SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 19:32:06 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666288228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
3418.10000000
3,418.10
0.05403000
3482.20000000
6,900.30
0.05402000
9701.20000000
16,601.50
0.05401000
6818.30000000
23,419.80
0.05400000
27183.40000000
50,603.20
0.05399000
38257.70000000
88,860.90
0.05398000
22384.30000000
111,245.20
0.05397000
126599.30000000
237,844.50
0.05396000
50218.80000000
288,063.30
0.05395000
34110.50000000
322,173.80
0.05394000
28648.80000000
350,822.60
0.05393000
10901.10000000
361,723.70
0.05392000
28648.80000000
390,372.50
0.05391000
12765.00000000
403,137.50
0.05390000
82538.20000000
485,675.70
0.05389000
36731.00000000
522,406.70
0.05388000
69783.00000000
592,189.70
0.05387000
92617.90000000
684,807.60
0.05386000
69787.60000000
754,595.20
0.05385000
23986.40000000
778,581.60
Asks (20 levels)
Price
Qty
Total
0.05406000
5708.30000000
5,708.30
0.05407000
16854.60000000
22,562.90
0.05408000
23392.20000000
45,955.10
0.05409000
24253.10000000
70,208.20
0.05410000
17224.40000000
87,432.60
0.05411000
1636.80000000
89,069.40
0.05412000
16854.60000000
105,924.00
0.05413000
62581.90000000
168,505.90
0.05414000
28648.80000000
197,154.70
0.05415000
10154.10000000
207,308.80
0.05416000
28648.80000000
235,957.60
0.05417000
1636.80000000
237,594.40
0.05418000
61210.50000000
298,804.90
0.05420000
10864.20000000
309,669.10
0.05421000
28648.80000000
338,317.90
0.05422000
1636.80000000
339,954.70
0.05423000
44363.80000000
384,318.50
0.05424000
17743.90000000
402,062.40
0.05425000
34876.00000000
436,938.40
0.05426000
24136.80000000
461,075.20
|
||||||
| 2026-06-13 19:32:05 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666288214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
3482.20000000
3,482.20
0.05402000
8901.20000000
12,383.40
0.05401000
6508.60000000
18,892.00
0.05400000
28293.30000000
47,185.30
0.05399000
38257.70000000
85,443.00
0.05398000
22384.30000000
107,827.30
0.05397000
126599.30000000
234,426.60
0.05396000
50218.80000000
284,645.40
0.05395000
27033.50000000
311,678.90
0.05394000
28648.80000000
340,327.70
0.05393000
10901.10000000
351,228.80
0.05392000
28648.80000000
379,877.60
0.05391000
12765.00000000
392,642.60
0.05390000
82538.20000000
475,180.80
0.05389000
36731.00000000
511,911.80
0.05388000
69783.00000000
581,694.80
0.05387000
92617.90000000
674,312.70
0.05386000
69787.60000000
744,100.30
0.05385000
23986.40000000
768,086.70
0.05384000
45356.70000000
813,443.40
Asks (20 levels)
Price
Qty
Total
0.05406000
5708.30000000
5,708.30
0.05407000
20135.20000000
25,843.50
0.05408000
17658.50000000
43,502.00
0.05409000
24253.10000000
67,755.10
0.05410000
17224.40000000
84,979.50
0.05411000
1636.80000000
86,616.30
0.05412000
16854.60000000
103,470.90
0.05413000
62581.90000000
166,052.80
0.05414000
28648.80000000
194,701.60
0.05415000
10154.10000000
204,855.70
0.05416000
28648.80000000
233,504.50
0.05417000
1636.80000000
235,141.30
0.05418000
61210.50000000
296,351.80
0.05420000
10864.20000000
307,216.00
0.05421000
28648.80000000
335,864.80
0.05422000
1636.80000000
337,501.60
0.05423000
44363.80000000
381,865.40
0.05424000
17743.90000000
399,609.30
0.05425000
34876.00000000
434,485.30
0.05426000
24136.80000000
458,622.10
|
||||||
| 2026-06-13 19:32:02 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666288207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1845.40000000
1,845.40
0.05402000
4272.50000000
6,117.90
0.05401000
11137.90000000
17,255.80
0.05400000
28293.30000000
45,549.10
0.05399000
38257.70000000
83,806.80
0.05398000
22384.30000000
106,191.10
0.05397000
126599.30000000
232,790.40
0.05396000
50218.80000000
283,009.20
0.05395000
27033.50000000
310,042.70
0.05394000
28648.80000000
338,691.50
0.05393000
10901.10000000
349,592.60
0.05392000
28648.80000000
378,241.40
0.05391000
12765.00000000
391,006.40
0.05390000
82538.20000000
473,544.60
0.05389000
36731.00000000
510,275.60
0.05388000
69783.00000000
580,058.60
0.05387000
92617.90000000
672,676.50
0.05386000
69787.60000000
742,464.10
0.05385000
23986.40000000
766,450.50
0.05384000
45356.70000000
811,807.20
Asks (20 levels)
Price
Qty
Total
0.05406000
8109.00000000
8,109.00
0.05407000
34013.10000000
42,122.10
0.05408000
17658.50000000
59,780.60
0.05409000
24253.10000000
84,033.70
0.05410000
17224.40000000
101,258.10
0.05411000
1636.80000000
102,894.90
0.05412000
16854.60000000
119,749.50
0.05413000
62581.90000000
182,331.40
0.05414000
28648.80000000
210,980.20
0.05415000
10154.10000000
221,134.30
0.05416000
28648.80000000
249,783.10
0.05417000
1636.80000000
251,419.90
0.05418000
61210.50000000
312,630.40
0.05420000
10864.20000000
323,494.60
0.05421000
28648.80000000
352,143.40
0.05422000
1636.80000000
353,780.20
0.05423000
44363.80000000
398,144.00
0.05424000
17743.90000000
415,887.90
0.05425000
34876.00000000
450,763.90
0.05426000
24136.80000000
474,900.70
|
||||||
| 2026-06-13 19:32:01 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666288206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1845.40000000
1,845.40
0.05402000
4272.50000000
6,117.90
0.05401000
11137.90000000
17,255.80
0.05400000
28293.30000000
45,549.10
0.05399000
38257.70000000
83,806.80
0.05398000
22384.30000000
106,191.10
0.05397000
126599.30000000
232,790.40
0.05396000
50218.80000000
283,009.20
0.05395000
27033.50000000
310,042.70
0.05394000
28648.80000000
338,691.50
0.05393000
10901.10000000
349,592.60
0.05392000
28648.80000000
378,241.40
0.05391000
12765.00000000
391,006.40
0.05390000
82538.20000000
473,544.60
0.05389000
36731.00000000
510,275.60
0.05388000
69783.00000000
580,058.60
0.05387000
92617.90000000
672,676.50
0.05386000
69787.60000000
742,464.10
0.05385000
23986.40000000
766,450.50
0.05384000
45356.70000000
811,807.20
Asks (20 levels)
Price
Qty
Total
0.05406000
4037.50000000
4,037.50
0.05407000
34013.10000000
38,050.60
0.05408000
21809.70000000
59,860.30
0.05409000
24253.10000000
84,113.40
0.05410000
17224.40000000
101,337.80
0.05411000
1636.80000000
102,974.60
0.05412000
16854.60000000
119,829.20
0.05413000
62581.90000000
182,411.10
0.05414000
28648.80000000
211,059.90
0.05415000
10154.10000000
221,214.00
0.05416000
28648.80000000
249,862.80
0.05417000
1636.80000000
251,499.60
0.05418000
61210.50000000
312,710.10
0.05420000
10864.20000000
323,574.30
0.05421000
28648.80000000
352,223.10
0.05422000
1636.80000000
353,859.90
0.05423000
44363.80000000
398,223.70
0.05424000
17743.90000000
415,967.60
0.05425000
34876.00000000
450,843.60
0.05426000
24136.80000000
474,980.40
|
||||||
| 2026-06-13 19:32:00 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666288205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1845.40000000
1,845.40
0.05402000
4272.50000000
6,117.90
0.05401000
11137.90000000
17,255.80
0.05400000
28293.30000000
45,549.10
0.05399000
38257.70000000
83,806.80
0.05398000
22384.30000000
106,191.10
0.05397000
126599.30000000
232,790.40
0.05396000
50218.80000000
283,009.20
0.05395000
27033.50000000
310,042.70
0.05394000
28648.80000000
338,691.50
0.05393000
10901.10000000
349,592.60
0.05392000
28648.80000000
378,241.40
0.05391000
12765.00000000
391,006.40
0.05390000
82538.20000000
473,544.60
0.05389000
36731.00000000
510,275.60
0.05388000
69783.00000000
580,058.60
0.05387000
92617.90000000
672,676.50
0.05386000
69787.60000000
742,464.10
0.05385000
23986.40000000
766,450.50
0.05384000
45356.70000000
811,807.20
Asks (20 levels)
Price
Qty
Total
0.05406000
4037.50000000
4,037.50
0.05407000
34013.10000000
38,050.60
0.05408000
21809.70000000
59,860.30
0.05409000
24253.10000000
84,113.40
0.05410000
17224.40000000
101,337.80
0.05411000
1636.80000000
102,974.60
0.05412000
16854.60000000
119,829.20
0.05413000
62581.90000000
182,411.10
0.05414000
28648.80000000
211,059.90
0.05415000
10154.10000000
221,214.00
0.05416000
28648.80000000
249,862.80
0.05417000
1636.80000000
251,499.60
0.05418000
61210.50000000
312,710.10
0.05420000
10864.20000000
323,574.30
0.05421000
28648.80000000
352,223.10
0.05422000
1636.80000000
353,859.90
0.05423000
44363.80000000
398,223.70
0.05424000
17743.90000000
415,967.60
0.05425000
34876.00000000
450,843.60
0.05426000
24136.80000000
474,980.40
|
||||||
| 2026-06-13 19:31:58 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 666288142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
3439.80000000
3,439.80
0.05404000
3580.90000000
7,020.70
0.05403000
8909.90000000
15,930.60
0.05402000
7382.00000000
23,312.60
0.05401000
40121.10000000
63,433.70
0.05400000
27183.40000000
90,617.10
0.05399000
38257.70000000
128,874.80
0.05398000
22384.30000000
151,259.10
0.05397000
126599.30000000
277,858.40
0.05396000
50218.80000000
328,077.20
0.05395000
27033.50000000
355,110.70
0.05394000
35727.10000000
390,837.80
0.05393000
10901.10000000
401,738.90
0.05392000
28648.80000000
430,387.70
0.05391000
12765.00000000
443,152.70
0.05390000
82538.20000000
525,690.90
0.05389000
35072.60000000
560,763.50
0.05388000
69783.00000000
630,546.50
0.05387000
92617.90000000
723,164.40
0.05386000
69787.60000000
792,952.00
Asks (20 levels)
Price
Qty
Total
0.05408000
5872.00000000
5,872.00
0.05409000
47059.80000000
52,931.80
0.05410000
29455.60000000
82,387.40
0.05411000
1636.80000000
84,024.20
0.05412000
16854.60000000
100,878.80
0.05413000
62581.90000000
163,460.70
0.05414000
28648.80000000
192,109.50
0.05415000
10154.10000000
202,263.60
0.05416000
28648.80000000
230,912.40
0.05417000
1636.80000000
232,549.20
0.05418000
61210.50000000
293,759.70
0.05420000
10864.20000000
304,623.90
0.05421000
28648.80000000
333,272.70
0.05422000
1636.80000000
334,909.50
0.05423000
44363.80000000
379,273.30
0.05424000
17743.90000000
397,017.20
0.05425000
34876.00000000
431,893.20
0.05426000
24136.80000000
456,030.00
0.05427000
52865.80000000
508,895.80
0.05428000
46780.90000000
555,676.70
|
||||||
| 2026-06-13 19:31:57 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 666288139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
3439.80000000
3,439.80
0.05404000
4380.90000000
7,820.70
0.05403000
8109.90000000
15,930.60
0.05402000
7382.00000000
23,312.60
0.05401000
40121.10000000
63,433.70
0.05400000
27183.40000000
90,617.10
0.05399000
38257.70000000
128,874.80
0.05398000
22384.30000000
151,259.10
0.05397000
126599.30000000
277,858.40
0.05396000
50218.80000000
328,077.20
0.05395000
27033.50000000
355,110.70
0.05394000
35727.10000000
390,837.80
0.05393000
10901.10000000
401,738.90
0.05392000
28648.80000000
430,387.70
0.05391000
12765.00000000
443,152.70
0.05390000
82538.20000000
525,690.90
0.05389000
35072.60000000
560,763.50
0.05388000
69783.00000000
630,546.50
0.05387000
92617.90000000
723,164.40
0.05386000
69787.60000000
792,952.00
Asks (20 levels)
Price
Qty
Total
0.05408000
5872.00000000
5,872.00
0.05409000
47059.80000000
52,931.80
0.05410000
29455.60000000
82,387.40
0.05411000
1636.80000000
84,024.20
0.05412000
16854.60000000
100,878.80
0.05413000
62581.90000000
163,460.70
0.05414000
28648.80000000
192,109.50
0.05415000
10154.10000000
202,263.60
0.05416000
28648.80000000
230,912.40
0.05417000
1636.80000000
232,549.20
0.05418000
61210.50000000
293,759.70
0.05420000
10864.20000000
304,623.90
0.05421000
28648.80000000
333,272.70
0.05422000
1636.80000000
334,909.50
0.05423000
44363.80000000
379,273.30
0.05424000
17743.90000000
397,017.20
0.05425000
34876.00000000
431,893.20
0.05426000
24136.80000000
456,030.00
0.05427000
52865.80000000
508,895.80
0.05428000
46780.90000000
555,676.70
|
||||||
| 2026-06-13 19:31:56 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 666288137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
3439.80000000
3,439.80
0.05404000
4380.90000000
7,820.70
0.05403000
8109.90000000
15,930.60
0.05402000
7382.00000000
23,312.60
0.05401000
39751.00000000
63,063.60
0.05400000
27553.50000000
90,617.10
0.05399000
38257.70000000
128,874.80
0.05398000
22384.30000000
151,259.10
0.05397000
126599.30000000
277,858.40
0.05396000
50218.80000000
328,077.20
0.05395000
27033.50000000
355,110.70
0.05394000
35727.10000000
390,837.80
0.05393000
10901.10000000
401,738.90
0.05392000
28648.80000000
430,387.70
0.05391000
12765.00000000
443,152.70
0.05390000
82538.20000000
525,690.90
0.05389000
35072.60000000
560,763.50
0.05388000
69783.00000000
630,546.50
0.05387000
92617.90000000
723,164.40
0.05386000
69787.60000000
792,952.00
Asks (20 levels)
Price
Qty
Total
0.05408000
5872.00000000
5,872.00
0.05409000
47059.80000000
52,931.80
0.05410000
29455.60000000
82,387.40
0.05411000
1636.80000000
84,024.20
0.05412000
16854.60000000
100,878.80
0.05413000
62581.90000000
163,460.70
0.05414000
28648.80000000
192,109.50
0.05415000
10154.10000000
202,263.60
0.05416000
28648.80000000
230,912.40
0.05417000
1636.80000000
232,549.20
0.05418000
61210.50000000
293,759.70
0.05420000
10864.20000000
304,623.90
0.05421000
28648.80000000
333,272.70
0.05422000
1636.80000000
334,909.50
0.05423000
44363.80000000
379,273.30
0.05424000
17743.90000000
397,017.20
0.05425000
34876.00000000
431,893.20
0.05426000
24136.80000000
456,030.00
0.05427000
52865.80000000
508,895.80
0.05428000
46780.90000000
555,676.70
|
||||||
| 2026-06-13 19:31:52 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 666288133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
3439.80000000
3,439.80
0.05404000
4380.90000000
7,820.70
0.05403000
8109.90000000
15,930.60
0.05402000
7382.00000000
23,312.60
0.05401000
39751.00000000
63,063.60
0.05400000
27553.50000000
90,617.10
0.05399000
38257.70000000
128,874.80
0.05398000
22384.30000000
151,259.10
0.05397000
126599.30000000
277,858.40
0.05396000
50218.80000000
328,077.20
0.05395000
27033.50000000
355,110.70
0.05394000
35727.10000000
390,837.80
0.05393000
10901.10000000
401,738.90
0.05392000
28648.80000000
430,387.70
0.05391000
12765.00000000
443,152.70
0.05390000
82538.20000000
525,690.90
0.05389000
35072.60000000
560,763.50
0.05388000
69783.00000000
630,546.50
0.05387000
92617.90000000
723,164.40
0.05386000
69787.60000000
792,952.00
Asks (20 levels)
Price
Qty
Total
0.05408000
5872.00000000
5,872.00
0.05409000
47059.80000000
52,931.80
0.05410000
29455.60000000
82,387.40
0.05411000
1636.80000000
84,024.20
0.05412000
16854.60000000
100,878.80
0.05413000
62581.90000000
163,460.70
0.05414000
28648.80000000
192,109.50
0.05415000
10154.10000000
202,263.60
0.05416000
28648.80000000
230,912.40
0.05417000
1636.80000000
232,549.20
0.05418000
61210.50000000
293,759.70
0.05420000
10864.20000000
304,623.90
0.05421000
28648.80000000
333,272.70
0.05422000
1636.80000000
334,909.50
0.05423000
44363.80000000
379,273.30
0.05424000
17743.90000000
397,017.20
0.05425000
34876.00000000
431,893.20
0.05426000
24136.80000000
456,030.00
0.05427000
52865.80000000
508,895.80
0.05428000
46780.90000000
555,676.70
|
||||||
| 2026-06-13 19:31:51 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 666288130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1803.00000000
1,803.00
0.05404000
4380.90000000
6,183.90
0.05403000
8109.90000000
14,293.80
0.05402000
7382.00000000
21,675.80
0.05401000
39751.00000000
61,426.80
0.05400000
27183.40000000
88,610.20
0.05399000
38257.70000000
126,867.90
0.05398000
22384.30000000
149,252.20
0.05397000
126599.30000000
275,851.50
0.05396000
50218.80000000
326,070.30
0.05395000
27033.50000000
353,103.80
0.05394000
35727.10000000
388,830.90
0.05393000
10901.10000000
399,732.00
0.05392000
28648.80000000
428,380.80
0.05391000
12765.00000000
441,145.80
0.05390000
82538.20000000
523,684.00
0.05389000
35072.60000000
558,756.60
0.05388000
69783.00000000
628,539.60
0.05387000
92617.90000000
721,157.50
0.05386000
69787.60000000
790,945.10
Asks (20 levels)
Price
Qty
Total
0.05408000
5872.00000000
5,872.00
0.05409000
47059.80000000
52,931.80
0.05410000
29455.60000000
82,387.40
0.05411000
2436.30000000
84,823.70
0.05412000
16854.60000000
101,678.30
0.05413000
62581.90000000
164,260.20
0.05414000
28648.80000000
192,909.00
0.05415000
10154.10000000
203,063.10
0.05416000
28648.80000000
231,711.90
0.05417000
1636.80000000
233,348.70
0.05418000
61210.50000000
294,559.20
0.05420000
10864.20000000
305,423.40
0.05421000
28648.80000000
334,072.20
0.05422000
1636.80000000
335,709.00
0.05423000
44363.80000000
380,072.80
0.05424000
17743.90000000
397,816.70
0.05425000
34876.00000000
432,692.70
0.05426000
24136.80000000
456,829.50
0.05427000
52865.80000000
509,695.30
0.05428000
46780.90000000
556,476.20
|
||||||
| 2026-06-13 19:31:49 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 666288119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
3439.80000000
3,439.80
0.05404000
4380.90000000
7,820.70
0.05403000
8109.90000000
15,930.60
0.05402000
7382.00000000
23,312.60
0.05401000
39751.00000000
63,063.60
0.05400000
27183.40000000
90,247.00
0.05399000
38628.00000000
128,875.00
0.05398000
22384.30000000
151,259.30
0.05397000
126599.30000000
277,858.60
0.05396000
50218.80000000
328,077.40
0.05395000
27033.50000000
355,110.90
0.05394000
35727.10000000
390,838.00
0.05393000
10901.10000000
401,739.10
0.05392000
28648.80000000
430,387.90
0.05391000
12765.00000000
443,152.90
0.05390000
82538.20000000
525,691.10
0.05389000
35072.60000000
560,763.70
0.05388000
69783.00000000
630,546.70
0.05387000
92617.90000000
723,164.60
0.05386000
69787.60000000
792,952.20
Asks (20 levels)
Price
Qty
Total
0.05408000
5872.00000000
5,872.00
0.05409000
47059.80000000
52,931.80
0.05410000
29455.60000000
82,387.40
0.05411000
1636.80000000
84,024.20
0.05412000
16854.60000000
100,878.80
0.05413000
62581.90000000
163,460.70
0.05414000
28648.80000000
192,109.50
0.05415000
10154.10000000
202,263.60
0.05416000
28648.80000000
230,912.40
0.05417000
1636.80000000
232,549.20
0.05418000
61210.50000000
293,759.70
0.05420000
10864.20000000
304,623.90
0.05421000
28648.80000000
333,272.70
0.05422000
1636.80000000
334,909.50
0.05423000
44363.80000000
379,273.30
0.05424000
17743.90000000
397,017.20
0.05425000
34876.00000000
431,893.20
0.05426000
24136.80000000
456,030.00
0.05427000
52865.80000000
508,895.80
0.05428000
46780.90000000
555,676.70
|
||||||
| 2026-06-13 19:31:48 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 666288118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1803.00000000
1,803.00
0.05404000
4380.90000000
6,183.90
0.05403000
8109.90000000
14,293.80
0.05402000
7382.00000000
21,675.80
0.05401000
39751.00000000
61,426.80
0.05400000
27183.40000000
88,610.20
0.05399000
38628.00000000
127,238.20
0.05398000
22384.30000000
149,622.50
0.05397000
126599.30000000
276,221.80
0.05396000
50218.80000000
326,440.60
0.05395000
27033.50000000
353,474.10
0.05394000
35727.10000000
389,201.20
0.05393000
10901.10000000
400,102.30
0.05392000
28648.80000000
428,751.10
0.05391000
12765.00000000
441,516.10
0.05390000
82538.20000000
524,054.30
0.05389000
35072.60000000
559,126.90
0.05388000
69783.00000000
628,909.90
0.05387000
92617.90000000
721,527.80
0.05386000
69787.60000000
791,315.40
Asks (20 levels)
Price
Qty
Total
0.05408000
5872.00000000
5,872.00
0.05409000
47059.80000000
52,931.80
0.05410000
29455.60000000
82,387.40
0.05411000
1636.80000000
84,024.20
0.05412000
16854.60000000
100,878.80
0.05413000
62581.90000000
163,460.70
0.05414000
28648.80000000
192,109.50
0.05415000
10154.10000000
202,263.60
0.05416000
28648.80000000
230,912.40
0.05417000
1636.80000000
232,549.20
0.05418000
61210.50000000
293,759.70
0.05420000
10864.20000000
304,623.90
0.05421000
28648.80000000
333,272.70
0.05422000
1636.80000000
334,909.50
0.05423000
44363.80000000
379,273.30
0.05424000
17743.90000000
397,017.20
0.05425000
34876.00000000
431,893.20
0.05426000
24136.80000000
456,030.00
0.05427000
52865.80000000
508,895.80
0.05428000
46780.90000000
555,676.70
|
||||||
| 2026-06-13 19:31:47 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 666288117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1803.00000000
1,803.00
0.05404000
4380.90000000
6,183.90
0.05403000
8109.90000000
14,293.80
0.05402000
7382.00000000
21,675.80
0.05401000
39751.00000000
61,426.80
0.05400000
27183.40000000
88,610.20
0.05399000
38628.00000000
127,238.20
0.05398000
22384.30000000
149,622.50
0.05397000
126599.30000000
276,221.80
0.05396000
50218.80000000
326,440.60
0.05395000
27033.50000000
353,474.10
0.05394000
35727.10000000
389,201.20
0.05393000
10901.10000000
400,102.30
0.05392000
28648.80000000
428,751.10
0.05391000
12765.00000000
441,516.10
0.05390000
82538.20000000
524,054.30
0.05389000
35072.60000000
559,126.90
0.05388000
69783.00000000
628,909.90
0.05387000
92617.90000000
721,527.80
0.05386000
69787.60000000
791,315.40
Asks (20 levels)
Price
Qty
Total
0.05408000
5372.40000000
5,372.40
0.05409000
47059.80000000
52,432.20
0.05410000
29455.60000000
81,887.80
0.05411000
1636.80000000
83,524.60
0.05412000
16854.60000000
100,379.20
0.05413000
62581.90000000
162,961.10
0.05414000
28648.80000000
191,609.90
0.05415000
10154.10000000
201,764.00
0.05416000
28648.80000000
230,412.80
0.05417000
1636.80000000
232,049.60
0.05418000
61210.50000000
293,260.10
0.05420000
10864.20000000
304,124.30
0.05421000
28648.80000000
332,773.10
0.05422000
1636.80000000
334,409.90
0.05423000
44363.80000000
378,773.70
0.05424000
17743.90000000
396,517.60
0.05425000
34876.00000000
431,393.60
0.05426000
24136.80000000
455,530.40
0.05427000
52865.80000000
508,396.20
0.05428000
46780.90000000
555,177.10
|
||||||
| 2026-06-13 19:31:46 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 666288115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
3439.80000000
3,439.80
0.05404000
4380.90000000
7,820.70
0.05403000
8109.90000000
15,930.60
0.05402000
7382.00000000
23,312.60
0.05401000
39751.00000000
63,063.60
0.05400000
27183.40000000
90,247.00
0.05399000
38628.00000000
128,875.00
0.05398000
22384.30000000
151,259.30
0.05397000
126599.30000000
277,858.60
0.05396000
50218.80000000
328,077.40
0.05395000
27033.50000000
355,110.90
0.05394000
35727.10000000
390,838.00
0.05393000
10901.10000000
401,739.10
0.05392000
28648.80000000
430,387.90
0.05391000
12765.00000000
443,152.90
0.05390000
82538.20000000
525,691.10
0.05389000
35072.60000000
560,763.70
0.05388000
69783.00000000
630,546.70
0.05387000
92617.90000000
723,164.60
0.05386000
69787.60000000
792,952.20
Asks (20 levels)
Price
Qty
Total
0.05408000
5372.40000000
5,372.40
0.05409000
47059.80000000
52,432.20
0.05410000
29455.60000000
81,887.80
0.05411000
1636.80000000
83,524.60
0.05412000
16854.60000000
100,379.20
0.05413000
62581.90000000
162,961.10
0.05414000
28648.80000000
191,609.90
0.05415000
10154.10000000
201,764.00
0.05416000
28648.80000000
230,412.80
0.05417000
1636.80000000
232,049.60
0.05418000
61210.50000000
293,260.10
0.05420000
10864.20000000
304,124.30
0.05421000
28648.80000000
332,773.10
0.05422000
1636.80000000
334,409.90
0.05423000
44363.80000000
378,773.70
0.05424000
17743.90000000
396,517.60
0.05425000
34876.00000000
431,393.60
0.05426000
24136.80000000
455,530.40
0.05427000
52865.80000000
508,396.20
0.05428000
46780.90000000
555,177.10
|
||||||
| 2026-06-13 19:31:45 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 666288108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
3439.80000000
3,439.80
0.05404000
4380.90000000
7,820.70
0.05403000
8109.90000000
15,930.60
0.05402000
5382.00000000
21,312.60
0.05401000
39751.00000000
61,063.60
0.05400000
27183.40000000
88,247.00
0.05399000
38628.00000000
126,875.00
0.05398000
22384.30000000
149,259.30
0.05397000
126599.30000000
275,858.60
0.05396000
50218.80000000
326,077.40
0.05395000
27033.50000000
353,110.90
0.05394000
35727.10000000
388,838.00
0.05393000
10901.10000000
399,739.10
0.05392000
28648.80000000
428,387.90
0.05391000
12765.00000000
441,152.90
0.05390000
82538.20000000
523,691.10
0.05389000
35072.60000000
558,763.70
0.05388000
69783.00000000
628,546.70
0.05387000
92617.90000000
721,164.60
0.05386000
69787.60000000
790,952.20
Asks (20 levels)
Price
Qty
Total
0.05408000
1221.20000000
1,221.20
0.05409000
47059.80000000
48,281.00
0.05410000
29455.60000000
77,736.60
0.05411000
1636.80000000
79,373.40
0.05412000
16854.60000000
96,228.00
0.05413000
62581.90000000
158,809.90
0.05414000
28648.80000000
187,458.70
0.05415000
10154.10000000
197,612.80
0.05416000
28648.80000000
226,261.60
0.05417000
1636.80000000
227,898.40
0.05418000
61210.50000000
289,108.90
0.05420000
10864.20000000
299,973.10
0.05421000
28648.80000000
328,621.90
0.05422000
1636.80000000
330,258.70
0.05423000
44363.80000000
374,622.50
0.05424000
17743.90000000
392,366.40
0.05425000
34876.00000000
427,242.40
0.05426000
24136.80000000
451,379.20
0.05427000
52865.80000000
504,245.00
0.05428000
46780.90000000
551,025.90
|
||||||
| 2026-06-13 19:31:44 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666288067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
3580.90000000
3,580.90
0.05403000
8909.90000000
12,490.80
0.05402000
4272.50000000
16,763.30
0.05401000
6448.20000000
23,211.50
0.05400000
30149.00000000
53,360.50
0.05399000
38628.00000000
91,988.50
0.05398000
22384.30000000
114,372.80
0.05397000
126599.30000000
240,972.10
0.05396000
50218.80000000
291,190.90
0.05395000
25183.40000000
316,374.30
0.05394000
35727.10000000
352,101.40
0.05393000
10901.10000000
363,002.50
0.05392000
28648.80000000
391,651.30
0.05391000
12765.00000000
404,416.30
0.05390000
82538.20000000
486,954.50
0.05389000
35072.60000000
522,027.10
0.05388000
69783.00000000
591,810.10
0.05387000
30117.90000000
621,928.00
0.05386000
132287.60000000
754,215.60
0.05385000
25646.00000000
779,861.60
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
21005.80000000
22,642.60
0.05408000
25157.60000000
47,800.20
0.05409000
28878.00000000
76,678.20
0.05410000
17224.40000000
93,902.60
0.05411000
39245.70000000
133,148.30
0.05412000
16854.60000000
150,002.90
0.05413000
17364.10000000
167,367.00
0.05414000
28648.80000000
196,015.80
0.05415000
10154.10000000
206,169.90
0.05416000
28648.80000000
234,818.70
0.05417000
1636.80000000
236,455.50
0.05418000
61210.50000000
297,666.00
0.05420000
10864.20000000
308,530.20
0.05421000
28648.80000000
337,179.00
0.05422000
1636.80000000
338,815.80
0.05423000
44363.80000000
383,179.60
0.05424000
17743.90000000
400,923.50
0.05425000
34876.00000000
435,799.50
0.05426000
24136.80000000
459,936.30
|
||||||
| 2026-06-13 19:31:43 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666288062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1636.80000000
1,636.80
0.05403000
4282.20000000
5,919.00
0.05402000
4272.50000000
10,191.50
0.05401000
4448.20000000
14,639.70
0.05400000
30149.00000000
44,788.70
0.05399000
38628.00000000
83,416.70
0.05398000
22384.30000000
105,801.00
0.05397000
126599.30000000
232,400.30
0.05396000
50218.80000000
282,619.10
0.05395000
25183.40000000
307,802.50
0.05394000
35727.10000000
343,529.60
0.05393000
10901.10000000
354,430.70
0.05392000
28648.80000000
383,079.50
0.05391000
12765.00000000
395,844.50
0.05390000
82538.20000000
478,382.70
0.05389000
35072.60000000
513,455.30
0.05388000
71441.70000000
584,897.00
0.05387000
30117.90000000
615,014.90
0.05386000
132287.60000000
747,302.50
0.05385000
23986.40000000
771,288.90
Asks (20 levels)
Price
Qty
Total
0.05406000
1636.80000000
1,636.80
0.05407000
21005.80000000
22,642.60
0.05408000
25157.60000000
47,800.20
0.05409000
24254.40000000
72,054.60
0.05410000
17224.40000000
89,279.00
0.05411000
39245.70000000
128,524.70
0.05412000
16854.60000000
145,379.30
0.05413000
17364.10000000
162,743.40
0.05414000
28648.80000000
191,392.20
0.05415000
10154.10000000
201,546.30
0.05416000
28648.80000000
230,195.10
0.05417000
1636.80000000
231,831.90
0.05418000
61210.50000000
293,042.40
0.05420000
10864.20000000
303,906.60
0.05421000
28648.80000000
332,555.40
0.05422000
1636.80000000
334,192.20
0.05423000
44363.80000000
378,556.00
0.05424000
17743.90000000
396,299.90
0.05425000
34876.00000000
431,175.90
0.05426000
24136.80000000
455,312.70
|
||||||
| 2026-06-13 19:31:42 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666288025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05402000
5072.50000000
6,709.30
0.05401000
7968.30000000
14,677.60
0.05400000
16041.10000000
30,718.70
0.05399000
11616.00000000
42,334.70
0.05398000
22384.30000000
64,719.00
0.05397000
80945.90000000
145,664.90
0.05396000
20218.80000000
165,883.70
0.05395000
25183.40000000
191,067.10
0.05394000
50944.90000000
242,012.00
0.05393000
40901.10000000
282,913.10
0.05392000
28648.80000000
311,561.90
0.05391000
12765.00000000
324,326.90
0.05390000
82538.20000000
406,865.10
0.05389000
35072.60000000
441,937.70
0.05388000
71441.70000000
513,379.40
0.05387000
30117.90000000
543,497.30
0.05386000
69787.60000000
613,284.90
0.05385000
86486.40000000
699,771.30
0.05384000
45356.70000000
745,128.00
Asks (20 levels)
Price
Qty
Total
0.05406000
6443.30000000
6,443.30
0.05407000
36467.30000000
42,910.60
0.05408000
32376.70000000
75,287.30
0.05409000
24254.40000000
99,541.70
0.05410000
17224.40000000
116,766.10
0.05411000
39245.70000000
156,011.80
0.05412000
43866.60000000
199,878.40
0.05413000
17364.10000000
217,242.50
0.05414000
28648.80000000
245,891.30
0.05415000
10154.10000000
256,045.40
0.05416000
28648.80000000
284,694.20
0.05417000
1636.80000000
286,331.00
0.05418000
61210.50000000
347,541.50
0.05420000
10864.20000000
358,405.70
0.05421000
28648.80000000
387,054.50
0.05422000
1636.80000000
388,691.30
0.05423000
44363.80000000
433,055.10
0.05424000
17743.90000000
450,799.00
0.05425000
34876.00000000
485,675.00
0.05426000
24136.80000000
509,811.80
|
||||||
| 2026-06-13 19:31:40 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666288023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05402000
4272.50000000
5,909.30
0.05401000
8768.30000000
14,677.60
0.05400000
16041.10000000
30,718.70
0.05399000
11616.00000000
42,334.70
0.05398000
22384.30000000
64,719.00
0.05397000
80945.90000000
145,664.90
0.05396000
20218.80000000
165,883.70
0.05395000
25183.40000000
191,067.10
0.05394000
50944.90000000
242,012.00
0.05393000
40901.10000000
282,913.10
0.05392000
28648.80000000
311,561.90
0.05391000
12765.00000000
324,326.90
0.05390000
82538.20000000
406,865.10
0.05389000
35072.60000000
441,937.70
0.05388000
71441.70000000
513,379.40
0.05387000
30117.90000000
543,497.30
0.05386000
69787.60000000
613,284.90
0.05385000
86486.40000000
699,771.30
0.05384000
45356.70000000
745,128.00
Asks (20 levels)
Price
Qty
Total
0.05406000
6443.30000000
6,443.30
0.05407000
36467.30000000
42,910.60
0.05408000
32376.70000000
75,287.30
0.05409000
24254.40000000
99,541.70
0.05410000
17224.40000000
116,766.10
0.05411000
39245.70000000
156,011.80
0.05412000
43866.60000000
199,878.40
0.05413000
17364.10000000
217,242.50
0.05414000
28648.80000000
245,891.30
0.05415000
10154.10000000
256,045.40
0.05416000
28648.80000000
284,694.20
0.05417000
1636.80000000
286,331.00
0.05418000
61210.50000000
347,541.50
0.05420000
10864.20000000
358,405.70
0.05421000
28648.80000000
387,054.50
0.05422000
1636.80000000
388,691.30
0.05423000
44363.80000000
433,055.10
0.05424000
17743.90000000
450,799.00
0.05425000
34876.00000000
485,675.00
0.05426000
24136.80000000
509,811.80
|
||||||
| 2026-06-13 19:31:39 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666288019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05402000
4272.50000000
5,909.30
0.05401000
8768.30000000
14,677.60
0.05400000
16041.10000000
30,718.70
0.05399000
11616.00000000
42,334.70
0.05398000
22384.30000000
64,719.00
0.05397000
80945.90000000
145,664.90
0.05396000
20218.80000000
165,883.70
0.05395000
25183.40000000
191,067.10
0.05394000
50944.90000000
242,012.00
0.05393000
40901.10000000
282,913.10
0.05392000
28648.80000000
311,561.90
0.05391000
12765.00000000
324,326.90
0.05390000
82538.20000000
406,865.10
0.05389000
35072.60000000
441,937.70
0.05388000
71441.70000000
513,379.40
0.05387000
30117.90000000
543,497.30
0.05386000
69787.60000000
613,284.90
0.05385000
86486.40000000
699,771.30
0.05384000
45356.70000000
745,128.00
Asks (20 levels)
Price
Qty
Total
0.05406000
6443.30000000
6,443.30
0.05407000
36467.30000000
42,910.60
0.05408000
32376.70000000
75,287.30
0.05409000
24254.40000000
99,541.70
0.05410000
17224.40000000
116,766.10
0.05411000
39245.70000000
156,011.80
0.05412000
43866.60000000
199,878.40
0.05413000
17364.10000000
217,242.50
0.05414000
28648.80000000
245,891.30
0.05415000
10154.10000000
256,045.40
0.05416000
28648.80000000
284,694.20
0.05417000
1636.80000000
286,331.00
0.05418000
61210.50000000
347,541.50
0.05420000
10864.20000000
358,405.70
0.05421000
28648.80000000
387,054.50
0.05422000
1636.80000000
388,691.30
0.05423000
44363.80000000
433,055.10
0.05424000
17743.90000000
450,799.00
0.05425000
34876.00000000
485,675.00
0.05426000
24136.80000000
509,811.80
|
||||||
| 2026-06-13 19:31:37 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666288018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
4584.80000000
4,584.80
0.05402000
4272.50000000
8,857.30
0.05401000
8768.30000000
17,625.60
0.05400000
16041.10000000
33,666.70
0.05399000
11616.00000000
45,282.70
0.05398000
22384.30000000
67,667.00
0.05397000
80945.90000000
148,612.90
0.05396000
20218.80000000
168,831.70
0.05395000
25183.40000000
194,015.10
0.05394000
50944.90000000
244,960.00
0.05393000
40901.10000000
285,861.10
0.05392000
28648.80000000
314,509.90
0.05391000
12765.00000000
327,274.90
0.05390000
82538.20000000
409,813.10
0.05389000
35072.60000000
444,885.70
0.05388000
71441.70000000
516,327.40
0.05387000
30117.90000000
546,445.30
0.05386000
69787.60000000
616,232.90
0.05385000
86486.40000000
702,719.30
0.05384000
45356.70000000
748,076.00
Asks (20 levels)
Price
Qty
Total
0.05406000
6443.30000000
6,443.30
0.05407000
36467.30000000
42,910.60
0.05408000
32376.70000000
75,287.30
0.05409000
24254.40000000
99,541.70
0.05410000
17224.40000000
116,766.10
0.05411000
39245.70000000
156,011.80
0.05412000
43866.60000000
199,878.40
0.05413000
17364.10000000
217,242.50
0.05414000
28648.80000000
245,891.30
0.05415000
10154.10000000
256,045.40
0.05416000
28648.80000000
284,694.20
0.05417000
1636.80000000
286,331.00
0.05418000
61210.50000000
347,541.50
0.05420000
10864.20000000
358,405.70
0.05421000
28648.80000000
387,054.50
0.05422000
1636.80000000
388,691.30
0.05423000
44363.80000000
433,055.10
0.05424000
17743.90000000
450,799.00
0.05425000
34876.00000000
485,675.00
0.05426000
24136.80000000
509,811.80
|
||||||
| 2026-06-13 19:31:36 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 666288008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05402000
4272.50000000
5,909.30
0.05401000
7968.30000000
13,877.60
0.05400000
16841.10000000
30,718.70
0.05399000
11616.00000000
42,334.70
0.05398000
22384.30000000
64,719.00
0.05397000
38055.50000000
102,774.50
0.05396000
75326.20000000
178,100.70
0.05395000
25183.40000000
203,284.10
0.05394000
50944.90000000
254,229.00
0.05393000
40901.10000000
295,130.10
0.05392000
28648.80000000
323,778.90
0.05391000
12765.00000000
336,543.90
0.05390000
82538.20000000
419,082.10
0.05389000
35072.60000000
454,154.70
0.05388000
71441.70000000
525,596.40
0.05387000
30117.90000000
555,714.30
0.05386000
69787.60000000
625,501.90
0.05385000
86486.40000000
711,988.30
0.05384000
45356.70000000
757,345.00
Asks (20 levels)
Price
Qty
Total
0.05405000
4183.00000000
4,183.00
0.05406000
2260.30000000
6,443.30
0.05407000
22589.40000000
29,032.70
0.05408000
32376.70000000
61,409.40
0.05409000
24254.40000000
85,663.80
0.05410000
17224.40000000
102,888.20
0.05411000
39245.70000000
142,133.90
0.05412000
43866.60000000
186,000.50
0.05413000
17364.10000000
203,364.60
0.05414000
28648.80000000
232,013.40
0.05415000
10154.10000000
242,167.50
0.05416000
28648.80000000
270,816.30
0.05417000
1636.80000000
272,453.10
0.05418000
61210.50000000
333,663.60
0.05420000
10864.20000000
344,527.80
0.05421000
28648.80000000
373,176.60
0.05422000
1636.80000000
374,813.40
0.05423000
44363.80000000
419,177.20
0.05424000
17743.90000000
436,921.10
0.05425000
34876.00000000
471,797.10
|
||||||
| 2026-06-13 19:31:35 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666287986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05401000
3338.50000000
4,975.30
0.05400000
19561.90000000
24,537.20
0.05399000
13526.10000000
38,063.30
0.05398000
18854.60000000
56,917.90
0.05397000
38055.50000000
94,973.40
0.05396000
20218.80000000
115,192.20
0.05395000
93713.50000000
208,905.70
0.05394000
50944.90000000
259,850.60
0.05393000
40901.10000000
300,751.70
0.05392000
28648.80000000
329,400.50
0.05391000
12765.00000000
342,165.50
0.05390000
82538.20000000
424,703.70
0.05389000
35072.60000000
459,776.30
0.05388000
71441.70000000
531,218.00
0.05387000
30117.90000000
561,335.90
0.05386000
69787.60000000
631,123.50
0.05385000
86486.40000000
717,609.90
0.05384000
45356.70000000
762,966.60
0.05383000
3486.00000000
766,452.60
Asks (20 levels)
Price
Qty
Total
0.05405000
18060.90000000
18,060.90
0.05406000
7996.30000000
26,057.20
0.05407000
16854.60000000
42,911.80
0.05408000
32376.70000000
75,288.50
0.05409000
24254.40000000
99,542.90
0.05410000
17224.40000000
116,767.30
0.05411000
39245.70000000
156,013.00
0.05412000
43866.60000000
199,879.60
0.05413000
17364.10000000
217,243.70
0.05414000
28648.80000000
245,892.50
0.05415000
10154.10000000
256,046.60
0.05416000
28648.80000000
284,695.40
0.05417000
1636.80000000
286,332.20
0.05418000
61210.50000000
347,542.70
0.05420000
10864.20000000
358,406.90
0.05421000
28648.80000000
387,055.70
0.05422000
1636.80000000
388,692.50
0.05423000
44363.80000000
433,056.30
0.05424000
17743.90000000
450,800.20
0.05425000
34876.00000000
485,676.20
|
||||||
| 2026-06-13 19:31:34 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666287984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05401000
3338.50000000
4,975.30
0.05400000
19561.90000000
24,537.20
0.05399000
13526.10000000
38,063.30
0.05398000
18854.60000000
56,917.90
0.05397000
38055.50000000
94,973.40
0.05396000
20218.80000000
115,192.20
0.05395000
93713.50000000
208,905.70
0.05394000
50944.90000000
259,850.60
0.05393000
40901.10000000
300,751.70
0.05392000
28648.80000000
329,400.50
0.05391000
12765.00000000
342,165.50
0.05390000
82538.20000000
424,703.70
0.05389000
35072.60000000
459,776.30
0.05388000
71441.70000000
531,218.00
0.05387000
30117.90000000
561,335.90
0.05386000
69787.60000000
631,123.50
0.05385000
86486.40000000
717,609.90
0.05384000
45356.70000000
762,966.60
0.05383000
3486.00000000
766,452.60
Asks (20 levels)
Price
Qty
Total
0.05405000
18060.90000000
18,060.90
0.05406000
7996.30000000
26,057.20
0.05407000
16854.60000000
42,911.80
0.05408000
24767.80000000
67,679.60
0.05409000
24254.40000000
91,934.00
0.05410000
17224.40000000
109,158.40
0.05411000
46854.60000000
156,013.00
0.05412000
43866.60000000
199,879.60
0.05413000
17364.10000000
217,243.70
0.05414000
28648.80000000
245,892.50
0.05415000
10154.10000000
256,046.60
0.05416000
28648.80000000
284,695.40
0.05417000
1636.80000000
286,332.20
0.05418000
61210.50000000
347,542.70
0.05420000
10864.20000000
358,406.90
0.05421000
28648.80000000
387,055.70
0.05422000
1636.80000000
388,692.50
0.05423000
44363.80000000
433,056.30
0.05424000
17743.90000000
450,800.20
0.05425000
34876.00000000
485,676.20
|
||||||
| 2026-06-13 19:31:33 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666287983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05401000
3338.50000000
4,975.30
0.05400000
19561.90000000
24,537.20
0.05399000
13526.10000000
38,063.30
0.05398000
18854.60000000
56,917.90
0.05397000
38055.50000000
94,973.40
0.05396000
20218.80000000
115,192.20
0.05395000
93713.50000000
208,905.70
0.05394000
43866.60000000
252,772.30
0.05393000
40901.10000000
293,673.40
0.05392000
28648.80000000
322,322.20
0.05391000
12765.00000000
335,087.20
0.05390000
82538.20000000
417,625.40
0.05389000
35072.60000000
452,698.00
0.05388000
71441.70000000
524,139.70
0.05387000
30117.90000000
554,257.60
0.05386000
69787.60000000
624,045.20
0.05385000
86486.40000000
710,531.60
0.05384000
45356.70000000
755,888.30
0.05383000
3486.00000000
759,374.30
Asks (20 levels)
Price
Qty
Total
0.05405000
18060.90000000
18,060.90
0.05406000
7996.30000000
26,057.20
0.05407000
16854.60000000
42,911.80
0.05408000
24767.80000000
67,679.60
0.05409000
24254.40000000
91,934.00
0.05410000
17224.40000000
109,158.40
0.05411000
46854.60000000
156,013.00
0.05412000
43866.60000000
199,879.60
0.05413000
17364.10000000
217,243.70
0.05414000
28648.80000000
245,892.50
0.05415000
10154.10000000
256,046.60
0.05416000
28648.80000000
284,695.40
0.05417000
1636.80000000
286,332.20
0.05418000
61210.50000000
347,542.70
0.05420000
10864.20000000
358,406.90
0.05421000
28648.80000000
387,055.70
0.05422000
1636.80000000
388,692.50
0.05423000
44363.80000000
433,056.30
0.05424000
17743.90000000
450,800.20
0.05425000
34876.00000000
485,676.20
|
||||||
| 2026-06-13 19:31:32 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666287981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05401000
3338.50000000
4,975.30
0.05400000
19561.90000000
24,537.20
0.05399000
13526.10000000
38,063.30
0.05398000
18854.60000000
56,917.90
0.05397000
38055.50000000
94,973.40
0.05396000
20218.80000000
115,192.20
0.05395000
93713.50000000
208,905.70
0.05394000
43866.60000000
252,772.30
0.05393000
40901.10000000
293,673.40
0.05392000
28648.80000000
322,322.20
0.05391000
12765.00000000
335,087.20
0.05390000
82538.20000000
417,625.40
0.05389000
35072.60000000
452,698.00
0.05388000
71441.70000000
524,139.70
0.05387000
30117.90000000
554,257.60
0.05386000
69787.60000000
624,045.20
0.05385000
86486.40000000
710,531.60
0.05384000
45356.70000000
755,888.30
0.05383000
3486.00000000
759,374.30
Asks (20 levels)
Price
Qty
Total
0.05405000
18060.90000000
18,060.90
0.05406000
7996.30000000
26,057.20
0.05407000
16854.60000000
42,911.80
0.05408000
24767.80000000
67,679.60
0.05409000
24254.40000000
91,934.00
0.05410000
17224.40000000
109,158.40
0.05411000
46854.60000000
156,013.00
0.05412000
43866.60000000
199,879.60
0.05413000
17364.10000000
217,243.70
0.05414000
28648.80000000
245,892.50
0.05415000
10154.10000000
256,046.60
0.05416000
28648.80000000
284,695.40
0.05417000
1636.80000000
286,332.20
0.05418000
61210.50000000
347,542.70
0.05420000
10864.20000000
358,406.90
0.05421000
28648.80000000
387,055.70
0.05422000
1636.80000000
388,692.50
0.05423000
44363.80000000
433,056.30
0.05424000
17743.90000000
450,800.20
0.05425000
34876.00000000
485,676.20
|
||||||
| 2026-06-13 19:31:31 | 0.0540 | 0.0541 | 0.0000 | 0.074% | 666287980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
3338.50000000
3,338.50
0.05400000
19561.90000000
22,900.40
0.05399000
13526.10000000
36,426.50
0.05398000
18854.60000000
55,281.10
0.05397000
38055.50000000
93,336.60
0.05396000
20218.80000000
113,555.40
0.05395000
93713.50000000
207,268.90
0.05394000
43866.60000000
251,135.50
0.05393000
40901.10000000
292,036.60
0.05392000
28648.80000000
320,685.40
0.05391000
12765.00000000
333,450.40
0.05390000
82538.20000000
415,988.60
0.05389000
35072.60000000
451,061.20
0.05388000
71441.70000000
522,502.90
0.05387000
30117.90000000
552,620.80
0.05386000
69787.60000000
622,408.40
0.05385000
86486.40000000
708,894.80
0.05384000
45356.70000000
754,251.50
0.05383000
3486.00000000
757,737.50
0.05382000
32881.00000000
790,618.50
Asks (20 levels)
Price
Qty
Total
0.05405000
18060.90000000
18,060.90
0.05406000
7996.30000000
26,057.20
0.05407000
16854.60000000
42,911.80
0.05408000
24767.80000000
67,679.60
0.05409000
24254.40000000
91,934.00
0.05410000
17224.40000000
109,158.40
0.05411000
46854.60000000
156,013.00
0.05412000
43866.60000000
199,879.60
0.05413000
17364.10000000
217,243.70
0.05414000
28648.80000000
245,892.50
0.05415000
10154.10000000
256,046.60
0.05416000
28648.80000000
284,695.40
0.05417000
1636.80000000
286,332.20
0.05418000
61210.50000000
347,542.70
0.05420000
10864.20000000
358,406.90
0.05421000
28648.80000000
387,055.70
0.05422000
1636.80000000
388,692.50
0.05423000
44363.80000000
433,056.30
0.05424000
17743.90000000
450,800.20
0.05425000
34876.00000000
485,676.20
|
||||||
| 2026-06-13 19:31:30 | 0.0540 | 0.0541 | 0.0000 | 0.074% | 666287978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
3338.50000000
3,338.50
0.05400000
19561.90000000
22,900.40
0.05399000
13526.10000000
36,426.50
0.05398000
18854.60000000
55,281.10
0.05397000
38055.50000000
93,336.60
0.05396000
20218.80000000
113,555.40
0.05395000
93713.50000000
207,268.90
0.05394000
43866.60000000
251,135.50
0.05393000
40901.10000000
292,036.60
0.05392000
28648.80000000
320,685.40
0.05391000
12765.00000000
333,450.40
0.05390000
82538.20000000
415,988.60
0.05389000
35072.60000000
451,061.20
0.05388000
71441.70000000
522,502.90
0.05387000
30117.90000000
552,620.80
0.05386000
69787.60000000
622,408.40
0.05385000
86486.40000000
708,894.80
0.05384000
45356.70000000
754,251.50
0.05383000
3486.00000000
757,737.50
0.05382000
32881.00000000
790,618.50
Asks (20 levels)
Price
Qty
Total
0.05405000
18060.90000000
18,060.90
0.05406000
7996.30000000
26,057.20
0.05407000
16854.60000000
42,911.80
0.05408000
9550.00000000
52,461.80
0.05409000
24254.40000000
76,716.20
0.05410000
17224.40000000
93,940.60
0.05411000
46854.60000000
140,795.20
0.05412000
43866.60000000
184,661.80
0.05413000
17364.10000000
202,025.90
0.05414000
43866.60000000
245,892.50
0.05415000
10154.10000000
256,046.60
0.05416000
28648.80000000
284,695.40
0.05417000
1636.80000000
286,332.20
0.05418000
61210.50000000
347,542.70
0.05420000
10864.20000000
358,406.90
0.05421000
28648.80000000
387,055.70
0.05422000
1636.80000000
388,692.50
0.05423000
44363.80000000
433,056.30
0.05424000
17743.90000000
450,800.20
0.05425000
34876.00000000
485,676.20
|
||||||
| 2026-06-13 19:31:29 | 0.0540 | 0.0541 | 0.0000 | 0.074% | 666287973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
3338.50000000
3,338.50
0.05400000
20361.90000000
23,700.40
0.05399000
12726.10000000
36,426.50
0.05398000
18854.60000000
55,281.10
0.05397000
38055.50000000
93,336.60
0.05396000
20218.80000000
113,555.40
0.05395000
93713.50000000
207,268.90
0.05394000
43866.60000000
251,135.50
0.05393000
40901.10000000
292,036.60
0.05392000
28648.80000000
320,685.40
0.05391000
12765.00000000
333,450.40
0.05390000
82538.20000000
415,988.60
0.05389000
35072.60000000
451,061.20
0.05388000
71441.70000000
522,502.90
0.05387000
30117.90000000
552,620.80
0.05386000
69787.60000000
622,408.40
0.05385000
86486.40000000
708,894.80
0.05384000
45356.70000000
754,251.50
0.05383000
3486.00000000
757,737.50
0.05382000
32881.00000000
790,618.50
Asks (20 levels)
Price
Qty
Total
0.05405000
18060.90000000
18,060.90
0.05406000
7996.30000000
26,057.20
0.05407000
15514.70000000
41,571.90
0.05408000
24767.80000000
66,339.70
0.05409000
24254.40000000
90,594.10
0.05410000
17224.40000000
107,818.50
0.05411000
46854.60000000
154,673.10
0.05412000
43866.60000000
198,539.70
0.05413000
17364.10000000
215,903.80
0.05414000
43866.60000000
259,770.40
0.05415000
10154.10000000
269,924.50
0.05416000
28648.80000000
298,573.30
0.05417000
1636.80000000
300,210.10
0.05418000
61210.50000000
361,420.60
0.05420000
10864.20000000
372,284.80
0.05421000
28648.80000000
400,933.60
0.05422000
1636.80000000
402,570.40
0.05423000
44363.80000000
446,934.20
0.05424000
17743.90000000
464,678.10
0.05425000
34876.00000000
499,554.10
|
||||||
| 2026-06-13 19:31:26 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666287954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05402000
4602.40000000
6,239.20
0.05401000
4138.50000000
10,377.70
0.05400000
20671.80000000
31,049.50
0.05399000
11616.00000000
42,665.50
0.05398000
22449.40000000
65,114.90
0.05397000
38055.50000000
103,170.40
0.05396000
20218.80000000
123,389.20
0.05395000
100790.50000000
224,179.70
0.05394000
43866.60000000
268,046.30
0.05393000
40901.10000000
308,947.40
0.05392000
28648.80000000
337,596.20
0.05391000
12765.00000000
350,361.20
0.05390000
82538.20000000
432,899.40
0.05389000
35072.60000000
467,972.00
0.05388000
71441.70000000
539,413.70
0.05387000
30117.90000000
569,531.60
0.05386000
69787.60000000
639,319.20
0.05385000
86486.40000000
725,805.60
0.05384000
45356.70000000
771,162.30
Asks (20 levels)
Price
Qty
Total
0.05406000
6508.50000000
6,508.50
0.05407000
21249.40000000
27,757.90
0.05408000
24767.80000000
52,525.70
0.05409000
24254.40000000
76,780.10
0.05410000
17224.40000000
94,004.50
0.05411000
46854.60000000
140,859.10
0.05412000
43866.60000000
184,725.70
0.05413000
17364.10000000
202,089.80
0.05414000
43866.60000000
245,956.40
0.05415000
10154.10000000
256,110.50
0.05416000
28648.80000000
284,759.30
0.05417000
1636.80000000
286,396.10
0.05418000
61210.50000000
347,606.60
0.05420000
10864.20000000
358,470.80
0.05421000
28648.80000000
387,119.60
0.05422000
1636.80000000
388,756.40
0.05423000
44363.80000000
433,120.20
0.05424000
17743.90000000
450,864.10
0.05425000
34876.00000000
485,740.10
0.05426000
24136.80000000
509,876.90
|
||||||
| 2026-06-13 19:31:25 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666287953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05402000
4602.40000000
6,239.20
0.05401000
4138.50000000
10,377.70
0.05400000
20671.80000000
31,049.50
0.05399000
11245.70000000
42,295.20
0.05398000
22449.40000000
64,744.60
0.05397000
38055.50000000
102,800.10
0.05396000
20218.80000000
123,018.90
0.05395000
100790.50000000
223,809.40
0.05394000
43866.60000000
267,676.00
0.05393000
40901.10000000
308,577.10
0.05392000
28648.80000000
337,225.90
0.05391000
12765.00000000
349,990.90
0.05390000
82538.20000000
432,529.10
0.05389000
35072.60000000
467,601.70
0.05388000
71441.70000000
539,043.40
0.05387000
30117.90000000
569,161.30
0.05386000
69787.60000000
638,948.90
0.05385000
86486.40000000
725,435.30
0.05384000
45356.70000000
770,792.00
Asks (20 levels)
Price
Qty
Total
0.05406000
6508.50000000
6,508.50
0.05407000
21249.40000000
27,757.90
0.05408000
24767.80000000
52,525.70
0.05409000
24254.40000000
76,780.10
0.05410000
17224.40000000
94,004.50
0.05411000
46854.60000000
140,859.10
0.05412000
43866.60000000
184,725.70
0.05413000
17364.10000000
202,089.80
0.05414000
43866.60000000
245,956.40
0.05415000
10154.10000000
256,110.50
0.05416000
28648.80000000
284,759.30
0.05417000
1636.80000000
286,396.10
0.05418000
61210.50000000
347,606.60
0.05420000
10864.20000000
358,470.80
0.05421000
28648.80000000
387,119.60
0.05422000
1636.80000000
388,756.40
0.05423000
44363.80000000
433,120.20
0.05424000
17743.90000000
450,864.10
0.05425000
34876.00000000
485,740.10
0.05426000
24136.80000000
509,876.90
|
||||||
| 2026-06-13 19:31:23 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666287952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05402000
4602.40000000
6,239.20
0.05401000
4138.50000000
10,377.70
0.05400000
20671.80000000
31,049.50
0.05399000
11245.70000000
42,295.20
0.05398000
22819.70000000
65,114.90
0.05397000
38055.50000000
103,170.40
0.05396000
20218.80000000
123,389.20
0.05395000
100790.50000000
224,179.70
0.05394000
43866.60000000
268,046.30
0.05393000
40901.10000000
308,947.40
0.05392000
28648.80000000
337,596.20
0.05391000
12765.00000000
350,361.20
0.05390000
82538.20000000
432,899.40
0.05389000
35072.60000000
467,972.00
0.05388000
71441.70000000
539,413.70
0.05387000
30117.90000000
569,531.60
0.05386000
69787.60000000
639,319.20
0.05385000
86486.40000000
725,805.60
0.05384000
45356.70000000
771,162.30
Asks (20 levels)
Price
Qty
Total
0.05406000
6508.50000000
6,508.50
0.05407000
21249.40000000
27,757.90
0.05408000
24767.80000000
52,525.70
0.05409000
24254.40000000
76,780.10
0.05410000
17224.40000000
94,004.50
0.05411000
46854.60000000
140,859.10
0.05412000
43866.60000000
184,725.70
0.05413000
17364.10000000
202,089.80
0.05414000
43866.60000000
245,956.40
0.05415000
10154.10000000
256,110.50
0.05416000
28648.80000000
284,759.30
0.05417000
1636.80000000
286,396.10
0.05418000
61210.50000000
347,606.60
0.05420000
10864.20000000
358,470.80
0.05421000
28648.80000000
387,119.60
0.05422000
1636.80000000
388,756.40
0.05423000
44363.80000000
433,120.20
0.05424000
17743.90000000
450,864.10
0.05425000
34876.00000000
485,740.10
0.05426000
24136.80000000
509,876.90
|
||||||
| 2026-06-13 19:31:22 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666287950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05402000
4602.40000000
6,239.20
0.05401000
4138.50000000
10,377.70
0.05400000
20671.80000000
31,049.50
0.05399000
11245.70000000
42,295.20
0.05398000
22819.70000000
65,114.90
0.05397000
38055.50000000
103,170.40
0.05396000
20218.80000000
123,389.20
0.05395000
100790.50000000
224,179.70
0.05394000
43866.60000000
268,046.30
0.05393000
40901.10000000
308,947.40
0.05392000
28648.80000000
337,596.20
0.05391000
12765.00000000
350,361.20
0.05390000
82538.20000000
432,899.40
0.05389000
35072.60000000
467,972.00
0.05388000
71441.70000000
539,413.70
0.05387000
30117.90000000
569,531.60
0.05386000
69787.60000000
639,319.20
0.05385000
86486.40000000
725,805.60
0.05384000
45356.70000000
771,162.30
Asks (20 levels)
Price
Qty
Total
0.05406000
6508.50000000
6,508.50
0.05407000
21249.40000000
27,757.90
0.05408000
9550.00000000
37,307.90
0.05409000
39472.20000000
76,780.10
0.05410000
17224.40000000
94,004.50
0.05411000
46854.60000000
140,859.10
0.05412000
43866.60000000
184,725.70
0.05413000
17364.10000000
202,089.80
0.05414000
43866.60000000
245,956.40
0.05415000
10154.10000000
256,110.50
0.05416000
28648.80000000
284,759.30
0.05417000
1636.80000000
286,396.10
0.05418000
61210.50000000
347,606.60
0.05420000
10864.20000000
358,470.80
0.05421000
28648.80000000
387,119.60
0.05422000
1636.80000000
388,756.40
0.05423000
44363.80000000
433,120.20
0.05424000
17743.90000000
450,864.10
0.05425000
34876.00000000
485,740.10
0.05426000
24136.80000000
509,876.90
|
||||||
| 2026-06-13 19:31:20 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666287949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05402000
4602.40000000
6,239.20
0.05401000
4138.50000000
10,377.70
0.05400000
20671.80000000
31,049.50
0.05399000
11245.70000000
42,295.20
0.05398000
22819.70000000
65,114.90
0.05397000
38055.50000000
103,170.40
0.05396000
20218.80000000
123,389.20
0.05395000
100790.50000000
224,179.70
0.05394000
43866.60000000
268,046.30
0.05393000
40901.10000000
308,947.40
0.05392000
28648.80000000
337,596.20
0.05391000
12765.00000000
350,361.20
0.05390000
82538.20000000
432,899.40
0.05389000
35072.60000000
467,972.00
0.05388000
71441.70000000
539,413.70
0.05387000
30117.90000000
569,531.60
0.05386000
69787.60000000
639,319.20
0.05385000
86486.40000000
725,805.60
0.05384000
45356.70000000
771,162.30
Asks (20 levels)
Price
Qty
Total
0.05406000
6508.50000000
6,508.50
0.05407000
21249.40000000
27,757.90
0.05408000
9550.00000000
37,307.90
0.05409000
39472.20000000
76,780.10
0.05410000
17224.40000000
94,004.50
0.05411000
46854.60000000
140,859.10
0.05412000
43866.60000000
184,725.70
0.05413000
17364.10000000
202,089.80
0.05414000
43866.60000000
245,956.40
0.05415000
10154.10000000
256,110.50
0.05416000
28648.80000000
284,759.30
0.05417000
1636.80000000
286,396.10
0.05418000
61210.50000000
347,606.60
0.05420000
10864.20000000
358,470.80
0.05421000
28648.80000000
387,119.60
0.05422000
1636.80000000
388,756.40
0.05423000
44363.80000000
433,120.20
0.05424000
17743.90000000
450,864.10
0.05425000
34876.00000000
485,740.10
0.05426000
24136.80000000
509,876.90
|
||||||
| 2026-06-13 19:31:16 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666287939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05402000
4602.40000000
6,239.20
0.05401000
4138.50000000
10,377.70
0.05400000
20671.80000000
31,049.50
0.05399000
11245.70000000
42,295.20
0.05398000
22819.70000000
65,114.90
0.05397000
38055.50000000
103,170.40
0.05396000
20218.80000000
123,389.20
0.05395000
100790.50000000
224,179.70
0.05394000
43866.60000000
268,046.30
0.05393000
40901.10000000
308,947.40
0.05392000
28648.80000000
337,596.20
0.05391000
12765.00000000
350,361.20
0.05390000
82538.20000000
432,899.40
0.05389000
35072.60000000
467,972.00
0.05388000
71441.70000000
539,413.70
0.05387000
30117.90000000
569,531.60
0.05386000
69787.60000000
639,319.20
0.05385000
86486.40000000
725,805.60
0.05384000
45356.70000000
771,162.30
Asks (20 levels)
Price
Qty
Total
0.05406000
6508.50000000
6,508.50
0.05407000
21249.40000000
27,757.90
0.05408000
9550.00000000
37,307.90
0.05409000
9036.60000000
46,344.50
0.05410000
32442.20000000
78,786.70
0.05411000
39245.70000000
118,032.40
0.05412000
43866.60000000
161,899.00
0.05413000
17364.10000000
179,263.10
0.05414000
43866.60000000
223,129.70
0.05415000
25371.90000000
248,501.60
0.05416000
28648.80000000
277,150.40
0.05417000
1636.80000000
278,787.20
0.05418000
61210.50000000
339,997.70
0.05420000
10864.20000000
350,861.90
0.05421000
28648.80000000
379,510.70
0.05422000
1636.80000000
381,147.50
0.05423000
44363.80000000
425,511.30
0.05424000
17743.90000000
443,255.20
0.05425000
34876.00000000
478,131.20
0.05426000
24136.80000000
502,268.00
|
||||||
| 2026-06-13 19:31:15 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666287932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05402000
5402.40000000
7,039.20
0.05401000
3338.50000000
10,377.70
0.05400000
20671.80000000
31,049.50
0.05399000
11245.70000000
42,295.20
0.05398000
22819.70000000
65,114.90
0.05397000
38055.50000000
103,170.40
0.05396000
20218.80000000
123,389.20
0.05395000
93713.50000000
217,102.70
0.05394000
43866.60000000
260,969.30
0.05393000
40901.10000000
301,870.40
0.05392000
28648.80000000
330,519.20
0.05391000
12765.00000000
343,284.20
0.05390000
82538.20000000
425,822.40
0.05389000
35072.60000000
460,895.00
0.05388000
71441.70000000
532,336.70
0.05387000
30117.90000000
562,454.60
0.05386000
69787.60000000
632,242.20
0.05385000
86486.40000000
718,728.60
0.05384000
45356.70000000
764,085.30
Asks (20 levels)
Price
Qty
Total
0.05406000
2260.30000000
2,260.30
0.05407000
7371.50000000
9,631.80
0.05408000
9550.00000000
19,181.80
0.05409000
10667.50000000
29,849.30
0.05410000
17224.40000000
47,073.70
0.05411000
39245.70000000
86,319.40
0.05412000
43866.60000000
130,186.00
0.05413000
17364.10000000
147,550.10
0.05414000
43866.60000000
191,416.70
0.05415000
25371.90000000
216,788.60
0.05416000
28648.80000000
245,437.40
0.05417000
1636.80000000
247,074.20
0.05418000
61210.50000000
308,284.70
0.05420000
10864.20000000
319,148.90
0.05421000
28648.80000000
347,797.70
0.05422000
1636.80000000
349,434.50
0.05423000
44363.80000000
393,798.30
0.05424000
17743.90000000
411,542.20
0.05425000
34876.00000000
446,418.20
0.05426000
24136.80000000
470,555.00
|
||||||
| 2026-06-13 19:31:14 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666287887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05401000
3338.50000000
4,975.30
0.05400000
6602.40000000
11,577.70
0.05399000
15877.10000000
27,454.80
0.05398000
20335.00000000
47,789.80
0.05397000
38055.50000000
85,845.30
0.05396000
20218.80000000
106,064.10
0.05395000
93713.50000000
199,777.60
0.05394000
43866.60000000
243,644.20
0.05393000
40901.10000000
284,545.30
0.05392000
28648.80000000
313,194.10
0.05391000
12765.00000000
325,959.10
0.05390000
82538.20000000
408,497.30
0.05389000
35072.60000000
443,569.90
0.05388000
71441.70000000
515,011.60
0.05387000
30117.90000000
545,129.50
0.05386000
69787.60000000
614,917.10
0.05385000
86486.40000000
701,403.50
0.05384000
45356.70000000
746,760.20
0.05383000
3486.00000000
750,246.20
Asks (20 levels)
Price
Qty
Total
0.05405000
8484.20000000
8,484.20
0.05406000
10344.40000000
18,828.60
0.05407000
18486.40000000
37,315.00
0.05408000
9550.00000000
46,865.00
0.05409000
9036.60000000
55,901.60
0.05410000
17224.40000000
73,126.00
0.05411000
39245.70000000
112,371.70
0.05412000
43866.60000000
156,238.30
0.05413000
17364.10000000
173,602.40
0.05414000
43866.60000000
217,469.00
0.05415000
25371.90000000
242,840.90
0.05416000
28648.80000000
271,489.70
0.05417000
1636.80000000
273,126.50
0.05418000
61210.50000000
334,337.00
0.05420000
10864.20000000
345,201.20
0.05421000
28648.80000000
373,850.00
0.05422000
1636.80000000
375,486.80
0.05423000
44363.80000000
419,850.60
0.05424000
17743.90000000
437,594.50
0.05425000
34876.00000000
472,470.50
|
||||||
| 2026-06-13 19:31:13 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666287882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05401000
3338.50000000
4,975.30
0.05400000
6602.40000000
11,577.70
0.05399000
16677.10000000
28,254.80
0.05398000
20335.00000000
48,589.80
0.05397000
38055.50000000
86,645.30
0.05396000
49818.50000000
136,463.80
0.05395000
25183.40000000
161,647.20
0.05394000
43866.60000000
205,513.80
0.05393000
40901.10000000
246,414.90
0.05392000
28648.80000000
275,063.70
0.05391000
12765.00000000
287,828.70
0.05390000
82538.20000000
370,366.90
0.05389000
35072.60000000
405,439.50
0.05388000
71441.70000000
476,881.20
0.05387000
30117.90000000
506,999.10
0.05386000
69787.60000000
576,786.70
0.05385000
86486.40000000
663,273.10
0.05384000
45356.70000000
708,629.80
0.05383000
3486.00000000
712,115.80
Asks (20 levels)
Price
Qty
Total
0.05405000
8484.20000000
8,484.20
0.05406000
10344.40000000
18,828.60
0.05407000
18486.40000000
37,315.00
0.05408000
9550.00000000
46,865.00
0.05409000
9036.60000000
55,901.60
0.05410000
17224.40000000
73,126.00
0.05411000
39245.70000000
112,371.70
0.05412000
43866.60000000
156,238.30
0.05413000
17364.10000000
173,602.40
0.05414000
43866.60000000
217,469.00
0.05415000
25371.90000000
242,840.90
0.05416000
28648.80000000
271,489.70
0.05417000
1636.80000000
273,126.50
0.05418000
61210.50000000
334,337.00
0.05420000
10864.20000000
345,201.20
0.05421000
28648.80000000
373,850.00
0.05422000
1636.80000000
375,486.80
0.05423000
44363.80000000
419,850.60
0.05424000
17743.90000000
437,594.50
0.05425000
34876.00000000
472,470.50
|
||||||
| 2026-06-13 19:31:12 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666287839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
3957.90000000
3,957.90
0.05401000
5408.50000000
9,366.40
0.05400000
11965.60000000
21,332.00
0.05399000
16986.50000000
38,318.50
0.05398000
22768.60000000
61,087.10
0.05397000
38055.50000000
99,142.60
0.05396000
76732.30000000
175,874.90
0.05395000
55183.40000000
231,058.30
0.05394000
43866.60000000
274,924.90
0.05393000
10901.10000000
285,826.00
0.05392000
28648.80000000
314,474.80
0.05391000
12765.00000000
327,239.80
0.05390000
82538.20000000
409,778.00
0.05389000
35072.60000000
444,850.60
0.05388000
71441.70000000
516,292.30
0.05387000
30117.90000000
546,410.20
0.05386000
69787.60000000
616,197.80
0.05385000
86486.40000000
702,684.20
0.05384000
45356.70000000
748,040.90
0.05383000
3486.00000000
751,526.90
Asks (20 levels)
Price
Qty
Total
0.05405000
4236.00000000
4,236.00
0.05406000
4608.50000000
8,844.50
0.05407000
24221.90000000
33,066.40
0.05408000
9550.00000000
42,616.40
0.05409000
9036.60000000
51,653.00
0.05410000
17224.40000000
68,877.40
0.05411000
9245.70000000
78,123.10
0.05412000
43866.60000000
121,989.70
0.05413000
17364.10000000
139,353.80
0.05414000
73866.60000000
213,220.40
0.05415000
25371.90000000
238,592.30
0.05416000
28648.80000000
267,241.10
0.05417000
1636.80000000
268,877.90
0.05418000
61210.50000000
330,088.40
0.05420000
10864.20000000
340,952.60
0.05421000
28648.80000000
369,601.40
0.05422000
1636.80000000
371,238.20
0.05423000
44363.80000000
415,602.00
0.05424000
17743.90000000
433,345.90
0.05425000
34876.00000000
468,221.90
|
||||||
| 2026-06-13 19:31:11 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666287833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
3957.90000000
3,957.90
0.05401000
4608.50000000
8,566.40
0.05400000
12765.60000000
21,332.00
0.05399000
16986.50000000
38,318.50
0.05398000
22768.60000000
61,087.10
0.05397000
38055.50000000
99,142.60
0.05396000
22069.60000000
121,212.20
0.05395000
55183.40000000
176,395.60
0.05394000
43866.60000000
220,262.20
0.05393000
10901.10000000
231,163.30
0.05392000
28648.80000000
259,812.10
0.05391000
12765.00000000
272,577.10
0.05390000
82538.20000000
355,115.30
0.05389000
35072.60000000
390,187.90
0.05388000
71441.70000000
461,629.60
0.05387000
30117.90000000
491,747.50
0.05386000
69787.60000000
561,535.10
0.05385000
86486.40000000
648,021.50
0.05384000
45356.70000000
693,378.20
0.05383000
3486.00000000
696,864.20
Asks (20 levels)
Price
Qty
Total
0.05405000
3612.50000000
3,612.50
0.05406000
4608.50000000
8,221.00
0.05407000
24845.40000000
33,066.40
0.05408000
9550.00000000
42,616.40
0.05409000
9036.60000000
51,653.00
0.05410000
17224.40000000
68,877.40
0.05411000
9245.70000000
78,123.10
0.05412000
43866.60000000
121,989.70
0.05413000
17364.10000000
139,353.80
0.05414000
73866.60000000
213,220.40
0.05415000
25371.90000000
238,592.30
0.05416000
28648.80000000
267,241.10
0.05417000
1636.80000000
268,877.90
0.05418000
61210.50000000
330,088.40
0.05420000
10864.20000000
340,952.60
0.05421000
28648.80000000
369,601.40
0.05422000
1636.80000000
371,238.20
0.05423000
44363.80000000
415,602.00
0.05424000
17743.90000000
433,345.90
0.05425000
34876.00000000
468,221.90
|
||||||
| 2026-06-13 19:31:10 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666287744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
6020.80000000
6,020.80
0.05403000
9252.80000000
15,273.60
0.05402000
6712.20000000
21,985.80
0.05401000
11039.40000000
33,025.20
0.05400000
11965.60000000
44,990.80
0.05399000
38257.70000000
83,248.50
0.05398000
22768.60000000
106,017.10
0.05397000
120640.20000000
226,657.30
0.05396000
22069.60000000
248,726.90
0.05395000
25183.40000000
273,910.30
0.05394000
43866.60000000
317,776.90
0.05393000
10901.10000000
328,678.00
0.05392000
28648.80000000
357,326.80
0.05391000
12765.00000000
370,091.80
0.05390000
82538.20000000
452,630.00
0.05389000
35072.60000000
487,702.60
0.05388000
132283.00000000
619,985.60
0.05387000
30117.90000000
650,103.50
0.05386000
69787.60000000
719,891.10
0.05385000
25646.00000000
745,537.10
Asks (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05408000
19427.40000000
21,064.20
0.05409000
16624.20000000
37,688.40
0.05410000
21846.90000000
59,535.30
0.05411000
9245.70000000
68,781.00
0.05412000
16854.60000000
85,635.60
0.05413000
17364.10000000
102,999.70
0.05414000
73866.60000000
176,866.30
0.05415000
25371.90000000
202,238.20
0.05416000
28648.80000000
230,887.00
0.05417000
1636.80000000
232,523.80
0.05418000
61210.50000000
293,734.30
0.05420000
10864.20000000
304,598.50
0.05421000
28648.80000000
333,247.30
0.05422000
1636.80000000
334,884.10
0.05423000
44363.80000000
379,247.90
0.05424000
17743.90000000
396,991.80
0.05425000
34876.00000000
431,867.80
0.05426000
24136.80000000
456,004.60
0.05427000
52865.80000000
508,870.40
|
||||||
| 2026-06-13 19:31:08 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666287733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05404000
8020.80000000
9,657.60
0.05403000
9252.80000000
18,910.40
0.05402000
6712.20000000
25,622.60
0.05401000
11039.40000000
36,662.00
0.05400000
11965.60000000
48,627.60
0.05399000
38257.70000000
86,885.30
0.05398000
22768.60000000
109,653.90
0.05397000
120640.20000000
230,294.10
0.05396000
22069.60000000
252,363.70
0.05395000
25183.40000000
277,547.10
0.05394000
43866.60000000
321,413.70
0.05393000
10901.10000000
332,314.80
0.05392000
28648.80000000
360,963.60
0.05391000
12765.00000000
373,728.60
0.05390000
82538.20000000
456,266.80
0.05389000
35072.60000000
491,339.40
0.05388000
132283.00000000
623,622.40
0.05387000
30117.90000000
653,740.30
0.05386000
69787.60000000
723,527.90
Asks (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05408000
4209.60000000
5,846.40
0.05409000
19612.60000000
25,459.00
0.05410000
6629.10000000
32,088.10
0.05411000
9245.70000000
41,333.80
0.05412000
16854.60000000
58,188.40
0.05413000
17364.10000000
75,552.50
0.05414000
73866.60000000
149,419.10
0.05415000
25371.90000000
174,791.00
0.05416000
43866.60000000
218,657.60
0.05417000
1636.80000000
220,294.40
0.05418000
61210.50000000
281,504.90
0.05420000
10864.20000000
292,369.10
0.05421000
28648.80000000
321,017.90
0.05422000
1636.80000000
322,654.70
0.05423000
44363.80000000
367,018.50
0.05424000
17743.90000000
384,762.40
0.05425000
34876.00000000
419,638.40
0.05426000
24136.80000000
443,775.20
0.05427000
52865.80000000
496,641.00
|
||||||
| 2026-06-13 19:31:06 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666287715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05404000
8020.80000000
9,657.60
0.05403000
9252.80000000
18,910.40
0.05402000
6712.20000000
25,622.60
0.05401000
11039.40000000
36,662.00
0.05400000
11965.60000000
48,627.60
0.05399000
38257.70000000
86,885.30
0.05398000
22768.60000000
109,653.90
0.05397000
120640.20000000
230,294.10
0.05396000
22069.60000000
252,363.70
0.05395000
25183.40000000
277,547.10
0.05394000
43866.60000000
321,413.70
0.05393000
10901.10000000
332,314.80
0.05392000
28648.80000000
360,963.60
0.05391000
12765.00000000
373,728.60
0.05390000
82538.20000000
456,266.80
0.05389000
35072.60000000
491,339.40
0.05388000
132283.00000000
623,622.40
0.05387000
30117.90000000
653,740.30
0.05386000
69787.60000000
723,527.90
Asks (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05408000
4625.20000000
6,262.00
0.05409000
5734.70000000
11,996.70
0.05410000
9596.20000000
21,592.90
0.05411000
9245.70000000
30,838.60
0.05412000
16854.60000000
47,693.20
0.05413000
17364.10000000
65,057.30
0.05414000
58648.80000000
123,706.10
0.05415000
25371.90000000
149,078.00
0.05416000
43866.60000000
192,944.60
0.05417000
1636.80000000
194,581.40
0.05418000
61210.50000000
255,791.90
0.05420000
10864.20000000
266,656.10
0.05421000
28648.80000000
295,304.90
0.05422000
1636.80000000
296,941.70
0.05423000
44363.80000000
341,305.50
0.05424000
17743.90000000
359,049.40
0.05425000
34876.00000000
393,925.40
0.05426000
24136.80000000
418,062.20
0.05427000
52865.80000000
470,928.00
|
||||||
| 2026-06-13 19:31:05 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 666287711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1636.80000000
1,636.80
0.05404000
7220.80000000
8,857.60
0.05403000
4625.20000000
13,482.80
0.05402000
6712.20000000
20,195.00
0.05401000
11039.40000000
31,234.40
0.05400000
11965.60000000
43,200.00
0.05399000
38257.70000000
81,457.70
0.05398000
22768.60000000
104,226.30
0.05397000
120640.20000000
224,866.50
0.05396000
22069.60000000
246,936.10
0.05395000
25183.40000000
272,119.50
0.05394000
43866.60000000
315,986.10
0.05393000
10901.10000000
326,887.20
0.05392000
28648.80000000
355,536.00
0.05391000
12765.00000000
368,301.00
0.05390000
82538.20000000
450,839.20
0.05389000
35072.60000000
485,911.80
0.05388000
132283.00000000
618,194.80
0.05387000
30117.90000000
648,312.70
0.05386000
69787.60000000
718,100.30
Asks (20 levels)
Price
Qty
Total
0.05407000
1636.80000000
1,636.80
0.05408000
4625.20000000
6,262.00
0.05409000
5734.70000000
11,996.70
0.05410000
4973.70000000
16,970.40
0.05411000
12212.80000000
29,183.20
0.05412000
16854.60000000
46,037.80
0.05413000
17364.10000000
63,401.90
0.05414000
58648.80000000
122,050.70
0.05415000
25371.90000000
147,422.60
0.05416000
43866.60000000
191,289.20
0.05417000
1636.80000000
192,926.00
0.05418000
61210.50000000
254,136.50
0.05420000
10864.20000000
265,000.70
0.05421000
28648.80000000
293,649.50
0.05422000
1636.80000000
295,286.30
0.05423000
44363.80000000
339,650.10
0.05424000
17743.90000000
357,394.00
0.05425000
34876.00000000
392,270.00
0.05426000
24136.80000000
416,406.80
0.05427000
52865.80000000
469,272.60
|
||||||
| 2026-06-13 19:31:04 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666287602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
3602.80000000
3,602.80
0.05401000
8967.80000000
12,570.60
0.05400000
25843.50000000
38,414.10
0.05399000
12355.80000000
50,769.90
0.05398000
19224.90000000
69,994.80
0.05397000
11043.50000000
81,038.30
0.05396000
22218.80000000
103,257.10
0.05395000
67911.80000000
171,168.90
0.05394000
73866.60000000
245,035.50
0.05393000
10901.10000000
255,936.60
0.05392000
28648.80000000
284,585.40
0.05391000
3488.90000000
288,074.30
0.05390000
82538.20000000
370,612.50
0.05389000
35072.60000000
405,685.10
0.05388000
69783.00000000
475,468.10
0.05387000
30117.90000000
505,586.00
0.05386000
69787.60000000
575,373.60
0.05385000
86486.40000000
661,860.00
0.05384000
45356.70000000
707,216.70
0.05383000
5146.30000000
712,363.00
Asks (20 levels)
Price
Qty
Total
0.05405000
8398.30000000
8,398.30
0.05406000
19615.80000000
28,014.10
0.05407000
20139.50000000
48,153.60
0.05408000
59804.30000000
107,957.90
0.05409000
24259.90000000
132,217.80
0.05410000
81845.30000000
214,063.10
0.05411000
16854.60000000
230,917.70
0.05412000
28648.80000000
259,566.50
0.05413000
17364.10000000
276,930.60
0.05414000
36546.90000000
313,477.50
0.05415000
10154.10000000
323,631.60
0.05416000
28648.80000000
352,280.40
0.05417000
1636.80000000
353,917.20
0.05418000
61210.50000000
415,127.70
0.05420000
10864.20000000
425,991.90
0.05421000
28648.80000000
454,640.70
0.05422000
1636.80000000
456,277.50
0.05423000
44363.80000000
500,641.30
0.05424000
17743.90000000
518,385.20
0.05425000
34876.00000000
553,261.20
|
||||||
| 2026-06-13 19:31:03 | 0.0540 | 0.0541 | 0.0000 | 0.074% | 666287599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
8967.80000000
8,967.80
0.05400000
25843.50000000
34,811.30
0.05399000
12355.80000000
47,167.10
0.05398000
18854.60000000
66,021.70
0.05397000
11043.50000000
77,065.20
0.05396000
22218.80000000
99,284.00
0.05395000
67911.80000000
167,195.80
0.05394000
73866.60000000
241,062.40
0.05393000
10901.10000000
251,963.50
0.05392000
28648.80000000
280,612.30
0.05391000
3488.90000000
284,101.20
0.05390000
82538.20000000
366,639.40
0.05389000
35072.60000000
401,712.00
0.05388000
69783.00000000
471,495.00
0.05387000
30117.90000000
501,612.90
0.05386000
69787.60000000
571,400.50
0.05385000
86486.40000000
657,886.90
0.05384000
45356.70000000
703,243.60
0.05383000
5146.30000000
708,389.90
0.05382000
32881.00000000
741,270.90
Asks (20 levels)
Price
Qty
Total
0.05405000
8398.30000000
8,398.30
0.05406000
19615.80000000
28,014.10
0.05407000
20139.50000000
48,153.60
0.05408000
59804.30000000
107,957.90
0.05409000
24259.90000000
132,217.80
0.05410000
81845.30000000
214,063.10
0.05411000
16854.60000000
230,917.70
0.05412000
28648.80000000
259,566.50
0.05413000
17364.10000000
276,930.60
0.05414000
36546.90000000
313,477.50
0.05415000
10154.10000000
323,631.60
0.05416000
28648.80000000
352,280.40
0.05417000
1636.80000000
353,917.20
0.05418000
61210.50000000
415,127.70
0.05420000
10864.20000000
425,991.90
0.05421000
28648.80000000
454,640.70
0.05422000
1636.80000000
456,277.50
0.05423000
44363.80000000
500,641.30
0.05424000
17743.90000000
518,385.20
0.05425000
34876.00000000
553,261.20
|
||||||
| 2026-06-13 19:31:02 | 0.0540 | 0.0541 | 0.0000 | 0.074% | 666287598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
8967.80000000
8,967.80
0.05400000
25843.50000000
34,811.30
0.05399000
12355.80000000
47,167.10
0.05398000
18854.60000000
66,021.70
0.05397000
11413.80000000
77,435.50
0.05396000
22218.80000000
99,654.30
0.05395000
67911.80000000
167,566.10
0.05394000
73866.60000000
241,432.70
0.05393000
10901.10000000
252,333.80
0.05392000
28648.80000000
280,982.60
0.05391000
3488.90000000
284,471.50
0.05390000
82538.20000000
367,009.70
0.05389000
35072.60000000
402,082.30
0.05388000
69783.00000000
471,865.30
0.05387000
30117.90000000
501,983.20
0.05386000
69787.60000000
571,770.80
0.05385000
86486.40000000
658,257.20
0.05384000
45356.70000000
703,613.90
0.05383000
5146.30000000
708,760.20
0.05382000
32881.00000000
741,641.20
Asks (20 levels)
Price
Qty
Total
0.05405000
8398.30000000
8,398.30
0.05406000
19615.80000000
28,014.10
0.05407000
20139.50000000
48,153.60
0.05408000
59804.30000000
107,957.90
0.05409000
24259.90000000
132,217.80
0.05410000
81845.30000000
214,063.10
0.05411000
16854.60000000
230,917.70
0.05412000
28648.80000000
259,566.50
0.05413000
17364.10000000
276,930.60
0.05414000
36546.90000000
313,477.50
0.05415000
10154.10000000
323,631.60
0.05416000
28648.80000000
352,280.40
0.05417000
1636.80000000
353,917.20
0.05418000
61210.50000000
415,127.70
0.05420000
10864.20000000
425,991.90
0.05421000
28648.80000000
454,640.70
0.05422000
1636.80000000
456,277.50
0.05423000
44363.80000000
500,641.30
0.05424000
17743.90000000
518,385.20
0.05425000
34876.00000000
553,261.20
|
||||||
| 2026-06-13 19:31:01 | 0.0540 | 0.0541 | 0.0000 | 0.074% | 666287595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
8967.80000000
8,967.80
0.05400000
25843.50000000
34,811.30
0.05399000
12355.80000000
47,167.10
0.05398000
18854.60000000
66,021.70
0.05397000
11413.80000000
77,435.50
0.05396000
22218.80000000
99,654.30
0.05395000
67911.80000000
167,566.10
0.05394000
73866.60000000
241,432.70
0.05393000
10901.10000000
252,333.80
0.05392000
28648.80000000
280,982.60
0.05391000
3488.90000000
284,471.50
0.05390000
82538.20000000
367,009.70
0.05389000
35072.60000000
402,082.30
0.05388000
69783.00000000
471,865.30
0.05387000
30117.90000000
501,983.20
0.05386000
69787.60000000
571,770.80
0.05385000
86486.40000000
658,257.20
0.05384000
45356.70000000
703,613.90
0.05383000
5146.30000000
708,760.20
0.05382000
32881.00000000
741,641.20
Asks (20 levels)
Price
Qty
Total
0.05405000
7546.80000000
7,546.80
0.05406000
20467.30000000
28,014.10
0.05407000
20139.50000000
48,153.60
0.05408000
59804.30000000
107,957.90
0.05409000
24259.90000000
132,217.80
0.05410000
81845.30000000
214,063.10
0.05411000
16854.60000000
230,917.70
0.05412000
28648.80000000
259,566.50
0.05413000
17364.10000000
276,930.60
0.05414000
36546.90000000
313,477.50
0.05415000
10154.10000000
323,631.60
0.05416000
28648.80000000
352,280.40
0.05417000
1636.80000000
353,917.20
0.05418000
61210.50000000
415,127.70
0.05420000
10864.20000000
425,991.90
0.05421000
28648.80000000
454,640.70
0.05422000
1636.80000000
456,277.50
0.05423000
44363.80000000
500,641.30
0.05424000
17743.90000000
518,385.20
0.05425000
34876.00000000
553,261.20
|
||||||
| 2026-06-13 19:31:00 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666287586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05401000
8967.80000000
10,604.60
0.05400000
11965.60000000
22,570.20
0.05399000
12355.80000000
34,926.00
0.05398000
18854.60000000
53,780.60
0.05397000
11413.80000000
65,194.40
0.05396000
22218.80000000
87,413.20
0.05395000
67911.80000000
155,325.00
0.05394000
73866.60000000
229,191.60
0.05393000
10901.10000000
240,092.70
0.05392000
28648.80000000
268,741.50
0.05391000
3488.90000000
272,230.40
0.05390000
82538.20000000
354,768.60
0.05389000
35072.60000000
389,841.20
0.05388000
69783.00000000
459,624.20
0.05387000
30117.90000000
489,742.10
0.05386000
69787.60000000
559,529.70
0.05385000
86486.40000000
646,016.10
0.05384000
45356.70000000
691,372.80
0.05383000
5146.30000000
696,519.10
Asks (20 levels)
Price
Qty
Total
0.05405000
7546.80000000
7,546.80
0.05406000
20467.30000000
28,014.10
0.05407000
20139.50000000
48,153.60
0.05408000
59804.30000000
107,957.90
0.05409000
24259.90000000
132,217.80
0.05410000
81845.30000000
214,063.10
0.05411000
16854.60000000
230,917.70
0.05412000
28648.80000000
259,566.50
0.05413000
17364.10000000
276,930.60
0.05414000
36546.90000000
313,477.50
0.05415000
10154.10000000
323,631.60
0.05416000
28648.80000000
352,280.40
0.05417000
1636.80000000
353,917.20
0.05418000
61210.50000000
415,127.70
0.05420000
10864.20000000
425,991.90
0.05421000
28648.80000000
454,640.70
0.05422000
1636.80000000
456,277.50
0.05423000
44363.80000000
500,641.30
0.05424000
17743.90000000
518,385.20
0.05425000
34876.00000000
553,261.20
|
||||||
| 2026-06-13 19:30:59 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666287562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05402000
5616.70000000
7,253.50
0.05401000
20144.20000000
27,397.70
0.05400000
13075.50000000
40,473.20
0.05399000
11245.70000000
51,718.90
0.05398000
50932.20000000
102,651.10
0.05397000
18123.80000000
120,774.90
0.05396000
22218.80000000
142,993.70
0.05395000
25183.40000000
168,177.10
0.05394000
73866.60000000
242,043.70
0.05393000
10901.10000000
252,944.80
0.05392000
28648.80000000
281,593.60
0.05391000
3488.90000000
285,082.50
0.05390000
82538.20000000
367,620.70
0.05389000
35072.60000000
402,693.30
0.05388000
69783.00000000
472,476.30
0.05387000
30117.90000000
502,594.20
0.05386000
69787.60000000
572,381.80
0.05385000
86486.40000000
658,868.20
0.05384000
45356.70000000
704,224.90
Asks (20 levels)
Price
Qty
Total
0.05406000
23666.10000000
23,666.10
0.05407000
2746.70000000
26,412.80
0.05408000
64428.30000000
90,841.10
0.05409000
24259.90000000
115,101.00
0.05410000
81845.30000000
196,946.30
0.05411000
16854.60000000
213,800.90
0.05412000
28648.80000000
242,449.70
0.05413000
17364.10000000
259,813.80
0.05414000
36546.90000000
296,360.70
0.05415000
10154.10000000
306,514.80
0.05416000
28648.80000000
335,163.60
0.05417000
1636.80000000
336,800.40
0.05418000
61210.50000000
398,010.90
0.05420000
10864.20000000
408,875.10
0.05421000
28648.80000000
437,523.90
0.05422000
1636.80000000
439,160.70
0.05423000
44363.80000000
483,524.50
0.05424000
17743.90000000
501,268.40
0.05425000
34876.00000000
536,144.40
0.05426000
24136.80000000
560,281.20
|
||||||