
3409.20000000
387,935.40
0.05427000
17235.60000000
405,171.00
0.05426000
10785.10000000
415,956.10
0.05425000
56369.10000000
472,325.20
0.05424000
33410.40000000
505,735.60
0.05423000
56217.20000000
561,952.80
0.05422000
47244.40000000
609,197.20
0.05421000
68066.40000000
677,263.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
18471.30000000
20,040.60
0.05445000
1569.30000000
21,609.90
0.05446000
9545.60000000
31,155.50
0.05447000
25089.70000000
56,245.20
0.05448000
43799.10000000
100,044.30
0.05449000
54396.00000000
154,440.30
0.05450000
35928.10000000
190,368.40
0.05451000
16162.50000000
206,530.90
0.05452000
39730.50000000
246,261.40
0.05453000
1569.30000000
247,830.70
0.05454000
35926.10000000
283,756.80
0.05455000
16787.10000000
300,543.90
0.05456000
37748.00000000
338,291.90
0.05457000
1569.30000000
339,861.20
0.05458000
17203.20000000
357,064.40
0.05459000
37743.00000000
394,807.40
0.05460000
8333.60000000
403,141.00
0.05461000
28581.30000000
431,722.30
0.05462000
33050.00000000
464,772.30
|
||||||
| 2026-06-14 00:01:13 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666407112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
3784.00000000
5,353.30
0.05438000
5316.80000000
10,670.10
0.05437000
26187.30000000
36,857.40
0.05436000
15145.70000000
52,003.10
0.05435000
28581.30000000
80,584.40
0.05434000
76560.50000000
157,144.90
0.05433000
75636.60000000
232,781.50
0.05432000
35921.80000000
268,703.30
0.05431000
38180.40000000
306,883.70
0.05430000
3407.80000000
310,291.50
0.05429000
74234.70000000
384,526.20
0.05428000
3409.20000000
387,935.40
0.05427000
17235.60000000
405,171.00
0.05426000
10785.10000000
415,956.10
0.05425000
56369.10000000
472,325.20
0.05424000
33410.40000000
505,735.60
0.05423000
56217.20000000
561,952.80
0.05422000
47244.40000000
609,197.20
0.05421000
68066.40000000
677,263.60
Asks (20 levels)
Price
Qty
Total
0.05443000
16064.90000000
16,064.90
0.05444000
4593.40000000
20,658.30
0.05445000
1569.30000000
22,227.60
0.05446000
9545.60000000
31,773.20
0.05447000
25089.70000000
56,862.90
0.05448000
43799.10000000
100,662.00
0.05449000
54396.00000000
155,058.00
0.05450000
35928.10000000
190,986.10
0.05451000
16162.50000000
207,148.60
0.05452000
39730.50000000
246,879.10
0.05453000
1569.30000000
248,448.40
0.05454000
35926.10000000
284,374.50
0.05455000
16787.10000000
301,161.60
0.05456000
37748.00000000
338,909.60
0.05457000
1569.30000000
340,478.90
0.05458000
17203.20000000
357,682.10
0.05459000
37743.00000000
395,425.10
0.05460000
8333.60000000
403,758.70
0.05461000
28581.30000000
432,340.00
0.05462000
33050.00000000
465,390.00
|
||||||
| 2026-06-14 00:01:12 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666407106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3784.00000000
3,784.00
0.05438000
4516.80000000
8,300.80
0.05437000
26987.30000000
35,288.10
0.05436000
15145.70000000
50,433.80
0.05435000
28581.30000000
79,015.10
0.05434000
76560.50000000
155,575.60
0.05433000
75636.60000000
231,212.20
0.05432000
35921.80000000
267,134.00
0.05431000
38180.40000000
305,314.40
0.05430000
3407.80000000
308,722.20
0.05429000
74234.70000000
382,956.90
0.05428000
3409.20000000
386,366.10
0.05427000
17235.60000000
403,601.70
0.05426000
10785.10000000
414,386.80
0.05425000
56369.10000000
470,755.90
0.05424000
33410.40000000
504,166.30
0.05423000
56217.20000000
560,383.50
0.05422000
47244.40000000
607,627.90
0.05421000
68066.40000000
675,694.30
0.05420000
12637.30000000
688,331.60
Asks (20 levels)
Price
Qty
Total
0.05443000
22042.30000000
22,042.30
0.05445000
1569.30000000
23,611.60
0.05446000
9545.60000000
33,157.20
0.05447000
25089.70000000
58,246.90
0.05448000
43799.10000000
102,046.00
0.05449000
54396.00000000
156,442.00
0.05450000
35928.10000000
192,370.10
0.05451000
16162.50000000
208,532.60
0.05452000
39730.50000000
248,263.10
0.05453000
1569.30000000
249,832.40
0.05454000
35926.10000000
285,758.50
0.05455000
16787.10000000
302,545.60
0.05456000
37748.00000000
340,293.60
0.05457000
1569.30000000
341,862.90
0.05458000
17203.20000000
359,066.10
0.05459000
37743.00000000
396,809.10
0.05460000
8333.60000000
405,142.70
0.05461000
28581.30000000
433,724.00
0.05462000
33050.00000000
466,774.00
0.05463000
67390.90000000
534,164.90
|
||||||
| 2026-06-14 00:01:11 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666407099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
3784.00000000
5,353.30
0.05438000
5316.80000000
10,670.10
0.05437000
30786.30000000
41,456.40
0.05436000
10545.90000000
52,002.30
0.05435000
28581.30000000
80,583.60
0.05434000
76560.50000000
157,144.10
0.05433000
75636.60000000
232,780.70
0.05432000
35921.80000000
268,702.50
0.05431000
38180.40000000
306,882.90
0.05430000
3407.80000000
310,290.70
0.05429000
74234.70000000
384,525.40
0.05428000
3409.20000000
387,934.60
0.05427000
17235.60000000
405,170.20
0.05426000
10785.10000000
415,955.30
0.05425000
56369.10000000
472,324.40
0.05424000
33410.40000000
505,734.80
0.05423000
56217.20000000
561,952.00
0.05422000
47244.40000000
609,196.40
0.05421000
68066.40000000
677,262.80
Asks (20 levels)
Price
Qty
Total
0.05443000
22042.30000000
22,042.30
0.05444000
1569.30000000
23,611.60
0.05445000
15447.20000000
39,058.80
0.05446000
9545.60000000
48,604.40
0.05447000
25089.70000000
73,694.10
0.05448000
43799.10000000
117,493.20
0.05449000
54396.00000000
171,889.20
0.05450000
35928.10000000
207,817.30
0.05451000
16162.50000000
223,979.80
0.05452000
39730.50000000
263,710.30
0.05453000
1569.30000000
265,279.60
0.05454000
35926.10000000
301,205.70
0.05455000
16787.10000000
317,992.80
0.05456000
37748.00000000
355,740.80
0.05457000
1569.30000000
357,310.10
0.05458000
17203.20000000
374,513.30
0.05459000
37743.00000000
412,256.30
0.05460000
8333.60000000
420,589.90
0.05461000
28581.30000000
449,171.20
0.05462000
33050.00000000
482,221.20
|
||||||
| 2026-06-14 00:01:10 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666407094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
3784.00000000
5,353.30
0.05438000
5316.80000000
10,670.10
0.05437000
30786.30000000
41,456.40
0.05436000
10545.90000000
52,002.30
0.05435000
28581.30000000
80,583.60
0.05434000
76560.50000000
157,144.10
0.05433000
75636.60000000
232,780.70
0.05432000
35921.80000000
268,702.50
0.05431000
38180.40000000
306,882.90
0.05430000
3407.80000000
310,290.70
0.05429000
74234.70000000
384,525.40
0.05428000
3409.20000000
387,934.60
0.05427000
17235.60000000
405,170.20
0.05426000
10785.10000000
415,955.30
0.05425000
56369.10000000
472,324.40
0.05424000
33410.40000000
505,734.80
0.05423000
56217.20000000
561,952.00
0.05422000
47244.40000000
609,196.40
0.05421000
68066.40000000
677,262.80
Asks (20 levels)
Price
Qty
Total
0.05443000
8164.40000000
8,164.40
0.05444000
1569.30000000
9,733.70
0.05445000
15447.20000000
25,180.90
0.05446000
9545.60000000
34,726.50
0.05447000
25089.70000000
59,816.20
0.05448000
43799.10000000
103,615.30
0.05449000
54396.00000000
158,011.30
0.05450000
35928.10000000
193,939.40
0.05451000
16162.50000000
210,101.90
0.05452000
39730.50000000
249,832.40
0.05453000
1569.30000000
251,401.70
0.05454000
35926.10000000
287,327.80
0.05455000
16787.10000000
304,114.90
0.05456000
37748.00000000
341,862.90
0.05457000
1569.30000000
343,432.20
0.05458000
17203.20000000
360,635.40
0.05459000
37743.00000000
398,378.40
0.05460000
8333.60000000
406,712.00
0.05461000
28581.30000000
435,293.30
0.05462000
33050.00000000
468,343.30
|
||||||
| 2026-06-14 00:01:08 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666407092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
3784.00000000
5,353.30
0.05438000
5316.80000000
10,670.10
0.05437000
26187.30000000
36,857.40
0.05436000
15145.90000000
52,003.30
0.05435000
28581.30000000
80,584.60
0.05434000
76560.50000000
157,145.10
0.05433000
75636.60000000
232,781.70
0.05432000
35921.80000000
268,703.50
0.05431000
38180.40000000
306,883.90
0.05430000
3407.80000000
310,291.70
0.05429000
74234.70000000
384,526.40
0.05428000
3409.20000000
387,935.60
0.05427000
17235.60000000
405,171.20
0.05426000
10785.10000000
415,956.30
0.05425000
56369.10000000
472,325.40
0.05424000
33410.40000000
505,735.80
0.05423000
56217.20000000
561,953.00
0.05422000
47244.40000000
609,197.40
0.05421000
68066.40000000
677,263.80
Asks (20 levels)
Price
Qty
Total
0.05443000
8164.40000000
8,164.40
0.05444000
1569.30000000
9,733.70
0.05445000
15447.20000000
25,180.90
0.05446000
9545.60000000
34,726.50
0.05447000
25089.70000000
59,816.20
0.05448000
43799.10000000
103,615.30
0.05449000
54396.00000000
158,011.30
0.05450000
35928.10000000
193,939.40
0.05451000
16162.50000000
210,101.90
0.05452000
39730.50000000
249,832.40
0.05453000
1569.30000000
251,401.70
0.05454000
35926.10000000
287,327.80
0.05455000
16787.10000000
304,114.90
0.05456000
37748.00000000
341,862.90
0.05457000
1569.30000000
343,432.20
0.05458000
17203.20000000
360,635.40
0.05459000
37743.00000000
398,378.40
0.05460000
8333.60000000
406,712.00
0.05461000
28581.30000000
435,293.30
0.05462000
33050.00000000
468,343.30
|
||||||
| 2026-06-14 00:01:07 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666407072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
3901.10000000
5,470.40
0.05439000
4584.00000000
10,054.40
0.05438000
9114.90000000
19,169.30
0.05437000
40065.20000000
59,234.50
0.05436000
10545.90000000
69,780.40
0.05435000
28581.30000000
98,361.70
0.05434000
76560.50000000
174,922.20
0.05433000
75636.60000000
250,558.80
0.05432000
35921.80000000
286,480.60
0.05431000
38180.40000000
324,661.00
0.05430000
3407.80000000
328,068.80
0.05429000
74234.70000000
402,303.50
0.05428000
3409.20000000
405,712.70
0.05427000
17235.60000000
422,948.30
0.05426000
10785.10000000
433,733.40
0.05425000
56369.10000000
490,102.50
0.05424000
33410.40000000
523,512.90
0.05423000
56217.20000000
579,730.10
0.05422000
47244.40000000
626,974.50
Asks (20 levels)
Price
Qty
Total
0.05444000
3767.40000000
3,767.40
0.05445000
20039.80000000
23,807.20
0.05446000
9545.60000000
33,352.80
0.05447000
25089.70000000
58,442.50
0.05448000
43799.10000000
102,241.60
0.05449000
54396.00000000
156,637.60
0.05450000
35928.10000000
192,565.70
0.05451000
16162.50000000
208,728.20
0.05452000
39730.50000000
248,458.70
0.05453000
1569.30000000
250,028.00
0.05454000
35926.10000000
285,954.10
0.05455000
16787.10000000
302,741.20
0.05456000
37748.00000000
340,489.20
0.05457000
1569.30000000
342,058.50
0.05458000
17203.20000000
359,261.70
0.05459000
37743.00000000
397,004.70
0.05460000
8333.60000000
405,338.30
0.05461000
28581.30000000
433,919.60
0.05462000
33050.00000000
466,969.60
0.05463000
67390.90000000
534,360.50
|
||||||
| 2026-06-14 00:01:06 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666407061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
3901.10000000
5,470.40
0.05439000
4584.00000000
10,054.40
0.05438000
4516.80000000
14,571.20
0.05437000
40065.20000000
54,636.40
0.05436000
10545.90000000
65,182.30
0.05435000
28581.30000000
93,763.60
0.05434000
76560.50000000
170,324.10
0.05433000
75636.60000000
245,960.70
0.05432000
35921.80000000
281,882.50
0.05431000
38180.40000000
320,062.90
0.05430000
3407.80000000
323,470.70
0.05429000
74234.70000000
397,705.40
0.05428000
3409.20000000
401,114.60
0.05427000
17235.60000000
418,350.20
0.05426000
10785.10000000
429,135.30
0.05425000
56369.10000000
485,504.40
0.05424000
33410.40000000
518,914.80
0.05423000
56217.20000000
575,132.00
0.05422000
47244.40000000
622,376.40
Asks (20 levels)
Price
Qty
Total
0.05444000
20669.90000000
20,669.90
0.05445000
1569.30000000
22,239.20
0.05446000
9545.60000000
31,784.80
0.05447000
25089.70000000
56,874.50
0.05448000
43799.10000000
100,673.60
0.05449000
54396.00000000
155,069.60
0.05450000
35928.10000000
190,997.70
0.05451000
16162.50000000
207,160.20
0.05452000
39730.50000000
246,890.70
0.05453000
1569.30000000
248,460.00
0.05454000
35926.10000000
284,386.10
0.05455000
16787.10000000
301,173.20
0.05456000
37748.00000000
338,921.20
0.05457000
1569.30000000
340,490.50
0.05458000
17203.20000000
357,693.70
0.05459000
37743.00000000
395,436.70
0.05460000
8333.60000000
403,770.30
0.05461000
28581.30000000
432,351.60
0.05462000
33050.00000000
465,401.60
0.05463000
67390.90000000
532,792.50
|
||||||
| 2026-06-14 00:01:05 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666407058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3901.10000000
3,901.10
0.05439000
3784.00000000
7,685.10
0.05438000
5316.80000000
13,001.90
0.05437000
40065.20000000
53,067.10
0.05436000
10545.90000000
63,613.00
0.05435000
28581.30000000
92,194.30
0.05434000
76560.50000000
168,754.80
0.05433000
75636.60000000
244,391.40
0.05432000
35921.80000000
280,313.20
0.05431000
38180.40000000
318,493.60
0.05430000
3407.80000000
321,901.40
0.05429000
74234.70000000
396,136.10
0.05428000
3409.20000000
399,545.30
0.05427000
17235.60000000
416,780.90
0.05426000
10785.10000000
427,566.00
0.05425000
56369.10000000
483,935.10
0.05424000
33410.40000000
517,345.50
0.05423000
56217.20000000
573,562.70
0.05422000
47244.40000000
620,807.10
0.05421000
68066.40000000
688,873.50
Asks (20 levels)
Price
Qty
Total
0.05444000
20669.90000000
20,669.90
0.05445000
1569.30000000
22,239.20
0.05446000
9545.60000000
31,784.80
0.05447000
25089.70000000
56,874.50
0.05448000
43799.10000000
100,673.60
0.05449000
54396.00000000
155,069.60
0.05450000
35928.10000000
190,997.70
0.05451000
16162.50000000
207,160.20
0.05452000
39730.50000000
246,890.70
0.05453000
1569.30000000
248,460.00
0.05454000
35926.10000000
284,386.10
0.05455000
16787.10000000
301,173.20
0.05456000
37748.00000000
338,921.20
0.05457000
1569.30000000
340,490.50
0.05458000
17203.20000000
357,693.70
0.05459000
37743.00000000
395,436.70
0.05460000
8333.60000000
403,770.30
0.05461000
28581.30000000
432,351.60
0.05462000
33050.00000000
465,401.60
0.05463000
67390.90000000
532,792.50
|
||||||
| 2026-06-14 00:01:04 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666407054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
3901.10000000
5,470.40
0.05439000
4584.00000000
10,054.40
0.05438000
4516.80000000
14,571.20
0.05437000
40065.20000000
54,636.40
0.05436000
10545.90000000
65,182.30
0.05435000
28581.30000000
93,763.60
0.05434000
76560.50000000
170,324.10
0.05433000
75636.60000000
245,960.70
0.05432000
35921.80000000
281,882.50
0.05431000
38180.40000000
320,062.90
0.05430000
3407.80000000
323,470.70
0.05429000
74234.70000000
397,705.40
0.05428000
3409.20000000
401,114.60
0.05427000
17235.60000000
418,350.20
0.05426000
10785.10000000
429,135.30
0.05425000
56369.10000000
485,504.40
0.05424000
33410.40000000
518,914.80
0.05423000
56217.20000000
575,132.00
0.05422000
47244.40000000
622,376.40
Asks (20 levels)
Price
Qty
Total
0.05444000
6792.00000000
6,792.00
0.05445000
1569.30000000
8,361.30
0.05446000
9545.60000000
17,906.90
0.05447000
25089.70000000
42,996.60
0.05448000
43799.10000000
86,795.70
0.05449000
54396.00000000
141,191.70
0.05450000
35928.10000000
177,119.80
0.05451000
16162.50000000
193,282.30
0.05452000
39730.50000000
233,012.80
0.05453000
1569.30000000
234,582.10
0.05454000
35926.10000000
270,508.20
0.05455000
16787.10000000
287,295.30
0.05456000
37748.00000000
325,043.30
0.05457000
1569.30000000
326,612.60
0.05458000
17203.20000000
343,815.80
0.05459000
37743.00000000
381,558.80
0.05460000
8333.60000000
389,892.40
0.05461000
28581.30000000
418,473.70
0.05462000
33050.00000000
451,523.70
0.05463000
67390.90000000
518,914.60
|
||||||
| 2026-06-14 00:01:03 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666407048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
3901.10000000
5,470.40
0.05439000
4584.00000000
10,054.40
0.05438000
3516.80000000
13,571.20
0.05437000
40065.20000000
53,636.40
0.05436000
10545.90000000
64,182.30
0.05435000
28581.30000000
92,763.60
0.05434000
76560.50000000
169,324.10
0.05433000
75636.60000000
244,960.70
0.05432000
35921.80000000
280,882.50
0.05431000
38180.40000000
319,062.90
0.05430000
3407.80000000
322,470.70
0.05429000
74234.70000000
396,705.40
0.05428000
3409.20000000
400,114.60
0.05427000
17235.60000000
417,350.20
0.05426000
10785.10000000
428,135.30
0.05425000
56369.10000000
484,504.40
0.05424000
33410.40000000
517,914.80
0.05423000
57865.20000000
575,780.00
0.05422000
47244.40000000
623,024.40
Asks (20 levels)
Price
Qty
Total
0.05444000
6792.00000000
6,792.00
0.05445000
1569.30000000
8,361.30
0.05446000
9545.60000000
17,906.90
0.05447000
25089.70000000
42,996.60
0.05448000
43799.10000000
86,795.70
0.05449000
54396.00000000
141,191.70
0.05450000
35928.10000000
177,119.80
0.05451000
16162.50000000
193,282.30
0.05452000
39730.50000000
233,012.80
0.05453000
1569.30000000
234,582.10
0.05454000
35926.10000000
270,508.20
0.05455000
16787.10000000
287,295.30
0.05456000
37748.00000000
325,043.30
0.05457000
1569.30000000
326,612.60
0.05458000
17203.20000000
343,815.80
0.05459000
37743.00000000
381,558.80
0.05460000
8333.60000000
389,892.40
0.05461000
28581.30000000
418,473.70
0.05462000
33050.00000000
451,523.70
0.05463000
67390.90000000
518,914.60
|
||||||
| 2026-06-14 00:01:02 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666407004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05437000
10718.10000000
12,287.40
0.05436000
10545.90000000
22,833.30
0.05435000
29618.10000000
52,451.40
0.05434000
20160.10000000
72,611.50
0.05433000
75636.60000000
148,248.10
0.05432000
35921.80000000
184,169.90
0.05431000
38180.40000000
222,350.30
0.05430000
3407.80000000
225,758.10
0.05429000
74234.70000000
299,992.80
0.05428000
3409.20000000
303,402.00
0.05427000
17235.60000000
320,637.60
0.05426000
10785.10000000
331,422.70
0.05425000
56369.10000000
387,791.80
0.05424000
33410.40000000
421,202.20
0.05423000
57865.20000000
479,067.40
0.05422000
47244.40000000
526,311.80
0.05421000
66417.80000000
592,729.60
0.05420000
12637.30000000
605,366.90
0.05419000
28581.30000000
633,948.20
Asks (20 levels)
Price
Qty
Total
0.05441000
3494.30000000
3,494.30
0.05442000
16450.50000000
19,944.80
0.05443000
15447.20000000
35,392.00
0.05445000
1569.30000000
36,961.30
0.05446000
16530.40000000
53,491.70
0.05447000
25457.00000000
78,948.70
0.05448000
43799.10000000
122,747.80
0.05449000
54396.00000000
177,143.80
0.05450000
35928.10000000
213,071.90
0.05451000
16162.50000000
229,234.40
0.05452000
39730.50000000
268,964.90
0.05453000
1569.30000000
270,534.20
0.05454000
35926.10000000
306,460.30
0.05455000
16787.10000000
323,247.40
0.05456000
37748.00000000
360,995.40
0.05457000
1569.30000000
362,564.70
0.05458000
17203.20000000
379,767.90
0.05459000
37743.00000000
417,510.90
0.05460000
8333.60000000
425,844.50
0.05461000
28581.30000000
454,425.80
|
||||||
| 2026-06-14 00:01:01 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666407002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05437000
10718.10000000
12,287.40
0.05436000
10545.90000000
22,833.30
0.05435000
29618.10000000
52,451.40
0.05434000
20160.10000000
72,611.50
0.05433000
75636.60000000
148,248.10
0.05432000
35921.80000000
184,169.90
0.05431000
38180.40000000
222,350.30
0.05430000
3407.80000000
225,758.10
0.05429000
74234.70000000
299,992.80
0.05428000
3409.20000000
303,402.00
0.05427000
17235.60000000
320,637.60
0.05426000
10785.10000000
331,422.70
0.05425000
56369.10000000
387,791.80
0.05424000
33410.40000000
421,202.20
0.05423000
56217.20000000
477,419.40
0.05422000
47244.40000000
524,663.80
0.05421000
66417.80000000
591,081.60
0.05420000
12637.30000000
603,718.90
0.05419000
28581.30000000
632,300.20
Asks (20 levels)
Price
Qty
Total
0.05441000
3494.30000000
3,494.30
0.05442000
16450.50000000
19,944.80
0.05443000
15447.20000000
35,392.00
0.05445000
1569.30000000
36,961.30
0.05446000
16530.40000000
53,491.70
0.05447000
25457.00000000
78,948.70
0.05448000
43799.10000000
122,747.80
0.05449000
54396.00000000
177,143.80
0.05450000
35928.10000000
213,071.90
0.05451000
16162.50000000
229,234.40
0.05452000
39730.50000000
268,964.90
0.05453000
1569.30000000
270,534.20
0.05454000
35926.10000000
306,460.30
0.05455000
16787.10000000
323,247.40
0.05456000
37748.00000000
360,995.40
0.05457000
1569.30000000
362,564.70
0.05458000
17203.20000000
379,767.90
0.05459000
37743.00000000
417,510.90
0.05460000
8333.60000000
425,844.50
0.05461000
28581.30000000
454,425.80
|
||||||
| 2026-06-14 00:01:00 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666406978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05438000
3984.50000000
5,553.80
0.05437000
10718.10000000
16,271.90
0.05436000
15145.70000000
31,417.60
0.05435000
28581.30000000
59,998.90
0.05434000
65813.50000000
125,812.40
0.05433000
75636.60000000
201,449.00
0.05432000
20704.00000000
222,153.00
0.05431000
28581.30000000
250,734.30
0.05430000
141152.50000000
391,886.80
0.05429000
74234.70000000
466,121.50
0.05428000
3409.20000000
469,530.70
0.05427000
17235.60000000
486,766.30
0.05426000
10785.10000000
497,551.40
0.05425000
56369.10000000
553,920.50
0.05424000
35058.10000000
588,978.60
0.05423000
56217.20000000
645,195.80
0.05422000
47244.40000000
692,440.20
0.05421000
66417.80000000
758,858.00
0.05420000
12637.30000000
771,495.30
Asks (20 levels)
Price
Qty
Total
0.05442000
3552.50000000
3,552.50
0.05443000
22442.60000000
25,995.10
0.05445000
1569.30000000
27,564.40
0.05446000
9178.20000000
36,742.60
0.05447000
25457.00000000
62,199.60
0.05448000
43799.10000000
105,998.70
0.05449000
54396.00000000
160,394.70
0.05450000
35928.10000000
196,322.80
0.05451000
16162.50000000
212,485.30
0.05452000
39730.50000000
252,215.80
0.05453000
1569.30000000
253,785.10
0.05454000
35926.10000000
289,711.20
0.05455000
16787.10000000
306,498.30
0.05456000
37748.00000000
344,246.30
0.05457000
1569.30000000
345,815.60
0.05458000
17203.20000000
363,018.80
0.05459000
37743.00000000
400,761.80
0.05460000
8333.60000000
409,095.40
0.05461000
28581.30000000
437,676.70
0.05462000
33050.00000000
470,726.70
|
||||||
| 2026-06-14 00:00:59 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666406975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05438000
4984.50000000
6,553.80
0.05437000
10718.10000000
17,271.90
0.05436000
15145.70000000
32,417.60
0.05435000
28581.30000000
60,998.90
0.05434000
65813.50000000
126,812.40
0.05433000
75636.60000000
202,449.00
0.05432000
20704.00000000
223,153.00
0.05431000
28581.30000000
251,734.30
0.05430000
141152.50000000
392,886.80
0.05429000
74234.70000000
467,121.50
0.05428000
3409.20000000
470,530.70
0.05427000
17235.60000000
487,766.30
0.05426000
10785.10000000
498,551.40
0.05425000
56369.10000000
554,920.50
0.05424000
35058.10000000
589,978.60
0.05423000
56217.20000000
646,195.80
0.05422000
47244.40000000
693,440.20
0.05421000
66417.80000000
759,858.00
0.05420000
12637.30000000
772,495.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05443000
22442.60000000
24,011.90
0.05445000
1569.30000000
25,581.20
0.05446000
9178.20000000
34,759.40
0.05447000
25457.00000000
60,216.40
0.05448000
43799.10000000
104,015.50
0.05449000
54396.00000000
158,411.50
0.05450000
35928.10000000
194,339.60
0.05451000
16162.50000000
210,502.10
0.05452000
39730.50000000
250,232.60
0.05453000
1569.30000000
251,801.90
0.05454000
35926.10000000
287,728.00
0.05455000
16787.10000000
304,515.10
0.05456000
37748.00000000
342,263.10
0.05457000
1569.30000000
343,832.40
0.05458000
17203.20000000
361,035.60
0.05459000
37743.00000000
398,778.60
0.05460000
8333.60000000
407,112.20
0.05461000
28581.30000000
435,693.50
0.05462000
33050.00000000
468,743.50
|
||||||
| 2026-06-14 00:00:58 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666406973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05438000
4984.50000000
6,553.80
0.05437000
10718.10000000
17,271.90
0.05436000
15145.70000000
32,417.60
0.05435000
28581.30000000
60,998.90
0.05434000
65813.50000000
126,812.40
0.05433000
75636.60000000
202,449.00
0.05432000
20704.00000000
223,153.00
0.05431000
28581.30000000
251,734.30
0.05430000
141152.50000000
392,886.80
0.05429000
74234.70000000
467,121.50
0.05428000
3409.20000000
470,530.70
0.05427000
17235.60000000
487,766.30
0.05426000
10785.10000000
498,551.40
0.05425000
56369.10000000
554,920.50
0.05424000
35058.10000000
589,978.60
0.05423000
56217.20000000
646,195.80
0.05422000
47244.40000000
693,440.20
0.05421000
66417.80000000
759,858.00
0.05420000
12637.30000000
772,495.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05443000
22442.60000000
24,011.90
0.05444000
1569.30000000
25,581.20
0.05445000
1569.30000000
27,150.50
0.05446000
9178.20000000
36,328.70
0.05447000
25457.00000000
61,785.70
0.05448000
43799.10000000
105,584.80
0.05449000
54396.00000000
159,980.80
0.05450000
35928.10000000
195,908.90
0.05451000
16162.50000000
212,071.40
0.05452000
39730.50000000
251,801.90
0.05453000
1569.30000000
253,371.20
0.05454000
35926.10000000
289,297.30
0.05455000
16787.10000000
306,084.40
0.05456000
37748.00000000
343,832.40
0.05457000
1569.30000000
345,401.70
0.05458000
17203.20000000
362,604.90
0.05459000
37743.00000000
400,347.90
0.05460000
8333.60000000
408,681.50
0.05461000
28581.30000000
437,262.80
|
||||||
| 2026-06-14 00:00:57 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666406970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05438000
4984.50000000
6,553.80
0.05437000
19020.70000000
25,574.50
0.05436000
15145.70000000
40,720.20
0.05435000
28581.30000000
69,301.50
0.05434000
65813.50000000
135,115.00
0.05433000
75636.60000000
210,751.60
0.05432000
20704.00000000
231,455.60
0.05431000
28581.30000000
260,036.90
0.05430000
141152.50000000
401,189.40
0.05429000
74234.70000000
475,424.10
0.05428000
3409.20000000
478,833.30
0.05427000
17235.60000000
496,068.90
0.05426000
10785.10000000
506,854.00
0.05425000
56369.10000000
563,223.10
0.05424000
35058.10000000
598,281.20
0.05423000
56217.20000000
654,498.40
0.05422000
47244.40000000
701,742.80
0.05421000
66417.80000000
768,160.60
0.05420000
12637.30000000
780,797.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05443000
22442.60000000
24,011.90
0.05444000
1569.30000000
25,581.20
0.05445000
1569.30000000
27,150.50
0.05446000
9178.20000000
36,328.70
0.05447000
25089.70000000
61,418.40
0.05448000
43799.10000000
105,217.50
0.05449000
54763.30000000
159,980.80
0.05450000
35928.10000000
195,908.90
0.05451000
16162.50000000
212,071.40
0.05452000
39730.50000000
251,801.90
0.05453000
1569.30000000
253,371.20
0.05454000
35926.10000000
289,297.30
0.05455000
16787.10000000
306,084.40
0.05456000
37748.00000000
343,832.40
0.05457000
1569.30000000
345,401.70
0.05458000
17203.20000000
362,604.90
0.05459000
37743.00000000
400,347.90
0.05460000
8333.60000000
408,681.50
0.05461000
28581.30000000
437,262.80
|
||||||
| 2026-06-14 00:00:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666406946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
2569.30000000
4,138.60
0.05438000
5784.50000000
9,923.10
0.05437000
38037.50000000
47,960.60
0.05436000
44391.30000000
92,351.90
0.05435000
28581.30000000
120,933.20
0.05434000
65813.50000000
186,746.70
0.05433000
75636.60000000
262,383.30
0.05432000
20704.00000000
283,087.30
0.05431000
35763.70000000
318,851.00
0.05430000
3407.80000000
322,258.80
0.05429000
83446.40000000
405,705.20
0.05428000
3409.20000000
409,114.40
0.05427000
17235.60000000
426,350.00
0.05426000
10785.10000000
437,135.10
0.05425000
56369.10000000
493,504.20
0.05424000
33410.40000000
526,914.60
0.05423000
56217.20000000
583,131.80
0.05422000
47244.40000000
630,376.20
0.05421000
66417.80000000
696,794.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05443000
3970.20000000
5,539.50
0.05444000
8563.50000000
14,103.00
0.05445000
3980.60000000
18,083.60
0.05446000
9178.20000000
27,261.80
0.05447000
25089.70000000
52,351.50
0.05448000
43799.10000000
96,150.60
0.05449000
24763.30000000
120,913.90
0.05450000
35928.10000000
156,842.00
0.05451000
16162.50000000
173,004.50
0.05452000
39730.50000000
212,735.00
0.05453000
31569.30000000
244,304.30
0.05454000
35926.10000000
280,230.40
0.05455000
16787.10000000
297,017.50
0.05456000
37748.00000000
334,765.50
0.05457000
1569.30000000
336,334.80
0.05458000
17203.20000000
353,538.00
0.05459000
37743.00000000
391,281.00
0.05460000
8333.60000000
399,614.60
0.05461000
28581.30000000
428,195.90
|
||||||
| 2026-06-14 00:00:54 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666406943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
4270.00000000
5,839.30
0.05438000
5784.50000000
11,623.80
0.05437000
38037.50000000
49,661.30
0.05436000
44391.30000000
94,052.60
0.05435000
28581.30000000
122,633.90
0.05434000
65813.50000000
188,447.40
0.05433000
75636.60000000
264,084.00
0.05432000
20704.00000000
284,788.00
0.05431000
35763.70000000
320,551.70
0.05430000
3407.80000000
323,959.50
0.05429000
83446.40000000
407,405.90
0.05428000
3409.20000000
410,815.10
0.05427000
17235.60000000
428,050.70
0.05426000
10785.10000000
438,835.80
0.05425000
56369.10000000
495,204.90
0.05424000
33410.40000000
528,615.30
0.05423000
56217.20000000
584,832.50
0.05422000
47244.40000000
632,076.90
0.05421000
66417.80000000
698,494.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05443000
3970.20000000
5,539.50
0.05444000
8563.50000000
14,103.00
0.05445000
3980.60000000
18,083.60
0.05446000
11589.50000000
29,673.10
0.05447000
25089.70000000
54,762.80
0.05448000
16787.10000000
71,549.90
0.05449000
24763.30000000
96,313.20
0.05450000
35928.10000000
132,241.30
0.05451000
16162.50000000
148,403.80
0.05452000
39730.50000000
188,134.30
0.05453000
31569.30000000
219,703.60
0.05454000
35926.10000000
255,629.70
0.05455000
16787.10000000
272,416.80
0.05456000
37748.00000000
310,164.80
0.05457000
1569.30000000
311,734.10
0.05458000
17203.20000000
328,937.30
0.05459000
37743.00000000
366,680.30
0.05460000
8333.60000000
375,013.90
0.05461000
28581.30000000
403,595.20
|
||||||
| 2026-06-14 00:00:53 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666406938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
4270.00000000
5,839.30
0.05438000
5784.50000000
11,623.80
0.05437000
38037.50000000
49,661.30
0.05436000
44391.30000000
94,052.60
0.05435000
28581.30000000
122,633.90
0.05434000
65813.50000000
188,447.40
0.05433000
75636.60000000
264,084.00
0.05432000
20704.00000000
284,788.00
0.05431000
28581.30000000
313,369.30
0.05430000
3407.80000000
316,777.10
0.05429000
83446.40000000
400,223.50
0.05428000
3409.20000000
403,632.70
0.05427000
17235.60000000
420,868.30
0.05426000
10785.10000000
431,653.40
0.05425000
56369.10000000
488,022.50
0.05424000
33410.40000000
521,432.90
0.05423000
56217.20000000
577,650.10
0.05422000
47244.40000000
624,894.50
0.05421000
66417.80000000
691,312.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05444000
8563.50000000
10,132.80
0.05445000
3980.60000000
14,113.40
0.05446000
11589.50000000
25,702.90
0.05447000
27500.70000000
53,203.60
0.05448000
16787.10000000
69,990.70
0.05449000
24763.30000000
94,754.00
0.05450000
35928.10000000
130,682.10
0.05451000
16162.50000000
146,844.60
0.05452000
39730.50000000
186,575.10
0.05453000
31569.30000000
218,144.40
0.05454000
35926.10000000
254,070.50
0.05455000
16787.10000000
270,857.60
0.05456000
37748.00000000
308,605.60
0.05457000
1569.30000000
310,174.90
0.05458000
17203.20000000
327,378.10
0.05459000
37743.00000000
365,121.10
0.05460000
8333.60000000
373,454.70
0.05461000
28581.30000000
402,036.00
0.05462000
33050.00000000
435,086.00
|
||||||
| 2026-06-14 00:00:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666406934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
4270.00000000
5,839.30
0.05438000
5784.50000000
11,623.80
0.05437000
38037.50000000
49,661.30
0.05436000
44391.30000000
94,052.60
0.05435000
28581.30000000
122,633.90
0.05434000
65813.50000000
188,447.40
0.05433000
75636.60000000
264,084.00
0.05432000
20704.00000000
284,788.00
0.05431000
28581.30000000
313,369.30
0.05430000
3407.80000000
316,777.10
0.05429000
83446.40000000
400,223.50
0.05428000
3409.20000000
403,632.70
0.05427000
17235.60000000
420,868.30
0.05426000
10785.10000000
431,653.40
0.05425000
56369.10000000
488,022.50
0.05424000
33410.40000000
521,432.90
0.05423000
56217.20000000
577,650.10
0.05422000
47244.40000000
624,894.50
0.05421000
66417.80000000
691,312.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05444000
8563.50000000
10,132.80
0.05445000
3980.60000000
14,113.40
0.05446000
11589.50000000
25,702.90
0.05447000
27500.70000000
53,203.60
0.05448000
16787.10000000
69,990.70
0.05449000
24396.00000000
94,386.70
0.05450000
36295.40000000
130,682.10
0.05451000
16162.50000000
146,844.60
0.05452000
39730.50000000
186,575.10
0.05453000
31569.30000000
218,144.40
0.05454000
35926.10000000
254,070.50
0.05455000
16787.10000000
270,857.60
0.05456000
37748.00000000
308,605.60
0.05457000
1569.30000000
310,174.90
0.05458000
17203.20000000
327,378.10
0.05459000
37743.00000000
365,121.10
0.05460000
8333.60000000
373,454.70
0.05461000
28581.30000000
402,036.00
0.05462000
33050.00000000
435,086.00
|
||||||
| 2026-06-14 00:00:51 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666406912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
3874.30000000
5,443.60
0.05439000
4270.00000000
9,713.60
0.05438000
5784.50000000
15,498.10
0.05437000
33438.50000000
48,936.60
0.05436000
44391.30000000
93,327.90
0.05435000
28581.30000000
121,909.20
0.05434000
50595.70000000
172,504.90
0.05433000
85232.20000000
257,737.10
0.05432000
20704.00000000
278,441.10
0.05431000
28581.30000000
307,022.40
0.05430000
3407.80000000
310,430.20
0.05429000
83446.40000000
393,876.60
0.05428000
3409.20000000
397,285.80
0.05427000
17235.60000000
414,521.40
0.05426000
10785.10000000
425,306.50
0.05425000
56369.10000000
481,675.60
0.05424000
33410.40000000
515,086.00
0.05423000
56217.20000000
571,303.20
0.05422000
47244.40000000
618,547.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05444000
3984.50000000
5,553.80
0.05445000
3980.60000000
9,534.40
0.05446000
3980.60000000
13,515.00
0.05447000
12282.90000000
25,797.90
0.05448000
9178.20000000
34,976.10
0.05449000
16787.10000000
51,763.20
0.05450000
36295.40000000
88,058.60
0.05451000
16162.50000000
104,221.10
0.05452000
39730.50000000
143,951.60
0.05453000
46787.10000000
190,738.70
0.05454000
51143.90000000
241,882.60
0.05455000
16787.10000000
258,669.70
0.05456000
37748.00000000
296,417.70
0.05457000
1569.30000000
297,987.00
0.05458000
17203.20000000
315,190.20
0.05459000
37743.00000000
352,933.20
0.05460000
8333.60000000
361,266.80
0.05461000
28581.30000000
389,848.10
0.05462000
33050.00000000
422,898.10
|
||||||
| 2026-06-14 00:00:48 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666406906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
3874.30000000
5,443.60
0.05439000
4270.00000000
9,713.60
0.05438000
5784.50000000
15,498.10
0.05437000
33438.50000000
48,936.60
0.05436000
44391.30000000
93,327.90
0.05435000
28581.30000000
121,909.20
0.05434000
50595.70000000
172,504.90
0.05433000
85232.20000000
257,737.10
0.05432000
20704.00000000
278,441.10
0.05431000
28581.30000000
307,022.40
0.05430000
3407.80000000
310,430.20
0.05429000
83446.40000000
393,876.60
0.05428000
3409.20000000
397,285.80
0.05427000
17235.60000000
414,521.40
0.05426000
12432.20000000
426,953.60
0.05425000
56369.10000000
483,322.70
0.05424000
33410.40000000
516,733.10
0.05423000
56217.20000000
572,950.30
0.05422000
47244.40000000
620,194.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05444000
3984.50000000
5,553.80
0.05445000
3980.60000000
9,534.40
0.05446000
3980.60000000
13,515.00
0.05447000
12282.90000000
25,797.90
0.05448000
1569.30000000
27,367.20
0.05449000
16787.10000000
44,154.30
0.05450000
9283.40000000
53,437.70
0.05451000
8553.60000000
61,991.30
0.05452000
39730.50000000
101,721.80
0.05453000
46787.10000000
148,508.90
0.05454000
51143.90000000
199,652.80
0.05455000
16787.10000000
216,439.90
0.05456000
37748.00000000
254,187.90
0.05457000
1569.30000000
255,757.20
0.05458000
17203.20000000
272,960.40
0.05459000
37743.00000000
310,703.40
0.05460000
8333.60000000
319,037.00
0.05461000
28581.30000000
347,618.30
0.05462000
33050.00000000
380,668.30
|
||||||
| 2026-06-14 00:00:47 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666406904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
3874.30000000
5,443.60
0.05439000
4270.00000000
9,713.60
0.05438000
5784.50000000
15,498.10
0.05437000
33438.50000000
48,936.60
0.05436000
44391.30000000
93,327.90
0.05435000
28581.30000000
121,909.20
0.05434000
50595.70000000
172,504.90
0.05433000
85232.20000000
257,737.10
0.05432000
20704.00000000
278,441.10
0.05431000
28581.30000000
307,022.40
0.05430000
3407.80000000
310,430.20
0.05429000
83446.40000000
393,876.60
0.05428000
3409.20000000
397,285.80
0.05427000
17235.60000000
414,521.40
0.05426000
12432.20000000
426,953.60
0.05425000
56369.10000000
483,322.70
0.05424000
33410.40000000
516,733.10
0.05423000
56217.20000000
572,950.30
0.05422000
47244.40000000
620,194.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05444000
3984.50000000
5,553.80
0.05445000
3980.60000000
9,534.40
0.05446000
3980.60000000
13,515.00
0.05447000
12282.90000000
25,797.90
0.05448000
1569.30000000
27,367.20
0.05449000
16787.10000000
44,154.30
0.05450000
8916.10000000
53,070.40
0.05451000
8553.60000000
61,624.00
0.05452000
39730.50000000
101,354.50
0.05453000
46787.10000000
148,141.60
0.05454000
51143.90000000
199,285.50
0.05455000
16787.10000000
216,072.60
0.05456000
37748.00000000
253,820.60
0.05457000
1569.30000000
255,389.90
0.05458000
17203.20000000
272,593.10
0.05459000
37743.00000000
310,336.10
0.05460000
8333.60000000
318,669.70
0.05461000
28581.30000000
347,251.00
0.05462000
33050.00000000
380,301.00
|
||||||
| 2026-06-14 00:00:46 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666406829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
10036.90000000
11,606.20
0.05440000
29452.70000000
41,058.90
0.05439000
17787.10000000
58,846.00
0.05438000
10871.90000000
69,717.90
0.05437000
51147.90000000
120,865.80
0.05436000
67180.30000000
188,046.10
0.05435000
58581.30000000
246,627.40
0.05434000
60165.60000000
306,793.00
0.05433000
30418.80000000
337,211.80
0.05432000
29910.90000000
367,122.70
0.05431000
28581.30000000
395,704.00
0.05430000
7592.60000000
403,296.60
0.05429000
83446.40000000
486,743.00
0.05428000
3409.20000000
490,152.20
0.05427000
17235.60000000
507,387.80
0.05426000
10785.10000000
518,172.90
0.05425000
56369.10000000
574,542.00
0.05424000
33410.40000000
607,952.40
0.05423000
30853.20000000
638,805.60
Asks (20 levels)
Price
Qty
Total
0.05445000
2411.30000000
2,411.30
0.05446000
8572.30000000
10,983.60
0.05447000
24591.50000000
35,575.10
0.05448000
1569.30000000
37,144.40
0.05449000
16787.10000000
53,931.50
0.05450000
8916.10000000
62,847.60
0.05451000
8553.60000000
71,401.20
0.05452000
40097.40000000
111,498.60
0.05453000
46787.10000000
158,285.70
0.05454000
51143.90000000
209,429.60
0.05455000
16787.10000000
226,216.70
0.05456000
28581.30000000
254,798.00
0.05457000
1569.30000000
256,367.30
0.05458000
17203.20000000
273,570.50
0.05459000
37743.00000000
311,313.50
0.05460000
8333.60000000
319,647.10
0.05461000
28581.30000000
348,228.40
0.05462000
33050.00000000
381,278.40
0.05463000
67390.90000000
448,669.30
0.05464000
31569.30000000
480,238.60
|
||||||
| 2026-06-14 00:00:45 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666406809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05442000
3891.50000000
5,460.80
0.05441000
4133.40000000
9,594.20
0.05440000
15574.80000000
25,169.00
0.05439000
16787.10000000
41,956.10
0.05438000
10871.90000000
52,828.00
0.05437000
51147.90000000
103,975.90
0.05436000
67180.30000000
171,156.20
0.05435000
58581.30000000
229,737.50
0.05434000
60165.60000000
289,903.10
0.05433000
30418.80000000
320,321.90
0.05432000
29910.90000000
350,232.80
0.05431000
28581.30000000
378,814.10
0.05430000
7592.60000000
386,406.70
0.05429000
83446.40000000
469,853.10
0.05428000
3409.20000000
473,262.30
0.05427000
18882.40000000
492,144.70
0.05426000
10785.10000000
502,929.80
0.05425000
56369.10000000
559,298.90
0.05424000
33410.40000000
592,709.30
Asks (20 levels)
Price
Qty
Total
0.05446000
4591.70000000
4,591.70
0.05447000
24591.50000000
29,183.20
0.05448000
1569.30000000
30,752.50
0.05449000
16787.10000000
47,539.60
0.05451000
8553.60000000
56,093.20
0.05452000
40097.40000000
96,190.60
0.05453000
46787.10000000
142,977.70
0.05454000
51143.90000000
194,121.60
0.05455000
16787.10000000
210,908.70
0.05456000
28581.30000000
239,490.00
0.05457000
1569.30000000
241,059.30
0.05458000
17203.20000000
258,262.50
0.05459000
37743.00000000
296,005.50
0.05460000
8333.60000000
304,339.10
0.05461000
28581.30000000
332,920.40
0.05462000
33050.00000000
365,970.40
0.05463000
67390.90000000
433,361.30
0.05464000
31569.30000000
464,930.60
0.05465000
66164.60000000
531,095.20
0.05466000
23887.20000000
554,982.40
|
||||||
| 2026-06-14 00:00:44 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666406804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05442000
3891.50000000
5,460.80
0.05441000
4133.40000000
9,594.20
0.05440000
15574.80000000
25,169.00
0.05439000
16787.10000000
41,956.10
0.05438000
45167.90000000
87,124.00
0.05437000
51147.90000000
138,271.90
0.05436000
3405.50000000
141,677.40
0.05435000
58581.30000000
200,258.70
0.05434000
60165.60000000
260,424.30
0.05433000
30418.80000000
290,843.10
0.05432000
29910.90000000
320,754.00
0.05431000
28581.30000000
349,335.30
0.05430000
7592.60000000
356,927.90
0.05429000
83446.40000000
440,374.30
0.05428000
3409.20000000
443,783.50
0.05427000
17235.60000000
461,019.10
0.05426000
10785.10000000
471,804.20
0.05425000
56369.10000000
528,173.30
0.05424000
33410.40000000
561,583.70
Asks (20 levels)
Price
Qty
Total
0.05446000
4591.70000000
4,591.70
0.05447000
24591.50000000
29,183.20
0.05448000
1569.30000000
30,752.50
0.05449000
16787.10000000
47,539.60
0.05451000
8553.60000000
56,093.20
0.05452000
40097.40000000
96,190.60
0.05453000
46787.10000000
142,977.70
0.05454000
51143.90000000
194,121.60
0.05455000
16787.10000000
210,908.70
0.05456000
28581.30000000
239,490.00
0.05457000
1569.30000000
241,059.30
0.05458000
17203.20000000
258,262.50
0.05459000
37743.00000000
296,005.50
0.05460000
8333.60000000
304,339.10
0.05461000
28581.30000000
332,920.40
0.05462000
33050.00000000
365,970.40
0.05463000
67390.90000000
433,361.30
0.05464000
31569.30000000
464,930.60
0.05465000
66164.60000000
531,095.20
0.05466000
23887.20000000
554,982.40
|
||||||
| 2026-06-14 00:00:43 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666406787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05442000
3980.30000000
5,549.60
0.05441000
5933.40000000
11,483.00
0.05440000
29992.60000000
41,475.60
0.05439000
16787.10000000
58,262.70
0.05438000
45167.90000000
103,430.60
0.05437000
81147.90000000
184,578.50
0.05436000
3405.50000000
187,984.00
0.05435000
35778.70000000
223,762.70
0.05434000
60165.60000000
283,928.30
0.05433000
30418.80000000
314,347.10
0.05432000
29910.90000000
344,258.00
0.05431000
28581.30000000
372,839.30
0.05430000
7592.60000000
380,431.90
0.05429000
83446.40000000
463,878.30
0.05428000
5055.70000000
468,934.00
0.05427000
17235.60000000
486,169.60
0.05426000
10785.10000000
496,954.70
0.05425000
56369.10000000
553,323.80
0.05424000
33410.40000000
586,734.20
Asks (20 levels)
Price
Qty
Total
0.05446000
4591.70000000
4,591.70
0.05447000
24591.50000000
29,183.20
0.05448000
1569.30000000
30,752.50
0.05449000
16787.10000000
47,539.60
0.05451000
8553.60000000
56,093.20
0.05452000
38372.90000000
94,466.10
0.05453000
46787.10000000
141,253.20
0.05454000
51143.90000000
192,397.10
0.05455000
16787.10000000
209,184.20
0.05456000
28581.30000000
237,765.50
0.05457000
1569.30000000
239,334.80
0.05458000
17203.20000000
256,538.00
0.05459000
39467.50000000
296,005.50
0.05460000
8333.60000000
304,339.10
0.05461000
28581.30000000
332,920.40
0.05462000
33050.00000000
365,970.40
0.05463000
67390.90000000
433,361.30
0.05464000
31569.30000000
464,930.60
0.05465000
66164.60000000
531,095.20
0.05466000
23887.20000000
554,982.40
|
||||||
| 2026-06-14 00:00:42 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666406776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05442000
8916.80000000
10,486.10
0.05441000
5133.40000000
15,619.50
0.05440000
25396.00000000
41,015.50
0.05439000
21384.00000000
62,399.50
0.05438000
72398.50000000
134,798.00
0.05437000
81147.90000000
215,945.90
0.05436000
3405.50000000
219,351.40
0.05435000
35778.70000000
255,130.10
0.05434000
60165.60000000
315,295.70
0.05433000
30418.80000000
345,714.50
0.05432000
29910.90000000
375,625.40
0.05431000
28581.30000000
404,206.70
0.05430000
7592.60000000
411,799.30
0.05429000
83446.40000000
495,245.70
0.05428000
5055.70000000
500,301.40
0.05427000
17235.60000000
517,537.00
0.05426000
10785.10000000
528,322.10
0.05425000
56369.10000000
584,691.20
0.05424000
33410.40000000
618,101.60
Asks (20 levels)
Price
Qty
Total
0.05447000
24591.50000000
24,591.50
0.05448000
1569.30000000
26,160.80
0.05449000
16787.10000000
42,947.90
0.05451000
8553.60000000
51,501.50
0.05452000
38372.90000000
89,874.40
0.05453000
46787.10000000
136,661.50
0.05454000
51143.90000000
187,805.40
0.05455000
16787.10000000
204,592.50
0.05456000
28581.30000000
233,173.80
0.05457000
1569.30000000
234,743.10
0.05458000
17203.20000000
251,946.30
0.05459000
39467.50000000
291,413.80
0.05460000
8333.60000000
299,747.40
0.05461000
28581.30000000
328,328.70
0.05462000
33050.00000000
361,378.70
0.05463000
67390.90000000
428,769.60
0.05464000
31569.30000000
460,338.90
0.05465000
66164.60000000
526,503.50
0.05466000
23887.20000000
550,390.70
0.05467000
36081.30000000
586,472.00
|
||||||
| 2026-06-14 00:00:41 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666406744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3984.70000000
3,984.70
0.05443000
14097.20000000
18,081.90
0.05442000
14511.80000000
32,593.70
0.05441000
2936.70000000
35,530.40
0.05440000
25396.00000000
60,926.40
0.05439000
16787.10000000
77,713.50
0.05438000
74234.30000000
151,947.80
0.05437000
81147.90000000
233,095.70
0.05436000
3405.50000000
236,501.20
0.05435000
35778.70000000
272,279.90
0.05434000
60165.60000000
332,445.50
0.05433000
30418.80000000
362,864.30
0.05432000
29910.90000000
392,775.20
0.05431000
28581.30000000
421,356.50
0.05430000
7592.60000000
428,949.10
0.05429000
83446.40000000
512,395.50
0.05428000
3409.20000000
515,804.70
0.05427000
17235.60000000
533,040.30
0.05426000
10785.10000000
543,825.40
0.05425000
56369.10000000
600,194.50
Asks (20 levels)
Price
Qty
Total
0.05448000
7938.30000000
7,938.30
0.05449000
30665.00000000
38,603.30
0.05451000
8553.60000000
47,156.90
0.05452000
38372.90000000
85,529.80
0.05453000
16787.10000000
102,316.90
0.05454000
51143.90000000
153,460.80
0.05455000
16787.10000000
170,247.90
0.05456000
28581.30000000
198,829.20
0.05457000
31569.30000000
230,398.50
0.05458000
17203.20000000
247,601.70
0.05459000
30305.80000000
277,907.50
0.05460000
8333.60000000
286,241.10
0.05461000
28581.30000000
314,822.40
0.05462000
33050.00000000
347,872.40
0.05463000
67390.90000000
415,263.30
0.05464000
31569.30000000
446,832.60
0.05465000
66164.60000000
512,997.20
0.05466000
23887.20000000
536,884.40
0.05467000
36081.30000000
572,965.70
0.05468000
19019.60000000
591,985.30
|
||||||
| 2026-06-14 00:00:40 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666406742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3984.70000000
3,984.70
0.05443000
14097.20000000
18,081.90
0.05442000
14511.80000000
32,593.70
0.05441000
2936.70000000
35,530.40
0.05440000
25396.00000000
60,926.40
0.05439000
16787.10000000
77,713.50
0.05438000
74234.30000000
151,947.80
0.05437000
81147.90000000
233,095.70
0.05436000
3405.50000000
236,501.20
0.05435000
35778.70000000
272,279.90
0.05434000
60165.60000000
332,445.50
0.05433000
30418.80000000
362,864.30
0.05432000
29910.90000000
392,775.20
0.05431000
28581.30000000
421,356.50
0.05430000
7592.60000000
428,949.10
0.05429000
83446.40000000
512,395.50
0.05428000
3409.20000000
515,804.70
0.05427000
17235.60000000
533,040.30
0.05426000
10785.10000000
543,825.40
0.05425000
56369.10000000
600,194.50
Asks (20 levels)
Price
Qty
Total
0.05448000
7938.30000000
7,938.30
0.05449000
15447.20000000
23,385.50
0.05451000
10144.30000000
33,529.80
0.05452000
38372.90000000
71,902.70
0.05453000
16787.10000000
88,689.80
0.05454000
51143.90000000
139,833.70
0.05455000
16787.10000000
156,620.80
0.05456000
28581.30000000
185,202.10
0.05457000
31569.30000000
216,771.40
0.05458000
17203.20000000
233,974.60
0.05459000
30305.80000000
264,280.40
0.05460000
8333.60000000
272,614.00
0.05461000
28581.30000000
301,195.30
0.05462000
33050.00000000
334,245.30
0.05463000
67390.90000000
401,636.20
0.05464000
31569.30000000
433,205.50
0.05465000
66164.60000000
499,370.10
0.05466000
23887.20000000
523,257.30
0.05467000
36081.30000000
559,338.60
0.05468000
19019.60000000
578,358.20
|
||||||
| 2026-06-14 00:00:37 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666406740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3984.70000000
3,984.70
0.05443000
14097.20000000
18,081.90
0.05442000
14511.80000000
32,593.70
0.05441000
2936.70000000
35,530.40
0.05440000
25396.00000000
60,926.40
0.05439000
16787.10000000
77,713.50
0.05438000
74234.30000000
151,947.80
0.05437000
81147.90000000
233,095.70
0.05436000
3405.50000000
236,501.20
0.05435000
35778.70000000
272,279.90
0.05434000
60165.60000000
332,445.50
0.05433000
30418.80000000
362,864.30
0.05432000
29910.90000000
392,775.20
0.05431000
28581.30000000
421,356.50
0.05430000
7592.60000000
428,949.10
0.05429000
83446.40000000
512,395.50
0.05428000
3409.20000000
515,804.70
0.05427000
17235.60000000
533,040.30
0.05426000
10785.10000000
543,825.40
0.05425000
56369.10000000
600,194.50
Asks (20 levels)
Price
Qty
Total
0.05448000
3348.40000000
3,348.40
0.05449000
20036.50000000
23,384.90
0.05451000
10144.30000000
33,529.20
0.05452000
38372.90000000
71,902.10
0.05453000
16787.10000000
88,689.20
0.05454000
51143.90000000
139,833.10
0.05455000
16787.10000000
156,620.20
0.05456000
28581.30000000
185,201.50
0.05457000
31569.30000000
216,770.80
0.05458000
17203.20000000
233,974.00
0.05459000
30305.80000000
264,279.80
0.05460000
8333.60000000
272,613.40
0.05461000
28581.30000000
301,194.70
0.05462000
33050.00000000
334,244.70
0.05463000
67390.90000000
401,635.60
0.05464000
31569.30000000
433,204.90
0.05465000
66164.60000000
499,369.50
0.05466000
23887.20000000
523,256.70
0.05467000
36081.30000000
559,338.00
0.05468000
19019.60000000
578,357.60
|
||||||
| 2026-06-14 00:00:34 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666406726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3984.70000000
5,554.00
0.05443000
14097.20000000
19,651.20
0.05442000
14511.80000000
34,163.00
0.05441000
6502.10000000
40,665.10
0.05440000
25396.00000000
66,061.10
0.05439000
16787.10000000
82,848.20
0.05438000
62759.50000000
145,607.70
0.05437000
81147.90000000
226,755.60
0.05436000
3405.50000000
230,161.10
0.05435000
35778.70000000
265,939.80
0.05434000
60165.60000000
326,105.40
0.05433000
30418.80000000
356,524.20
0.05432000
29910.90000000
386,435.10
0.05431000
28581.30000000
415,016.40
0.05430000
7592.60000000
422,609.00
0.05429000
83446.40000000
506,055.40
0.05428000
3409.20000000
509,464.60
0.05427000
17235.60000000
526,700.20
0.05426000
10785.10000000
537,485.30
Asks (20 levels)
Price
Qty
Total
0.05448000
3348.40000000
3,348.40
0.05449000
20036.50000000
23,384.90
0.05451000
1569.30000000
24,954.20
0.05452000
38372.90000000
63,327.10
0.05453000
16787.10000000
80,114.20
0.05454000
51143.90000000
131,258.10
0.05455000
16787.10000000
148,045.20
0.05456000
28581.30000000
176,626.50
0.05457000
31569.30000000
208,195.80
0.05458000
17203.20000000
225,399.00
0.05459000
30305.80000000
255,704.80
0.05460000
8333.60000000
264,038.40
0.05461000
28581.30000000
292,619.70
0.05462000
33050.00000000
325,669.70
0.05463000
67390.90000000
393,060.60
0.05464000
31569.30000000
424,629.90
0.05465000
66164.60000000
490,794.50
0.05466000
23887.20000000
514,681.70
0.05467000
36081.30000000
550,763.00
0.05468000
19019.60000000
569,782.60
|
||||||
| 2026-06-14 00:00:33 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666406725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3984.70000000
5,554.00
0.05443000
14097.20000000
19,651.20
0.05442000
14511.80000000
34,163.00
0.05441000
6502.10000000
40,665.10
0.05440000
25396.00000000
66,061.10
0.05439000
16787.10000000
82,848.20
0.05438000
62759.50000000
145,607.70
0.05437000
81147.90000000
226,755.60
0.05436000
3405.50000000
230,161.10
0.05435000
35778.70000000
265,939.80
0.05434000
60165.60000000
326,105.40
0.05433000
30418.80000000
356,524.20
0.05432000
29910.90000000
386,435.10
0.05431000
28581.30000000
415,016.40
0.05430000
7592.60000000
422,609.00
0.05429000
83446.40000000
506,055.40
0.05428000
3409.20000000
509,464.60
0.05427000
17235.60000000
526,700.20
0.05426000
10785.10000000
537,485.30
Asks (20 levels)
Price
Qty
Total
0.05448000
3348.40000000
3,348.40
0.05449000
20036.50000000
23,384.90
0.05451000
1569.30000000
24,954.20
0.05452000
37250.80000000
62,205.00
0.05453000
16787.10000000
78,992.10
0.05454000
51143.90000000
130,136.00
0.05455000
16787.10000000
146,923.10
0.05456000
28581.30000000
175,504.40
0.05457000
31569.30000000
207,073.70
0.05458000
17203.20000000
224,276.90
0.05459000
30305.80000000
254,582.70
0.05460000
8333.60000000
262,916.30
0.05461000
28581.30000000
291,497.60
0.05462000
33050.00000000
324,547.60
0.05463000
67390.90000000
391,938.50
0.05464000
31569.30000000
423,507.80
0.05465000
66164.60000000
489,672.40
0.05466000
23887.20000000
513,559.60
0.05467000
36081.30000000
549,640.90
0.05468000
19019.60000000
568,660.50
|
||||||
| 2026-06-14 00:00:32 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666406720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3984.70000000
5,554.00
0.05443000
14097.20000000
19,651.20
0.05442000
14511.80000000
34,163.00
0.05441000
6502.10000000
40,665.10
0.05440000
17787.10000000
58,452.20
0.05439000
16787.10000000
75,239.30
0.05438000
62759.50000000
137,998.80
0.05437000
81147.90000000
219,146.70
0.05436000
3405.50000000
222,552.20
0.05435000
35778.70000000
258,330.90
0.05434000
60165.60000000
318,496.50
0.05433000
30418.80000000
348,915.30
0.05432000
29910.90000000
378,826.20
0.05431000
28581.30000000
407,407.50
0.05430000
7592.60000000
415,000.10
0.05429000
83446.40000000
498,446.50
0.05428000
3409.20000000
501,855.70
0.05427000
17235.60000000
519,091.30
0.05426000
10785.10000000
529,876.40
Asks (20 levels)
Price
Qty
Total
0.05448000
3348.40000000
3,348.40
0.05449000
20036.50000000
23,384.90
0.05451000
1569.30000000
24,954.20
0.05452000
37250.80000000
62,205.00
0.05453000
16787.10000000
78,992.10
0.05454000
51143.90000000
130,136.00
0.05455000
16787.10000000
146,923.10
0.05456000
28581.30000000
175,504.40
0.05457000
31569.30000000
207,073.70
0.05458000
17203.20000000
224,276.90
0.05459000
30305.80000000
254,582.70
0.05460000
8333.60000000
262,916.30
0.05461000
28581.30000000
291,497.60
0.05462000
33050.00000000
324,547.60
0.05463000
67390.90000000
391,938.50
0.05464000
31569.30000000
423,507.80
0.05465000
66164.60000000
489,672.40
0.05466000
23887.20000000
513,559.60
0.05467000
36081.30000000
549,640.90
0.05468000
19019.60000000
568,660.50
|
||||||
| 2026-06-14 00:00:31 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666406711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3984.70000000
5,554.00
0.05443000
14097.20000000
19,651.20
0.05442000
14511.80000000
34,163.00
0.05441000
6134.70000000
40,297.70
0.05440000
18154.40000000
58,452.10
0.05439000
16787.10000000
75,239.20
0.05438000
62759.50000000
137,998.70
0.05437000
81147.90000000
219,146.60
0.05436000
3405.50000000
222,552.10
0.05435000
35778.70000000
258,330.80
0.05434000
60165.60000000
318,496.40
0.05433000
30418.80000000
348,915.20
0.05432000
29910.90000000
378,826.10
0.05431000
28581.30000000
407,407.40
0.05430000
7592.60000000
415,000.00
0.05429000
83446.40000000
498,446.40
0.05428000
3409.20000000
501,855.60
0.05427000
17235.60000000
519,091.20
0.05426000
10785.10000000
529,876.30
Asks (20 levels)
Price
Qty
Total
0.05448000
17226.30000000
17,226.30
0.05449000
6158.60000000
23,384.90
0.05451000
1569.30000000
24,954.20
0.05452000
37250.80000000
62,205.00
0.05453000
16787.10000000
78,992.10
0.05454000
51143.90000000
130,136.00
0.05455000
16787.10000000
146,923.10
0.05456000
28581.30000000
175,504.40
0.05457000
31569.30000000
207,073.70
0.05458000
17203.20000000
224,276.90
0.05459000
30305.80000000
254,582.70
0.05460000
8333.60000000
262,916.30
0.05461000
28581.30000000
291,497.60
0.05462000
33050.00000000
324,547.60
0.05463000
67390.90000000
391,938.50
0.05464000
31569.30000000
423,507.80
0.05465000
66164.60000000
489,672.40
0.05466000
23887.20000000
513,559.60
0.05467000
36081.30000000
549,640.90
0.05468000
19019.60000000
568,660.50
|
||||||
| 2026-06-14 00:00:28 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666406710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3984.70000000
5,554.00
0.05443000
14097.20000000
19,651.20
0.05442000
14511.80000000
34,163.00
0.05441000
6134.70000000
40,297.70
0.05440000
18154.40000000
58,452.10
0.05439000
16787.10000000
75,239.20
0.05438000
62759.50000000
137,998.70
0.05437000
81147.90000000
219,146.60
0.05436000
3405.50000000
222,552.10
0.05435000
35778.70000000
258,330.80
0.05434000
60165.60000000
318,496.40
0.05433000
30418.80000000
348,915.20
0.05432000
29910.90000000
378,826.10
0.05431000
28581.30000000
407,407.40
0.05430000
7592.60000000
415,000.00
0.05429000
83446.40000000
498,446.40
0.05428000
3409.20000000
501,855.60
0.05427000
17235.60000000
519,091.20
0.05426000
10785.10000000
529,876.30
Asks (20 levels)
Price
Qty
Total
0.05448000
17226.30000000
17,226.30
0.05449000
6158.60000000
23,384.90
0.05451000
1569.30000000
24,954.20
0.05452000
37250.80000000
62,205.00
0.05453000
16787.10000000
78,992.10
0.05454000
51143.90000000
130,136.00
0.05455000
16787.10000000
146,923.10
0.05456000
28581.30000000
175,504.40
0.05457000
31569.30000000
207,073.70
0.05458000
17203.20000000
224,276.90
0.05459000
30305.80000000
254,582.70
0.05460000
8333.60000000
262,916.30
0.05461000
28581.30000000
291,497.60
0.05462000
33050.00000000
324,547.60
0.05463000
67390.90000000
391,938.50
0.05464000
31569.30000000
423,507.80
0.05465000
66164.60000000
489,672.40
0.05466000
23887.20000000
513,559.60
0.05467000
36081.30000000
549,640.90
0.05468000
19019.60000000
568,660.50
|
||||||
| 2026-06-14 00:00:27 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666406706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3984.70000000
5,554.00
0.05443000
14097.20000000
19,651.20
0.05442000
14511.80000000
34,163.00
0.05441000
6134.70000000
40,297.70
0.05440000
18154.40000000
58,452.10
0.05439000
16787.10000000
75,239.20
0.05438000
62759.50000000
137,998.70
0.05437000
81147.90000000
219,146.60
0.05436000
3405.50000000
222,552.10
0.05435000
35778.70000000
258,330.80
0.05434000
60165.60000000
318,496.40
0.05433000
30418.80000000
348,915.20
0.05432000
29910.90000000
378,826.10
0.05431000
28581.30000000
407,407.40
0.05430000
7592.60000000
415,000.00
0.05429000
83446.40000000
498,446.40
0.05428000
3409.20000000
501,855.60
0.05427000
17235.60000000
519,091.20
0.05426000
10785.10000000
529,876.30
Asks (20 levels)
Price
Qty
Total
0.05448000
17226.30000000
17,226.30
0.05449000
6158.60000000
23,384.90
0.05451000
1569.30000000
24,954.20
0.05452000
36883.90000000
61,838.10
0.05453000
16787.10000000
78,625.20
0.05454000
51143.90000000
129,769.10
0.05455000
16787.10000000
146,556.20
0.05456000
28581.30000000
175,137.50
0.05457000
31569.30000000
206,706.80
0.05458000
17203.20000000
223,910.00
0.05459000
30305.80000000
254,215.80
0.05460000
8333.60000000
262,549.40
0.05461000
28581.30000000
291,130.70
0.05462000
33050.00000000
324,180.70
0.05463000
67390.90000000
391,571.60
0.05464000
31569.30000000
423,140.90
0.05465000
66164.60000000
489,305.50
0.05466000
23887.20000000
513,192.70
0.05467000
36081.30000000
549,274.00
0.05468000
19019.60000000
568,293.60
|
||||||
| 2026-06-14 00:00:26 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666406703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3984.70000000
5,554.00
0.05443000
14097.20000000
19,651.20
0.05442000
14511.80000000
34,163.00
0.05441000
6134.70000000
40,297.70
0.05440000
18154.40000000
58,452.10
0.05439000
16787.10000000
75,239.20
0.05438000
62759.50000000
137,998.70
0.05437000
81147.90000000
219,146.60
0.05436000
3405.50000000
222,552.10
0.05435000
35778.70000000
258,330.80
0.05434000
60165.60000000
318,496.40
0.05433000
30418.80000000
348,915.20
0.05432000
29910.90000000
378,826.10
0.05431000
28581.30000000
407,407.40
0.05430000
7592.60000000
415,000.00
0.05429000
83446.40000000
498,446.40
0.05428000
3409.20000000
501,855.60
0.05427000
17235.60000000
519,091.20
0.05426000
10785.10000000
529,876.30
Asks (20 levels)
Price
Qty
Total
0.05448000
17226.30000000
17,226.30
0.05449000
6158.60000000
23,384.90
0.05451000
1569.30000000
24,954.20
0.05452000
36883.90000000
61,838.10
0.05453000
17154.00000000
78,992.10
0.05454000
51143.90000000
130,136.00
0.05455000
16787.10000000
146,923.10
0.05456000
28581.30000000
175,504.40
0.05457000
31569.30000000
207,073.70
0.05458000
17203.20000000
224,276.90
0.05459000
30305.80000000
254,582.70
0.05460000
8333.60000000
262,916.30
0.05461000
28581.30000000
291,497.60
0.05462000
33050.00000000
324,547.60
0.05463000
67390.90000000
391,938.50
0.05464000
31569.30000000
423,507.80
0.05465000
66164.60000000
489,672.40
0.05466000
23887.20000000
513,559.60
0.05467000
36081.30000000
549,640.90
0.05468000
19019.60000000
568,660.50
|
||||||
| 2026-06-14 00:00:24 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666406702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05444000
3984.70000000
5,554.00
0.05443000
14097.20000000
19,651.20
0.05442000
14511.80000000
34,163.00
0.05441000
6134.70000000
40,297.70
0.05440000
18154.40000000
58,452.10
0.05439000
16787.10000000
75,239.20
0.05438000
62759.50000000
137,998.70
0.05437000
81147.90000000
219,146.60
0.05436000
3405.50000000
222,552.10
0.05435000
35778.70000000
258,330.80
0.05434000
60165.60000000
318,496.40
0.05433000
30418.80000000
348,915.20
0.05432000
29910.90000000
378,826.10
0.05431000
28581.30000000
407,407.40
0.05430000
7592.60000000
415,000.00
0.05429000
83446.40000000
498,446.40
0.05428000
3409.20000000
501,855.60
0.05427000
17235.60000000
519,091.20
0.05426000
10785.10000000
529,876.30
Asks (20 levels)
Price
Qty
Total
0.05448000
17226.30000000
17,226.30
0.05449000
6158.60000000
23,384.90
0.05450000
1569.30000000
24,954.20
0.05451000
1569.30000000
26,523.50
0.05452000
36883.90000000
63,407.40
0.05453000
17154.00000000
80,561.40
0.05454000
51143.90000000
131,705.30
0.05455000
16787.10000000
148,492.40
0.05456000
28581.30000000
177,073.70
0.05457000
31569.30000000
208,643.00
0.05458000
17203.20000000
225,846.20
0.05459000
30305.80000000
256,152.00
0.05460000
8333.60000000
264,485.60
0.05461000
28581.30000000
293,066.90
0.05462000
33050.00000000
326,116.90
0.05463000
67390.90000000
393,507.80
0.05464000
31569.30000000
425,077.10
0.05465000
66164.60000000
491,241.70
0.05466000
23887.20000000
515,128.90
0.05467000
36081.30000000
551,210.20
|
||||||
| 2026-06-14 00:00:23 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666406660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
13297.20000000
14,866.50
0.05442000
10716.80000000
25,583.30
0.05441000
2569.30000000
28,152.60
0.05440000
18154.40000000
46,307.00
0.05439000
16787.10000000
63,094.10
0.05438000
62759.50000000
125,853.60
0.05437000
81147.90000000
207,001.50
0.05436000
3405.50000000
210,407.00
0.05435000
35778.70000000
246,185.70
0.05434000
60165.60000000
306,351.30
0.05433000
30418.80000000
336,770.10
0.05432000
29910.90000000
366,681.00
0.05431000
28581.30000000
395,262.30
0.05430000
7592.60000000
402,854.90
0.05429000
83446.40000000
486,301.30
0.05428000
3409.20000000
489,710.50
0.05427000
17235.60000000
506,946.10
0.05426000
10785.10000000
517,731.20
0.05425000
56369.10000000
574,100.30
Asks (20 levels)
Price
Qty
Total
0.05446000
2609.30000000
2,609.30
0.05447000
2429.70000000
5,039.00
0.05448000
3604.20000000
8,643.20
0.05449000
12940.40000000
21,583.60
0.05450000
3984.70000000
25,568.30
0.05451000
8310.30000000
33,878.60
0.05452000
36883.90000000
70,762.50
0.05453000
17154.00000000
87,916.50
0.05454000
51143.90000000
139,060.40
0.05455000
16787.10000000
155,847.50
0.05456000
28581.30000000
184,428.80
0.05457000
31569.30000000
215,998.10
0.05458000
17203.20000000
233,201.30
0.05459000
30305.80000000
263,507.10
0.05460000
8333.60000000
271,840.70
0.05461000
28581.30000000
300,422.00
0.05462000
33050.00000000
333,472.00
0.05463000
67390.90000000
400,862.90
0.05464000
31569.30000000
432,432.20
0.05465000
66164.60000000
498,596.80
|
||||||
| 2026-06-14 00:00:22 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666406652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
4070.40000000
5,639.70
0.05442000
10716.80000000
16,356.50
0.05441000
4073.80000000
20,430.30
0.05440000
18154.40000000
38,584.70
0.05439000
16787.10000000
55,371.80
0.05438000
62759.50000000
118,131.30
0.05437000
81147.90000000
199,279.20
0.05436000
3405.50000000
202,684.70
0.05435000
35778.70000000
238,463.40
0.05434000
60165.60000000
298,629.00
0.05433000
30418.80000000
329,047.80
0.05432000
29910.90000000
358,958.70
0.05431000
28581.30000000
387,540.00
0.05430000
7592.60000000
395,132.60
0.05429000
83446.40000000
478,579.00
0.05428000
3409.20000000
481,988.20
0.05427000
17235.60000000
499,223.80
0.05426000
10785.10000000
510,008.90
0.05425000
56369.10000000
566,378.00
Asks (20 levels)
Price
Qty
Total
0.05446000
2609.30000000
2,609.30
0.05447000
2429.70000000
5,039.00
0.05448000
3604.20000000
8,643.20
0.05449000
12940.40000000
21,583.60
0.05450000
1569.30000000
23,152.90
0.05451000
8310.30000000
31,463.20
0.05452000
36883.90000000
68,347.10
0.05453000
17154.00000000
85,501.10
0.05454000
51143.90000000
136,645.00
0.05455000
16787.10000000
153,432.10
0.05456000
28581.30000000
182,013.40
0.05457000
31569.30000000
213,582.70
0.05458000
17203.20000000
230,785.90
0.05459000
30305.80000000
261,091.70
0.05460000
8333.60000000
269,425.30
0.05461000
28581.30000000
298,006.60
0.05462000
33050.00000000
331,056.60
0.05463000
67390.90000000
398,447.50
0.05464000
31569.30000000
430,016.80
0.05465000
66164.60000000
496,181.40
|
||||||