SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 19:29:29 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666287097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
7973.30000000
7,973.30
0.05399000
20080.50000000
28,053.80
0.05398000
4747.10000000
32,800.90
0.05397000
33870.20000000
66,671.10
0.05396000
22504.00000000
89,175.10
0.05395000
34258.60000000
123,433.70
0.05394000
74972.50000000
198,406.20
0.05393000
40901.10000000
239,307.30
0.05392000
28648.80000000
267,956.10
0.05391000
3488.90000000
271,445.00
0.05390000
82538.20000000
353,983.20
0.05389000
35072.60000000
389,055.80
0.05388000
69783.00000000
458,838.80
0.05387000
20468.10000000
479,306.90
0.05386000
69787.60000000
549,094.50
0.05385000
23986.40000000
573,080.90
0.05384000
45356.70000000
618,437.60
0.05383000
75652.90000000
694,090.50
0.05382000
32881.00000000
726,971.50
0.05381000
14442.70000000
741,414.20
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
17155.70000000
18,792.50
0.05404000
31636.80000000
50,429.30
0.05405000
17964.90000000
68,394.20
0.05406000
21480.40000000
89,874.60
0.05407000
2006.80000000
91,881.40
0.05408000
52995.00000000
144,876.40
0.05409000
31868.80000000
176,745.20
0.05410000
36257.70000000
213,002.90
0.05411000
3361.20000000
216,364.10
0.05412000
28648.80000000
245,012.90
0.05413000
17364.10000000
262,377.00
0.05414000
36546.90000000
298,923.90
0.05415000
17666.70000000
316,590.60
0.05416000
28648.80000000
345,239.40
0.05417000
1636.80000000
346,876.20
0.05418000
61210.50000000
408,086.70
0.05420000
10864.20000000
418,950.90
0.05421000
28648.80000000
447,599.70
0.05422000
1636.80000000
449,236.50
|
||||||
| 2026-06-13 19:29:28 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666287094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
8773.30000000
10,410.10
0.05399000
19280.50000000
29,690.60
0.05398000
4747.10000000
34,437.70
0.05397000
33870.20000000
68,307.90
0.05396000
22504.00000000
90,811.90
0.05395000
34258.60000000
125,070.50
0.05394000
74972.50000000
200,043.00
0.05393000
40901.10000000
240,944.10
0.05392000
28648.80000000
269,592.90
0.05391000
3488.90000000
273,081.80
0.05390000
82538.20000000
355,620.00
0.05389000
35072.60000000
390,692.60
0.05388000
69783.00000000
460,475.60
0.05387000
20468.10000000
480,943.70
0.05386000
69787.60000000
550,731.30
0.05385000
23986.40000000
574,717.70
0.05384000
45356.70000000
620,074.40
0.05383000
75652.90000000
695,727.30
0.05382000
32881.00000000
728,608.30
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
17155.70000000
18,792.50
0.05404000
31636.80000000
50,429.30
0.05405000
17964.90000000
68,394.20
0.05406000
21480.40000000
89,874.60
0.05407000
2006.80000000
91,881.40
0.05408000
52995.00000000
144,876.40
0.05409000
31868.80000000
176,745.20
0.05410000
36257.70000000
213,002.90
0.05411000
3361.20000000
216,364.10
0.05412000
28648.80000000
245,012.90
0.05413000
17364.10000000
262,377.00
0.05414000
36546.90000000
298,923.90
0.05415000
17666.70000000
316,590.60
0.05416000
28648.80000000
345,239.40
0.05417000
1636.80000000
346,876.20
0.05418000
61210.50000000
408,086.70
0.05420000
10864.20000000
418,950.90
0.05421000
28648.80000000
447,599.70
0.05422000
1636.80000000
449,236.50
|
||||||
| 2026-06-13 19:29:18 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666287092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
8773.30000000
10,410.10
0.05399000
19280.50000000
29,690.60
0.05398000
4747.10000000
34,437.70
0.05397000
33870.20000000
68,307.90
0.05396000
22504.00000000
90,811.90
0.05395000
34258.60000000
125,070.50
0.05394000
74972.50000000
200,043.00
0.05393000
40901.10000000
240,944.10
0.05392000
28648.80000000
269,592.90
0.05391000
3488.90000000
273,081.80
0.05390000
82538.20000000
355,620.00
0.05389000
35072.60000000
390,692.60
0.05388000
69783.00000000
460,475.60
0.05387000
20468.10000000
480,943.70
0.05386000
69787.60000000
550,731.30
0.05385000
23986.40000000
574,717.70
0.05384000
45356.70000000
620,074.40
0.05383000
75652.90000000
695,727.30
0.05382000
32881.00000000
728,608.30
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
17155.70000000
18,792.50
0.05404000
31636.80000000
50,429.30
0.05405000
17964.90000000
68,394.20
0.05406000
21480.40000000
89,874.60
0.05407000
1636.80000000
91,511.40
0.05408000
53365.00000000
144,876.40
0.05409000
31868.80000000
176,745.20
0.05410000
36257.70000000
213,002.90
0.05411000
3361.20000000
216,364.10
0.05412000
28648.80000000
245,012.90
0.05413000
17364.10000000
262,377.00
0.05414000
36546.90000000
298,923.90
0.05415000
17666.70000000
316,590.60
0.05416000
28648.80000000
345,239.40
0.05417000
1636.80000000
346,876.20
0.05418000
61210.50000000
408,086.70
0.05420000
10864.20000000
418,950.90
0.05421000
28648.80000000
447,599.70
0.05422000
1636.80000000
449,236.50
|
||||||
| 2026-06-13 19:29:17 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666287084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
2436.80000000
2,436.80
0.05400000
7973.30000000
10,410.10
0.05399000
5402.60000000
15,812.70
0.05398000
7716.40000000
23,529.10
0.05397000
33870.20000000
57,399.30
0.05396000
22504.00000000
79,903.30
0.05395000
34258.60000000
114,161.90
0.05394000
74972.50000000
189,134.40
0.05393000
40901.10000000
230,035.50
0.05392000
28648.80000000
258,684.30
0.05391000
3488.90000000
262,173.20
0.05390000
82538.20000000
344,711.40
0.05389000
35072.60000000
379,784.00
0.05388000
69783.00000000
449,567.00
0.05387000
20468.10000000
470,035.10
0.05386000
69787.60000000
539,822.70
0.05385000
23986.40000000
563,809.10
0.05384000
45356.70000000
609,165.80
0.05383000
75652.90000000
684,818.70
0.05382000
32881.00000000
717,699.70
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
17155.70000000
18,792.50
0.05404000
31636.80000000
50,429.30
0.05405000
17964.90000000
68,394.20
0.05406000
21480.40000000
89,874.60
0.05407000
1636.80000000
91,511.40
0.05408000
52565.40000000
144,076.80
0.05409000
31868.80000000
175,945.60
0.05410000
36257.70000000
212,203.30
0.05411000
3361.20000000
215,564.50
0.05412000
28648.80000000
244,213.30
0.05413000
17364.10000000
261,577.40
0.05414000
36546.90000000
298,124.30
0.05415000
17666.70000000
315,791.00
0.05416000
28648.80000000
344,439.80
0.05417000
1636.80000000
346,076.60
0.05418000
61210.50000000
407,287.10
0.05420000
10864.20000000
418,151.30
0.05421000
28648.80000000
446,800.10
0.05422000
1636.80000000
448,436.90
|
||||||
| 2026-06-13 19:29:14 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666287082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05401000
2436.80000000
4,073.60
0.05400000
7973.30000000
12,046.90
0.05399000
5402.60000000
17,449.50
0.05398000
7716.40000000
25,165.90
0.05397000
33870.20000000
59,036.10
0.05396000
22504.00000000
81,540.10
0.05395000
34258.60000000
115,798.70
0.05394000
74972.50000000
190,771.20
0.05393000
40901.10000000
231,672.30
0.05392000
28648.80000000
260,321.10
0.05391000
3488.90000000
263,810.00
0.05390000
82538.20000000
346,348.20
0.05389000
35072.60000000
381,420.80
0.05388000
69783.00000000
451,203.80
0.05387000
20468.10000000
471,671.90
0.05386000
69787.60000000
541,459.50
0.05385000
23986.40000000
565,445.90
0.05384000
45356.70000000
610,802.60
0.05383000
75652.90000000
686,455.50
Asks (20 levels)
Price
Qty
Total
0.05403000
17155.70000000
17,155.70
0.05404000
31636.80000000
48,792.50
0.05405000
17964.90000000
66,757.40
0.05406000
21480.40000000
88,237.80
0.05407000
1636.80000000
89,874.60
0.05408000
52565.40000000
142,440.00
0.05409000
31868.80000000
174,308.80
0.05410000
36257.70000000
210,566.50
0.05411000
3361.20000000
213,927.70
0.05412000
28648.80000000
242,576.50
0.05413000
17364.10000000
259,940.60
0.05414000
36546.90000000
296,487.50
0.05415000
17666.70000000
314,154.20
0.05416000
28648.80000000
342,803.00
0.05417000
1636.80000000
344,439.80
0.05418000
61210.50000000
405,650.30
0.05420000
10864.20000000
416,514.50
0.05421000
28648.80000000
445,163.30
0.05422000
1636.80000000
446,800.10
0.05423000
44363.80000000
491,163.90
|
||||||
| 2026-06-13 19:29:12 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666287079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
8773.30000000
10,410.10
0.05399000
5402.60000000
15,812.70
0.05398000
7716.40000000
23,529.10
0.05397000
33870.20000000
57,399.30
0.05396000
22504.00000000
79,903.30
0.05395000
34258.60000000
114,161.90
0.05394000
74972.50000000
189,134.40
0.05393000
40901.10000000
230,035.50
0.05392000
28648.80000000
258,684.30
0.05391000
3488.90000000
262,173.20
0.05390000
82538.20000000
344,711.40
0.05389000
35072.60000000
379,784.00
0.05388000
69783.00000000
449,567.00
0.05387000
20468.10000000
470,035.10
0.05386000
69787.60000000
539,822.70
0.05385000
23986.40000000
563,809.10
0.05384000
45356.70000000
609,165.80
0.05383000
75652.90000000
684,818.70
0.05382000
32881.00000000
717,699.70
Asks (20 levels)
Price
Qty
Total
0.05403000
17155.70000000
17,155.70
0.05404000
31636.80000000
48,792.50
0.05405000
17964.90000000
66,757.40
0.05406000
21480.40000000
88,237.80
0.05407000
1636.80000000
89,874.60
0.05408000
52565.40000000
142,440.00
0.05409000
31868.80000000
174,308.80
0.05410000
36257.70000000
210,566.50
0.05411000
3361.20000000
213,927.70
0.05412000
28648.80000000
242,576.50
0.05413000
17364.10000000
259,940.60
0.05414000
36546.90000000
296,487.50
0.05415000
17666.70000000
314,154.20
0.05416000
28648.80000000
342,803.00
0.05417000
1636.80000000
344,439.80
0.05418000
61210.50000000
405,650.30
0.05420000
10864.20000000
416,514.50
0.05421000
28648.80000000
445,163.30
0.05422000
1636.80000000
446,800.10
0.05423000
44363.80000000
491,163.90
|
||||||
| 2026-06-13 19:29:08 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666287077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
8773.30000000
10,410.10
0.05399000
5402.60000000
15,812.70
0.05398000
7716.40000000
23,529.10
0.05397000
33870.20000000
57,399.30
0.05396000
22504.00000000
79,903.30
0.05395000
34258.60000000
114,161.90
0.05394000
74972.50000000
189,134.40
0.05393000
40901.10000000
230,035.50
0.05392000
28648.80000000
258,684.30
0.05391000
3488.90000000
262,173.20
0.05390000
82538.20000000
344,711.40
0.05389000
35072.60000000
379,784.00
0.05388000
69783.00000000
449,567.00
0.05387000
20468.10000000
470,035.10
0.05386000
69787.60000000
539,822.70
0.05385000
23986.40000000
563,809.10
0.05384000
45356.70000000
609,165.80
0.05383000
75652.90000000
684,818.70
0.05382000
32881.00000000
717,699.70
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
17155.70000000
18,792.50
0.05404000
31636.80000000
50,429.30
0.05405000
17964.90000000
68,394.20
0.05406000
21480.40000000
89,874.60
0.05407000
1636.80000000
91,511.40
0.05408000
53365.00000000
144,876.40
0.05409000
31868.80000000
176,745.20
0.05410000
36257.70000000
213,002.90
0.05411000
3361.20000000
216,364.10
0.05412000
28648.80000000
245,012.90
0.05413000
17364.10000000
262,377.00
0.05414000
36546.90000000
298,923.90
0.05415000
17666.70000000
316,590.60
0.05416000
28648.80000000
345,239.40
0.05417000
1636.80000000
346,876.20
0.05418000
61210.50000000
408,086.70
0.05420000
10864.20000000
418,950.90
0.05421000
28648.80000000
447,599.70
0.05422000
1636.80000000
449,236.50
|
||||||
| 2026-06-13 19:29:07 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666287075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
8773.30000000
10,410.10
0.05399000
5402.60000000
15,812.70
0.05398000
7716.40000000
23,529.10
0.05397000
33870.20000000
57,399.30
0.05396000
22504.00000000
79,903.30
0.05395000
34258.60000000
114,161.90
0.05394000
74972.50000000
189,134.40
0.05393000
40901.10000000
230,035.50
0.05392000
28648.80000000
258,684.30
0.05391000
3488.90000000
262,173.20
0.05390000
82538.20000000
344,711.40
0.05389000
35072.60000000
379,784.00
0.05388000
69783.00000000
449,567.00
0.05387000
20468.10000000
470,035.10
0.05386000
69787.60000000
539,822.70
0.05385000
23986.40000000
563,809.10
0.05384000
45356.70000000
609,165.80
0.05383000
75652.90000000
684,818.70
0.05382000
32881.00000000
717,699.70
Asks (20 levels)
Price
Qty
Total
0.05403000
17155.70000000
17,155.70
0.05404000
31636.80000000
48,792.50
0.05405000
17964.90000000
66,757.40
0.05406000
21480.40000000
88,237.80
0.05407000
1636.80000000
89,874.60
0.05408000
53365.00000000
143,239.60
0.05409000
31868.80000000
175,108.40
0.05410000
36257.70000000
211,366.10
0.05411000
3361.20000000
214,727.30
0.05412000
28648.80000000
243,376.10
0.05413000
17364.10000000
260,740.20
0.05414000
36546.90000000
297,287.10
0.05415000
17666.70000000
314,953.80
0.05416000
28648.80000000
343,602.60
0.05417000
1636.80000000
345,239.40
0.05418000
61210.50000000
406,449.90
0.05420000
10864.20000000
417,314.10
0.05421000
28648.80000000
445,962.90
0.05422000
1636.80000000
447,599.70
0.05423000
44363.80000000
491,963.50
|
||||||
| 2026-06-13 19:29:03 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666287074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
8773.30000000
10,410.10
0.05399000
5402.60000000
15,812.70
0.05398000
7716.40000000
23,529.10
0.05397000
33870.20000000
57,399.30
0.05396000
22504.00000000
79,903.30
0.05395000
34258.60000000
114,161.90
0.05394000
74972.50000000
189,134.40
0.05393000
40901.10000000
230,035.50
0.05392000
28648.80000000
258,684.30
0.05391000
3488.90000000
262,173.20
0.05390000
82538.20000000
344,711.40
0.05389000
35072.60000000
379,784.00
0.05388000
69783.00000000
449,567.00
0.05387000
20468.10000000
470,035.10
0.05386000
69787.60000000
539,822.70
0.05385000
23986.40000000
563,809.10
0.05384000
45356.70000000
609,165.80
0.05383000
75652.90000000
684,818.70
0.05382000
32881.00000000
717,699.70
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
17155.70000000
18,792.50
0.05404000
31636.80000000
50,429.30
0.05405000
17964.90000000
68,394.20
0.05406000
21480.40000000
89,874.60
0.05407000
1636.80000000
91,511.40
0.05408000
53365.00000000
144,876.40
0.05409000
31868.80000000
176,745.20
0.05410000
36257.70000000
213,002.90
0.05411000
3361.20000000
216,364.10
0.05412000
28648.80000000
245,012.90
0.05413000
17364.10000000
262,377.00
0.05414000
36546.90000000
298,923.90
0.05415000
17666.70000000
316,590.60
0.05416000
28648.80000000
345,239.40
0.05417000
1636.80000000
346,876.20
0.05418000
61210.50000000
408,086.70
0.05420000
10864.20000000
418,950.90
0.05421000
28648.80000000
447,599.70
0.05422000
1636.80000000
449,236.50
|
||||||
| 2026-06-13 19:29:02 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666287071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
7973.30000000
9,610.10
0.05399000
5402.60000000
15,012.70
0.05398000
7716.40000000
22,729.10
0.05397000
33870.20000000
56,599.30
0.05396000
22504.00000000
79,103.30
0.05395000
34258.60000000
113,361.90
0.05394000
74972.50000000
188,334.40
0.05393000
40901.10000000
229,235.50
0.05392000
28648.80000000
257,884.30
0.05391000
3488.90000000
261,373.20
0.05390000
82538.20000000
343,911.40
0.05389000
35072.60000000
378,984.00
0.05388000
69783.00000000
448,767.00
0.05387000
20468.10000000
469,235.10
0.05386000
69787.60000000
539,022.70
0.05385000
23986.40000000
563,009.10
0.05384000
45356.70000000
608,365.80
0.05383000
75652.90000000
684,018.70
0.05382000
32881.00000000
716,899.70
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
17155.70000000
18,792.50
0.05404000
31636.80000000
50,429.30
0.05405000
17964.90000000
68,394.20
0.05406000
16854.60000000
85,248.80
0.05407000
6261.80000000
91,510.60
0.05408000
53365.00000000
144,875.60
0.05409000
31868.80000000
176,744.40
0.05410000
36257.70000000
213,002.10
0.05411000
3361.20000000
216,363.30
0.05412000
28648.80000000
245,012.10
0.05413000
17364.10000000
262,376.20
0.05414000
36546.90000000
298,923.10
0.05415000
17666.70000000
316,589.80
0.05416000
28648.80000000
345,238.60
0.05417000
1636.80000000
346,875.40
0.05418000
61210.50000000
408,085.90
0.05420000
10864.20000000
418,950.10
0.05421000
28648.80000000
447,598.90
0.05422000
1636.80000000
449,235.70
|
||||||
| 2026-06-13 19:29:01 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666287051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05401000
2436.80000000
4,073.60
0.05400000
7973.30000000
12,046.90
0.05399000
5360.20000000
17,407.10
0.05398000
7425.00000000
24,832.10
0.05397000
33870.20000000
58,702.30
0.05396000
22504.00000000
81,206.30
0.05395000
34258.60000000
115,464.90
0.05394000
74972.50000000
190,437.40
0.05393000
40901.10000000
231,338.50
0.05392000
28648.80000000
259,987.30
0.05391000
3488.90000000
263,476.20
0.05390000
82538.20000000
346,014.40
0.05389000
35072.60000000
381,087.00
0.05388000
69783.00000000
450,870.00
0.05387000
20468.10000000
471,338.10
0.05386000
69787.60000000
541,125.70
0.05385000
23986.40000000
565,112.10
0.05384000
45356.70000000
610,468.80
0.05383000
75652.90000000
686,121.70
Asks (20 levels)
Price
Qty
Total
0.05403000
17155.70000000
17,155.70
0.05404000
31636.80000000
48,792.50
0.05405000
17964.90000000
66,757.40
0.05406000
16854.60000000
83,612.00
0.05407000
33273.80000000
116,885.80
0.05408000
25553.40000000
142,439.20
0.05409000
31868.80000000
174,308.00
0.05410000
36257.70000000
210,565.70
0.05411000
3361.20000000
213,926.90
0.05412000
28648.80000000
242,575.70
0.05413000
17364.10000000
259,939.80
0.05414000
36546.90000000
296,486.70
0.05415000
17666.70000000
314,153.40
0.05416000
28648.80000000
342,802.20
0.05417000
1636.80000000
344,439.00
0.05418000
61210.50000000
405,649.50
0.05420000
10864.20000000
416,513.70
0.05421000
28648.80000000
445,162.50
0.05422000
1636.80000000
446,799.30
0.05423000
44363.80000000
491,163.10
|
||||||
| 2026-06-13 19:28:59 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666287047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
2436.80000000
2,436.80
0.05400000
7973.30000000
10,410.10
0.05399000
5360.20000000
15,770.30
0.05398000
7425.00000000
23,195.30
0.05397000
33870.20000000
57,065.50
0.05396000
22504.00000000
79,569.50
0.05395000
34258.60000000
113,828.10
0.05394000
74972.50000000
188,800.60
0.05393000
40901.10000000
229,701.70
0.05392000
28648.80000000
258,350.50
0.05391000
3488.90000000
261,839.40
0.05390000
82538.20000000
344,377.60
0.05389000
35072.60000000
379,450.20
0.05388000
69783.00000000
449,233.20
0.05387000
20468.10000000
469,701.30
0.05386000
69787.60000000
539,488.90
0.05385000
23986.40000000
563,475.30
0.05384000
45356.70000000
608,832.00
0.05383000
75652.90000000
684,484.90
0.05382000
32881.00000000
717,365.90
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
17155.70000000
18,792.50
0.05404000
31636.80000000
50,429.30
0.05405000
17964.90000000
68,394.20
0.05406000
21480.30000000
89,874.50
0.05407000
28648.80000000
118,523.30
0.05408000
25553.40000000
144,076.70
0.05409000
31868.80000000
175,945.50
0.05410000
36257.70000000
212,203.20
0.05411000
3361.20000000
215,564.40
0.05412000
28648.80000000
244,213.20
0.05413000
17364.10000000
261,577.30
0.05414000
36546.90000000
298,124.20
0.05415000
17666.70000000
315,790.90
0.05416000
28648.80000000
344,439.70
0.05417000
1636.80000000
346,076.50
0.05418000
61210.50000000
407,287.00
0.05420000
10864.20000000
418,151.20
0.05421000
28648.80000000
446,800.00
0.05422000
1636.80000000
448,436.80
|
||||||
| 2026-06-13 19:28:58 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666287044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
4594.50000000
4,594.50
0.05400000
8773.30000000
13,367.80
0.05399000
5360.20000000
18,728.00
0.05398000
7425.00000000
26,153.00
0.05397000
33870.20000000
60,023.20
0.05396000
22504.00000000
82,527.20
0.05395000
34258.60000000
116,785.80
0.05394000
74972.50000000
191,758.30
0.05393000
40901.10000000
232,659.40
0.05392000
28648.80000000
261,308.20
0.05391000
3488.90000000
264,797.10
0.05390000
82538.20000000
347,335.30
0.05389000
35072.60000000
382,407.90
0.05388000
69783.00000000
452,190.90
0.05387000
20468.10000000
472,659.00
0.05386000
69787.60000000
542,446.60
0.05385000
23986.40000000
566,433.00
0.05384000
45356.70000000
611,789.70
0.05383000
75652.90000000
687,442.60
0.05382000
32881.00000000
720,323.60
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
17155.70000000
18,792.50
0.05404000
31636.80000000
50,429.30
0.05405000
17964.90000000
68,394.20
0.05406000
21480.30000000
89,874.50
0.05407000
28648.80000000
118,523.30
0.05408000
25553.40000000
144,076.70
0.05409000
31868.80000000
175,945.50
0.05410000
36257.70000000
212,203.20
0.05411000
3361.20000000
215,564.40
0.05412000
28648.80000000
244,213.20
0.05413000
17364.10000000
261,577.30
0.05414000
36546.90000000
298,124.20
0.05415000
17666.70000000
315,790.90
0.05416000
28648.80000000
344,439.70
0.05417000
1636.80000000
346,076.50
0.05418000
61210.50000000
407,287.00
0.05420000
10864.20000000
418,151.20
0.05421000
28648.80000000
446,800.00
0.05422000
1636.80000000
448,436.80
|
||||||
| 2026-06-13 19:28:57 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666287037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
8773.30000000
10,410.10
0.05399000
5360.20000000
15,770.30
0.05398000
7425.00000000
23,195.30
0.05397000
33870.20000000
57,065.50
0.05396000
22504.00000000
79,569.50
0.05395000
34258.60000000
113,828.10
0.05394000
74972.50000000
188,800.60
0.05393000
40901.10000000
229,701.70
0.05392000
28648.80000000
258,350.50
0.05391000
3488.90000000
261,839.40
0.05390000
82538.20000000
344,377.60
0.05389000
35072.60000000
379,450.20
0.05388000
69783.00000000
449,233.20
0.05387000
20468.10000000
469,701.30
0.05386000
69787.60000000
539,488.90
0.05385000
23986.40000000
563,475.30
0.05384000
45356.70000000
608,832.00
0.05383000
75652.90000000
684,484.90
0.05382000
32881.00000000
717,365.90
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
17155.70000000
18,792.50
0.05404000
31636.80000000
50,429.30
0.05405000
17964.90000000
68,394.20
0.05406000
21480.30000000
89,874.50
0.05407000
28648.80000000
118,523.30
0.05408000
25553.40000000
144,076.70
0.05409000
31868.80000000
175,945.50
0.05410000
36257.70000000
212,203.20
0.05411000
3361.20000000
215,564.40
0.05412000
28648.80000000
244,213.20
0.05413000
17364.10000000
261,577.30
0.05414000
36546.90000000
298,124.20
0.05415000
17666.70000000
315,790.90
0.05416000
28648.80000000
344,439.70
0.05417000
1636.80000000
346,076.50
0.05418000
61210.50000000
407,287.00
0.05420000
10864.20000000
418,151.20
0.05421000
28648.80000000
446,800.00
0.05422000
1636.80000000
448,436.80
|
||||||
| 2026-06-13 19:28:56 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666287027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
800.00000000
800.00
0.05400000
7973.30000000
8,773.30
0.05399000
5360.20000000
14,133.50
0.05398000
7425.00000000
21,558.50
0.05397000
33870.20000000
55,428.70
0.05396000
22504.00000000
77,932.70
0.05395000
34258.60000000
112,191.30
0.05394000
74972.50000000
187,163.80
0.05393000
40901.10000000
228,064.90
0.05392000
28648.80000000
256,713.70
0.05391000
3488.90000000
260,202.60
0.05390000
82538.20000000
342,740.80
0.05389000
35072.60000000
377,813.40
0.05388000
69783.00000000
447,596.40
0.05387000
20468.10000000
468,064.50
0.05386000
69787.60000000
537,852.10
0.05385000
23986.40000000
561,838.50
0.05384000
45356.70000000
607,195.20
0.05383000
75652.90000000
682,848.10
0.05382000
32881.00000000
715,729.10
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
17155.70000000
18,792.50
0.05404000
31636.80000000
50,429.30
0.05405000
17964.90000000
68,394.20
0.05406000
21480.30000000
89,874.50
0.05407000
28648.80000000
118,523.30
0.05408000
25553.40000000
144,076.70
0.05409000
31868.80000000
175,945.50
0.05410000
36257.70000000
212,203.20
0.05411000
3361.20000000
215,564.40
0.05412000
28648.80000000
244,213.20
0.05413000
17364.10000000
261,577.30
0.05414000
36546.90000000
298,124.20
0.05415000
17666.70000000
315,790.90
0.05416000
28648.80000000
344,439.70
0.05417000
1636.80000000
346,076.50
0.05418000
61210.50000000
407,287.00
0.05420000
10864.20000000
418,151.20
0.05421000
28648.80000000
446,800.00
0.05422000
1636.80000000
448,436.80
|
||||||
| 2026-06-13 19:28:55 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666287011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05401000
3907.00000000
5,543.80
0.05400000
4142.80000000
9,686.60
0.05399000
3360.20000000
13,046.80
0.05398000
7425.00000000
20,471.80
0.05397000
33870.20000000
54,342.00
0.05396000
22504.00000000
76,846.00
0.05395000
34258.60000000
111,104.60
0.05394000
74972.50000000
186,077.10
0.05393000
40901.10000000
226,978.20
0.05392000
28648.80000000
255,627.00
0.05391000
3488.90000000
259,115.90
0.05390000
82538.20000000
341,654.10
0.05389000
35072.60000000
376,726.70
0.05388000
60502.50000000
437,229.20
0.05387000
20468.10000000
457,697.30
0.05386000
69787.60000000
527,484.90
0.05385000
23986.40000000
551,471.30
0.05384000
45356.70000000
596,828.00
0.05383000
75652.90000000
672,480.90
Asks (20 levels)
Price
Qty
Total
0.05403000
17155.70000000
17,155.70
0.05404000
31636.80000000
48,792.50
0.05405000
17964.90000000
66,757.40
0.05406000
16854.60000000
83,612.00
0.05407000
28648.80000000
112,260.80
0.05408000
25983.20000000
138,244.00
0.05409000
31868.80000000
170,112.80
0.05410000
36257.70000000
206,370.50
0.05411000
3361.20000000
209,731.70
0.05412000
28648.80000000
238,380.50
0.05413000
17364.10000000
255,744.60
0.05414000
36546.90000000
292,291.50
0.05415000
17666.70000000
309,958.20
0.05416000
28648.80000000
338,607.00
0.05417000
1636.80000000
340,243.80
0.05418000
61210.50000000
401,454.30
0.05420000
10864.20000000
412,318.50
0.05421000
28648.80000000
440,967.30
0.05422000
1636.80000000
442,604.10
0.05423000
44363.80000000
486,967.90
|
||||||
| 2026-06-13 19:28:54 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666287001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
4142.80000000
5,779.60
0.05399000
7991.50000000
13,771.10
0.05398000
7425.00000000
21,196.10
0.05397000
33870.20000000
55,066.30
0.05396000
22504.00000000
77,570.30
0.05395000
34258.60000000
111,828.90
0.05394000
74972.50000000
186,801.40
0.05393000
39049.60000000
225,851.00
0.05392000
28648.80000000
254,499.80
0.05391000
3488.90000000
257,988.70
0.05390000
82538.20000000
340,526.90
0.05389000
35072.60000000
375,599.50
0.05388000
60502.50000000
436,102.00
0.05387000
20468.10000000
456,570.10
0.05386000
69787.60000000
526,357.70
0.05385000
23986.40000000
550,344.10
0.05384000
45356.70000000
595,700.80
0.05383000
75652.90000000
671,353.70
0.05382000
32881.00000000
704,234.70
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
17155.70000000
18,792.50
0.05404000
31636.80000000
50,429.30
0.05405000
22961.80000000
73,391.10
0.05406000
16854.60000000
90,245.70
0.05407000
28648.80000000
118,894.50
0.05408000
25983.20000000
144,877.70
0.05409000
31868.80000000
176,746.50
0.05410000
36257.70000000
213,004.20
0.05411000
3361.20000000
216,365.40
0.05412000
28648.80000000
245,014.20
0.05413000
17364.10000000
262,378.30
0.05414000
36546.90000000
298,925.20
0.05415000
17666.70000000
316,591.90
0.05416000
28648.80000000
345,240.70
0.05417000
1636.80000000
346,877.50
0.05418000
61210.50000000
408,088.00
0.05420000
10864.20000000
418,952.20
0.05421000
28648.80000000
447,601.00
0.05422000
1636.80000000
449,237.80
|
||||||
| 2026-06-13 19:28:52 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666287000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
4142.80000000
4,142.80
0.05399000
7991.50000000
12,134.30
0.05398000
7425.00000000
19,559.30
0.05397000
33870.20000000
53,429.50
0.05396000
22504.00000000
75,933.50
0.05395000
34258.60000000
110,192.10
0.05394000
74972.50000000
185,164.60
0.05393000
39049.60000000
224,214.20
0.05392000
28648.80000000
252,863.00
0.05391000
3488.90000000
256,351.90
0.05390000
82538.20000000
338,890.10
0.05389000
35072.60000000
373,962.70
0.05388000
60502.50000000
434,465.20
0.05387000
20468.10000000
454,933.30
0.05386000
69787.60000000
524,720.90
0.05385000
23986.40000000
548,707.30
0.05384000
45356.70000000
594,064.00
0.05383000
75652.90000000
669,716.90
0.05382000
32881.00000000
702,597.90
0.05381000
14442.70000000
717,040.60
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
17155.70000000
18,792.50
0.05404000
31636.80000000
50,429.30
0.05405000
22961.80000000
73,391.10
0.05406000
16854.60000000
90,245.70
0.05407000
28648.80000000
118,894.50
0.05408000
25983.20000000
144,877.70
0.05409000
31868.80000000
176,746.50
0.05410000
36257.70000000
213,004.20
0.05411000
3361.20000000
216,365.40
0.05412000
28648.80000000
245,014.20
0.05413000
17364.10000000
262,378.30
0.05414000
36546.90000000
298,925.20
0.05415000
17666.70000000
316,591.90
0.05416000
28648.80000000
345,240.70
0.05417000
1636.80000000
346,877.50
0.05418000
61210.50000000
408,088.00
0.05420000
10864.20000000
418,952.20
0.05421000
28648.80000000
447,601.00
0.05422000
1636.80000000
449,237.80
|
||||||
| 2026-06-13 19:28:51 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666286996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
4142.80000000
5,779.60
0.05399000
7991.50000000
13,771.10
0.05398000
4747.10000000
18,518.20
0.05397000
33870.20000000
52,388.40
0.05396000
22133.50000000
74,521.90
0.05395000
34629.10000000
109,151.00
0.05394000
74972.50000000
184,123.50
0.05393000
39049.60000000
223,173.10
0.05392000
28648.80000000
251,821.90
0.05391000
3488.90000000
255,310.80
0.05390000
82538.20000000
337,849.00
0.05389000
35072.60000000
372,921.60
0.05388000
60502.50000000
433,424.10
0.05387000
20468.10000000
453,892.20
0.05386000
69787.60000000
523,679.80
0.05385000
23986.40000000
547,666.20
0.05384000
45356.70000000
593,022.90
0.05383000
75652.90000000
668,675.80
0.05382000
32881.00000000
701,556.80
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
17155.70000000
18,792.50
0.05404000
31636.80000000
50,429.30
0.05405000
22961.80000000
73,391.10
0.05406000
16854.60000000
90,245.70
0.05407000
28648.80000000
118,894.50
0.05408000
25983.20000000
144,877.70
0.05409000
31868.80000000
176,746.50
0.05410000
36257.70000000
213,004.20
0.05411000
3361.20000000
216,365.40
0.05412000
28648.80000000
245,014.20
0.05413000
17364.10000000
262,378.30
0.05414000
36546.90000000
298,925.20
0.05415000
17666.70000000
316,591.90
0.05416000
28648.80000000
345,240.70
0.05417000
1636.80000000
346,877.50
0.05418000
61210.50000000
408,088.00
0.05420000
10864.20000000
418,952.20
0.05421000
28648.80000000
447,601.00
0.05422000
1636.80000000
449,237.80
|
||||||
| 2026-06-13 19:28:46 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666286994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
4142.80000000
4,142.80
0.05399000
21869.40000000
26,012.20
0.05398000
4747.10000000
30,759.30
0.05397000
33870.20000000
64,629.50
0.05396000
22133.50000000
86,763.00
0.05395000
34629.10000000
121,392.10
0.05394000
74972.50000000
196,364.60
0.05393000
39049.60000000
235,414.20
0.05392000
28648.80000000
264,063.00
0.05391000
3488.90000000
267,551.90
0.05390000
82538.20000000
350,090.10
0.05389000
35072.60000000
385,162.70
0.05388000
60502.50000000
445,665.20
0.05387000
20468.10000000
466,133.30
0.05386000
69787.60000000
535,920.90
0.05385000
23986.40000000
559,907.30
0.05384000
45356.70000000
605,264.00
0.05383000
75652.90000000
680,916.90
0.05382000
32881.00000000
713,797.90
0.05381000
14442.70000000
728,240.60
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
17155.70000000
18,792.50
0.05404000
31636.80000000
50,429.30
0.05405000
22961.80000000
73,391.10
0.05406000
16854.60000000
90,245.70
0.05407000
28648.80000000
118,894.50
0.05408000
25983.20000000
144,877.70
0.05409000
31868.80000000
176,746.50
0.05410000
36257.70000000
213,004.20
0.05411000
3361.20000000
216,365.40
0.05412000
28648.80000000
245,014.20
0.05413000
17364.10000000
262,378.30
0.05414000
36546.90000000
298,925.20
0.05415000
17666.70000000
316,591.90
0.05416000
28648.80000000
345,240.70
0.05417000
1636.80000000
346,877.50
0.05418000
61210.50000000
408,088.00
0.05420000
10864.20000000
418,952.20
0.05421000
28648.80000000
447,601.00
0.05422000
1636.80000000
449,237.80
|
||||||
| 2026-06-13 19:28:44 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666286991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
4142.80000000
5,779.60
0.05399000
7991.50000000
13,771.10
0.05398000
7694.10000000
21,465.20
0.05397000
33870.20000000
55,335.40
0.05396000
22133.50000000
77,468.90
0.05395000
34629.10000000
112,098.00
0.05394000
74972.50000000
187,070.50
0.05393000
39049.60000000
226,120.10
0.05392000
28648.80000000
254,768.90
0.05391000
3488.90000000
258,257.80
0.05390000
82538.20000000
340,796.00
0.05389000
35072.60000000
375,868.60
0.05388000
60502.50000000
436,371.10
0.05387000
20468.10000000
456,839.20
0.05386000
69787.60000000
526,626.80
0.05385000
23986.40000000
550,613.20
0.05384000
45356.70000000
595,969.90
0.05383000
75652.90000000
671,622.80
0.05382000
32881.00000000
704,503.80
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
17155.70000000
18,792.50
0.05404000
31636.80000000
50,429.30
0.05405000
22961.80000000
73,391.10
0.05406000
16854.60000000
90,245.70
0.05407000
28648.80000000
118,894.50
0.05408000
25983.20000000
144,877.70
0.05409000
31868.80000000
176,746.50
0.05410000
36257.70000000
213,004.20
0.05411000
3361.20000000
216,365.40
0.05412000
28648.80000000
245,014.20
0.05413000
17364.10000000
262,378.30
0.05414000
36546.90000000
298,925.20
0.05415000
17666.70000000
316,591.90
0.05416000
28648.80000000
345,240.70
0.05417000
1636.80000000
346,877.50
0.05418000
61210.50000000
408,088.00
0.05420000
10864.20000000
418,952.20
0.05421000
28648.80000000
447,601.00
0.05422000
1636.80000000
449,237.80
|
||||||
| 2026-06-13 19:28:43 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666286984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
4142.80000000
5,779.60
0.05399000
7991.50000000
13,771.10
0.05398000
7694.10000000
21,465.20
0.05397000
33870.20000000
55,335.40
0.05396000
22133.50000000
77,468.90
0.05395000
27553.90000000
105,022.80
0.05394000
74972.50000000
179,995.30
0.05393000
48126.10000000
228,121.40
0.05392000
30648.80000000
258,770.20
0.05391000
5488.90000000
264,259.10
0.05390000
82538.20000000
346,797.30
0.05389000
35072.60000000
381,869.90
0.05388000
60502.50000000
442,372.40
0.05387000
20468.10000000
462,840.50
0.05386000
69787.60000000
532,628.10
0.05385000
23986.40000000
556,614.50
0.05384000
45356.70000000
601,971.20
0.05383000
75652.90000000
677,624.10
0.05382000
28648.80000000
706,272.90
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
17155.70000000
18,792.50
0.05404000
31636.80000000
50,429.30
0.05405000
22961.80000000
73,391.10
0.05406000
16854.60000000
90,245.70
0.05407000
28648.80000000
118,894.50
0.05408000
25983.20000000
144,877.70
0.05409000
31868.80000000
176,746.50
0.05410000
36257.70000000
213,004.20
0.05411000
3361.20000000
216,365.40
0.05412000
28648.80000000
245,014.20
0.05413000
17364.10000000
262,378.30
0.05414000
36546.90000000
298,925.20
0.05415000
17666.70000000
316,591.90
0.05416000
28648.80000000
345,240.70
0.05417000
1636.80000000
346,877.50
0.05418000
61210.50000000
408,088.00
0.05420000
10864.20000000
418,952.20
0.05421000
28648.80000000
447,601.00
0.05422000
1636.80000000
449,237.80
|
||||||
| 2026-06-13 19:28:40 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666286947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
4142.80000000
5,779.60
0.05399000
7991.50000000
13,771.10
0.05398000
6583.80000000
20,354.90
0.05397000
12154.00000000
32,508.90
0.05396000
18854.60000000
51,363.50
0.05395000
35162.80000000
86,526.30
0.05394000
18854.60000000
105,380.90
0.05393000
48126.10000000
153,507.00
0.05392000
3636.80000000
157,143.80
0.05391000
107139.60000000
264,283.40
0.05390000
82538.20000000
346,821.60
0.05389000
35072.60000000
381,894.20
0.05388000
60502.50000000
442,396.70
0.05387000
20468.10000000
462,864.80
0.05386000
69787.60000000
532,652.40
0.05385000
23986.40000000
556,638.80
0.05384000
45356.70000000
601,995.50
0.05383000
13152.90000000
615,148.40
0.05382000
91148.80000000
706,297.20
Asks (20 levels)
Price
Qty
Total
0.05402000
31636.80000000
31,636.80
0.05403000
17155.70000000
48,792.50
0.05404000
25574.00000000
74,366.50
0.05405000
21851.50000000
96,218.00
0.05406000
23972.00000000
120,190.00
0.05407000
28648.80000000
148,838.80
0.05408000
25983.20000000
174,822.00
0.05409000
16651.00000000
191,473.00
0.05410000
36257.70000000
227,730.70
0.05411000
3361.20000000
231,091.90
0.05412000
28648.80000000
259,740.70
0.05413000
17364.10000000
277,104.80
0.05414000
36546.90000000
313,651.70
0.05415000
17666.70000000
331,318.40
0.05416000
28648.80000000
359,967.20
0.05417000
1636.80000000
361,604.00
0.05418000
61210.50000000
422,814.50
0.05420000
10864.20000000
433,678.70
0.05421000
28648.80000000
462,327.50
0.05422000
1636.80000000
463,964.30
|
||||||
| 2026-06-13 19:28:30 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666286937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05399000
4160.20000000
5,797.00
0.05398000
11215.70000000
17,012.70
0.05397000
12154.00000000
29,166.70
0.05396000
18854.60000000
48,021.30
0.05395000
35162.80000000
83,184.10
0.05394000
18854.60000000
102,038.70
0.05393000
48126.10000000
150,164.80
0.05392000
3636.80000000
153,801.60
0.05391000
107139.60000000
260,941.20
0.05390000
82538.20000000
343,479.40
0.05389000
35072.60000000
378,552.00
0.05388000
60502.50000000
439,054.50
0.05387000
20468.10000000
459,522.60
0.05386000
69787.60000000
529,310.20
0.05385000
23986.40000000
553,296.60
0.05384000
45356.70000000
598,653.30
0.05383000
13152.90000000
611,806.20
0.05382000
91148.80000000
702,955.00
0.05381000
14442.70000000
717,397.70
Asks (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05402000
31636.80000000
33,273.60
0.05403000
17155.70000000
50,429.30
0.05404000
25574.00000000
76,003.30
0.05405000
29258.20000000
105,261.50
0.05406000
23972.00000000
129,233.50
0.05407000
28648.80000000
157,882.30
0.05408000
25983.20000000
183,865.50
0.05409000
16651.00000000
200,516.50
0.05410000
36257.70000000
236,774.20
0.05411000
3361.20000000
240,135.40
0.05412000
28648.80000000
268,784.20
0.05413000
17364.10000000
286,148.30
0.05414000
36546.90000000
322,695.20
0.05415000
17666.70000000
340,361.90
0.05416000
28648.80000000
369,010.70
0.05417000
1636.80000000
370,647.50
0.05418000
61210.50000000
431,858.00
0.05420000
10864.20000000
442,722.20
0.05421000
28648.80000000
471,371.00
|
||||||
| 2026-06-13 19:28:29 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666286934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05399000
4160.20000000
5,797.00
0.05398000
11215.70000000
17,012.70
0.05397000
12154.00000000
29,166.70
0.05396000
18854.60000000
48,021.30
0.05395000
35162.80000000
83,184.10
0.05394000
18854.60000000
102,038.70
0.05393000
48126.10000000
150,164.80
0.05392000
3636.80000000
153,801.60
0.05391000
107139.60000000
260,941.20
0.05390000
82538.20000000
343,479.40
0.05389000
35072.60000000
378,552.00
0.05388000
60502.50000000
439,054.50
0.05387000
20468.10000000
459,522.60
0.05386000
69787.60000000
529,310.20
0.05385000
23986.40000000
553,296.60
0.05384000
45356.70000000
598,653.30
0.05383000
13152.90000000
611,806.20
0.05382000
91148.80000000
702,955.00
0.05381000
14442.70000000
717,397.70
Asks (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05402000
31636.80000000
33,273.60
0.05403000
17155.70000000
50,429.30
0.05404000
25574.00000000
76,003.30
0.05405000
29258.20000000
105,261.50
0.05406000
23972.00000000
129,233.50
0.05407000
28648.80000000
157,882.30
0.05408000
25983.20000000
183,865.50
0.05409000
16651.00000000
200,516.50
0.05410000
36257.70000000
236,774.20
0.05411000
3361.20000000
240,135.40
0.05412000
28648.80000000
268,784.20
0.05413000
17364.10000000
286,148.30
0.05414000
36546.90000000
322,695.20
0.05415000
17666.70000000
340,361.90
0.05416000
28648.80000000
369,010.70
0.05417000
1636.80000000
370,647.50
0.05418000
61210.50000000
431,858.00
0.05420000
10864.20000000
442,722.20
0.05421000
28648.80000000
471,371.00
|
||||||
| 2026-06-13 19:28:25 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666286927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05399000
4160.20000000
5,797.00
0.05398000
6583.80000000
12,380.80
0.05397000
12154.00000000
24,534.80
0.05396000
18854.60000000
43,389.40
0.05395000
35162.80000000
78,552.20
0.05394000
18854.60000000
97,406.80
0.05393000
41049.60000000
138,456.40
0.05392000
3636.80000000
142,093.20
0.05391000
107139.60000000
249,232.80
0.05390000
82538.20000000
331,771.00
0.05389000
35072.60000000
366,843.60
0.05388000
60502.50000000
427,346.10
0.05387000
20468.10000000
447,814.20
0.05386000
69787.60000000
517,601.80
0.05385000
23986.40000000
541,588.20
0.05384000
45356.70000000
586,944.90
0.05383000
13152.90000000
600,097.80
0.05382000
98237.80000000
698,335.60
0.05381000
14442.70000000
712,778.30
Asks (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05402000
31636.80000000
33,273.60
0.05403000
17155.70000000
50,429.30
0.05404000
25574.00000000
76,003.30
0.05405000
24631.50000000
100,634.80
0.05406000
23972.00000000
124,606.80
0.05407000
28648.80000000
153,255.60
0.05408000
25983.20000000
179,238.80
0.05409000
16651.00000000
195,889.80
0.05410000
36257.70000000
232,147.50
0.05411000
3361.20000000
235,508.70
0.05412000
28648.80000000
264,157.50
0.05413000
17364.10000000
281,521.60
0.05414000
36546.90000000
318,068.50
0.05415000
17666.70000000
335,735.20
0.05416000
28648.80000000
364,384.00
0.05417000
1636.80000000
366,020.80
0.05418000
61210.50000000
427,231.30
0.05420000
10864.20000000
438,095.50
0.05421000
28648.80000000
466,744.30
|
||||||
| 2026-06-13 19:28:24 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666286925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05399000
3360.20000000
4,997.00
0.05398000
7383.80000000
12,380.80
0.05397000
12154.00000000
24,534.80
0.05396000
18854.60000000
43,389.40
0.05395000
35162.80000000
78,552.20
0.05394000
18854.60000000
97,406.80
0.05393000
41049.60000000
138,456.40
0.05392000
3636.80000000
142,093.20
0.05391000
107139.60000000
249,232.80
0.05390000
82538.20000000
331,771.00
0.05389000
35072.60000000
366,843.60
0.05388000
60502.50000000
427,346.10
0.05387000
20468.10000000
447,814.20
0.05386000
69787.60000000
517,601.80
0.05385000
23986.40000000
541,588.20
0.05384000
45356.70000000
586,944.90
0.05383000
13152.90000000
600,097.80
0.05382000
98237.80000000
698,335.60
0.05381000
14442.70000000
712,778.30
Asks (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05402000
31636.80000000
33,273.60
0.05403000
17155.70000000
50,429.30
0.05404000
25574.00000000
76,003.30
0.05405000
24631.50000000
100,634.80
0.05406000
23972.00000000
124,606.80
0.05407000
28648.80000000
153,255.60
0.05408000
25983.20000000
179,238.80
0.05409000
16651.00000000
195,889.80
0.05410000
36257.70000000
232,147.50
0.05411000
3361.20000000
235,508.70
0.05412000
28648.80000000
264,157.50
0.05413000
17364.10000000
281,521.60
0.05414000
36546.90000000
318,068.50
0.05415000
17666.70000000
335,735.20
0.05416000
28648.80000000
364,384.00
0.05417000
1636.80000000
366,020.80
0.05418000
61210.50000000
427,231.30
0.05420000
10864.20000000
438,095.50
0.05421000
28648.80000000
466,744.30
|
||||||
| 2026-06-13 19:28:23 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666286916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05399000
3360.20000000
4,997.00
0.05398000
7383.80000000
12,380.80
0.05397000
12154.00000000
24,534.80
0.05396000
18854.60000000
43,389.40
0.05395000
35162.80000000
78,552.20
0.05394000
18854.60000000
97,406.80
0.05393000
41049.60000000
138,456.40
0.05392000
3636.80000000
142,093.20
0.05391000
107139.60000000
249,232.80
0.05390000
82538.20000000
331,771.00
0.05389000
35072.60000000
366,843.60
0.05388000
60502.50000000
427,346.10
0.05387000
20468.10000000
447,814.20
0.05386000
69787.60000000
517,601.80
0.05385000
23986.40000000
541,588.20
0.05384000
45356.70000000
586,944.90
0.05383000
13152.90000000
600,097.80
0.05382000
98237.80000000
698,335.60
0.05381000
14442.70000000
712,778.30
Asks (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05402000
31636.80000000
33,273.60
0.05403000
17155.70000000
50,429.30
0.05404000
25574.00000000
76,003.30
0.05405000
24631.50000000
100,634.80
0.05406000
23972.00000000
124,606.80
0.05407000
28648.80000000
153,255.60
0.05408000
25983.20000000
179,238.80
0.05409000
16651.00000000
195,889.80
0.05410000
36257.70000000
232,147.50
0.05411000
3361.20000000
235,508.70
0.05412000
28648.80000000
264,157.50
0.05413000
17364.10000000
281,521.60
0.05414000
36546.90000000
318,068.50
0.05415000
17666.70000000
335,735.20
0.05416000
28648.80000000
364,384.00
0.05417000
1636.80000000
366,020.80
0.05418000
61210.50000000
427,231.30
0.05420000
10864.20000000
438,095.50
0.05421000
28648.80000000
466,744.30
|
||||||
| 2026-06-13 19:28:22 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666286914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05399000
4160.20000000
5,797.00
0.05398000
6583.80000000
12,380.80
0.05397000
12154.00000000
24,534.80
0.05396000
18854.60000000
43,389.40
0.05395000
35162.80000000
78,552.20
0.05394000
18854.60000000
97,406.80
0.05393000
41049.60000000
138,456.40
0.05392000
3636.80000000
142,093.20
0.05391000
107139.60000000
249,232.80
0.05390000
82538.20000000
331,771.00
0.05389000
35072.60000000
366,843.60
0.05388000
60502.50000000
427,346.10
0.05387000
20468.10000000
447,814.20
0.05386000
69787.60000000
517,601.80
0.05385000
23986.40000000
541,588.20
0.05384000
45356.70000000
586,944.90
0.05383000
13152.90000000
600,097.80
0.05382000
98237.80000000
698,335.60
0.05381000
14442.70000000
712,778.30
Asks (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05402000
31636.80000000
33,273.60
0.05403000
17155.70000000
50,429.30
0.05404000
25574.00000000
76,003.30
0.05405000
24631.50000000
100,634.80
0.05406000
23972.00000000
124,606.80
0.05407000
28648.80000000
153,255.60
0.05408000
25983.20000000
179,238.80
0.05409000
16651.00000000
195,889.80
0.05410000
36257.70000000
232,147.50
0.05411000
3361.20000000
235,508.70
0.05412000
28648.80000000
264,157.50
0.05413000
17364.10000000
281,521.60
0.05414000
36546.90000000
318,068.50
0.05415000
17666.70000000
335,735.20
0.05416000
28648.80000000
364,384.00
0.05417000
1636.80000000
366,020.80
0.05418000
61210.50000000
427,231.30
0.05420000
10864.20000000
438,095.50
0.05421000
28648.80000000
466,744.30
|
||||||
| 2026-06-13 19:28:17 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666286910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05399000
4160.20000000
5,797.00
0.05398000
6583.80000000
12,380.80
0.05397000
12154.00000000
24,534.80
0.05396000
18854.60000000
43,389.40
0.05395000
35162.80000000
78,552.20
0.05394000
18854.60000000
97,406.80
0.05393000
11049.60000000
108,456.40
0.05392000
3636.80000000
112,093.20
0.05391000
107139.60000000
219,232.80
0.05390000
112538.20000000
331,771.00
0.05389000
35072.60000000
366,843.60
0.05388000
60502.50000000
427,346.10
0.05387000
20468.10000000
447,814.20
0.05386000
69787.60000000
517,601.80
0.05385000
23986.40000000
541,588.20
0.05384000
45356.70000000
586,944.90
0.05383000
13152.90000000
600,097.80
0.05382000
98237.80000000
698,335.60
0.05381000
14442.70000000
712,778.30
Asks (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05402000
31636.80000000
33,273.60
0.05403000
17155.70000000
50,429.30
0.05404000
24463.50000000
74,892.80
0.05405000
25742.00000000
100,634.80
0.05406000
23972.00000000
124,606.80
0.05407000
28648.80000000
153,255.60
0.05408000
25983.20000000
179,238.80
0.05409000
16651.00000000
195,889.80
0.05410000
36257.70000000
232,147.50
0.05411000
3361.20000000
235,508.70
0.05412000
28648.80000000
264,157.50
0.05413000
17364.10000000
281,521.60
0.05414000
36546.90000000
318,068.50
0.05415000
17666.70000000
335,735.20
0.05416000
28648.80000000
364,384.00
0.05417000
1636.80000000
366,020.80
0.05418000
61210.50000000
427,231.30
0.05420000
10864.20000000
438,095.50
0.05421000
28648.80000000
466,744.30
|
||||||
| 2026-06-13 19:28:16 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666286907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
2436.80000000
2,436.80
0.05399000
3360.20000000
5,797.00
0.05398000
6583.80000000
12,380.80
0.05397000
12154.00000000
24,534.80
0.05396000
18854.60000000
43,389.40
0.05395000
35162.80000000
78,552.20
0.05394000
18854.60000000
97,406.80
0.05393000
11049.60000000
108,456.40
0.05392000
3636.80000000
112,093.20
0.05391000
107139.60000000
219,232.80
0.05390000
112538.20000000
331,771.00
0.05389000
35072.60000000
366,843.60
0.05388000
60502.50000000
427,346.10
0.05387000
20468.10000000
447,814.20
0.05386000
69787.60000000
517,601.80
0.05385000
23986.40000000
541,588.20
0.05384000
47016.70000000
588,604.90
0.05383000
13152.90000000
601,757.80
0.05382000
98237.80000000
699,995.60
0.05381000
12781.80000000
712,777.40
Asks (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05402000
31636.80000000
33,273.60
0.05403000
17155.70000000
50,429.30
0.05404000
24463.50000000
74,892.80
0.05405000
25742.00000000
100,634.80
0.05406000
23972.00000000
124,606.80
0.05407000
28648.80000000
153,255.60
0.05408000
25983.20000000
179,238.80
0.05409000
16651.00000000
195,889.80
0.05410000
36257.70000000
232,147.50
0.05411000
3361.20000000
235,508.70
0.05412000
28648.80000000
264,157.50
0.05413000
17364.10000000
281,521.60
0.05414000
36546.90000000
318,068.50
0.05415000
17666.70000000
335,735.20
0.05416000
28648.80000000
364,384.00
0.05417000
1636.80000000
366,020.80
0.05418000
61210.50000000
427,231.30
0.05420000
10864.20000000
438,095.50
0.05421000
28648.80000000
466,744.30
|
||||||
| 2026-06-13 19:28:15 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666286886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
4172.20000000
4,172.20
0.05399000
3913.90000000
8,086.10
0.05398000
11216.20000000
19,302.30
0.05397000
15101.00000000
34,403.30
0.05396000
18854.60000000
53,257.90
0.05395000
34792.30000000
88,050.20
0.05394000
19225.10000000
107,275.30
0.05393000
11049.60000000
118,324.90
0.05392000
3636.80000000
121,961.70
0.05391000
107139.60000000
229,101.30
0.05390000
112538.20000000
341,639.50
0.05389000
35072.60000000
376,712.10
0.05388000
60502.50000000
437,214.60
0.05387000
20468.10000000
457,682.70
0.05386000
69787.60000000
527,470.30
0.05385000
23986.40000000
551,456.70
0.05384000
45356.70000000
596,813.40
0.05383000
13152.90000000
609,966.30
0.05382000
98237.80000000
708,204.10
0.05381000
12781.80000000
720,985.90
Asks (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05402000
31636.80000000
33,273.60
0.05403000
17155.70000000
50,429.30
0.05404000
24463.50000000
74,892.80
0.05405000
30368.50000000
105,261.30
0.05406000
23972.00000000
129,233.30
0.05407000
28648.80000000
157,882.10
0.05408000
25983.20000000
183,865.30
0.05409000
16651.00000000
200,516.30
0.05410000
36257.70000000
236,774.00
0.05411000
3361.20000000
240,135.20
0.05412000
28648.80000000
268,784.00
0.05413000
17364.10000000
286,148.10
0.05414000
36546.90000000
322,695.00
0.05415000
17666.70000000
340,361.70
0.05416000
28648.80000000
369,010.50
0.05417000
1636.80000000
370,647.30
0.05418000
61210.50000000
431,857.80
0.05420000
10864.20000000
442,722.00
0.05421000
28648.80000000
471,370.80
|
||||||
| 2026-06-13 19:28:13 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666286883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
4172.20000000
4,172.20
0.05399000
3913.90000000
8,086.10
0.05398000
11216.20000000
19,302.30
0.05397000
15101.00000000
34,403.30
0.05396000
18854.60000000
53,257.90
0.05395000
34792.30000000
88,050.20
0.05394000
19225.10000000
107,275.30
0.05393000
11049.60000000
118,324.90
0.05392000
3636.80000000
121,961.70
0.05391000
107139.60000000
229,101.30
0.05390000
112538.20000000
341,639.50
0.05389000
35072.60000000
376,712.10
0.05388000
60502.50000000
437,214.60
0.05387000
20468.10000000
457,682.70
0.05386000
69787.60000000
527,470.30
0.05385000
23986.40000000
551,456.70
0.05384000
45356.70000000
596,813.40
0.05383000
13152.90000000
609,966.30
0.05382000
98237.80000000
708,204.10
0.05381000
12781.80000000
720,985.90
Asks (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05402000
31636.80000000
33,273.60
0.05403000
17155.70000000
50,429.30
0.05404000
24463.50000000
74,892.80
0.05405000
30368.50000000
105,261.30
0.05406000
23972.00000000
129,233.30
0.05407000
28648.80000000
157,882.10
0.05408000
25983.20000000
183,865.30
0.05409000
16651.00000000
200,516.30
0.05410000
36257.70000000
236,774.00
0.05411000
3361.20000000
240,135.20
0.05412000
28648.80000000
268,784.00
0.05413000
17364.10000000
286,148.10
0.05414000
36546.90000000
322,695.00
0.05415000
17666.70000000
340,361.70
0.05416000
28648.80000000
369,010.50
0.05417000
1636.80000000
370,647.30
0.05418000
61210.50000000
431,857.80
0.05420000
10864.20000000
442,722.00
0.05421000
28648.80000000
471,370.80
|
||||||
| 2026-06-13 19:28:12 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666286882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
4172.20000000
4,172.20
0.05399000
3913.90000000
8,086.10
0.05398000
11216.20000000
19,302.30
0.05397000
15101.00000000
34,403.30
0.05396000
18854.60000000
53,257.90
0.05395000
34792.30000000
88,050.20
0.05394000
19225.10000000
107,275.30
0.05393000
11049.60000000
118,324.90
0.05392000
3636.80000000
121,961.70
0.05391000
107139.60000000
229,101.30
0.05390000
112538.20000000
341,639.50
0.05389000
35072.60000000
376,712.10
0.05388000
60502.50000000
437,214.60
0.05387000
20468.10000000
457,682.70
0.05386000
69787.60000000
527,470.30
0.05385000
23986.40000000
551,456.70
0.05384000
45356.70000000
596,813.40
0.05383000
13152.90000000
609,966.30
0.05382000
98237.80000000
708,204.10
0.05381000
12781.80000000
720,985.90
Asks (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05402000
31636.80000000
33,273.60
0.05403000
17155.70000000
50,429.30
0.05404000
24463.50000000
74,892.80
0.05405000
30368.50000000
105,261.30
0.05406000
23972.00000000
129,233.30
0.05407000
28648.80000000
157,882.10
0.05408000
25183.40000000
183,065.50
0.05409000
16651.00000000
199,716.50
0.05410000
36257.70000000
235,974.20
0.05411000
3361.20000000
239,335.40
0.05412000
28648.80000000
267,984.20
0.05413000
17364.10000000
285,348.30
0.05414000
36546.90000000
321,895.20
0.05415000
17666.70000000
339,561.90
0.05416000
28648.80000000
368,210.70
0.05417000
1636.80000000
369,847.50
0.05418000
61210.50000000
431,058.00
0.05420000
10864.20000000
441,922.20
0.05421000
28648.80000000
470,571.00
|
||||||
| 2026-06-13 19:28:11 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666286879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
4172.20000000
4,172.20
0.05399000
3913.90000000
8,086.10
0.05398000
11216.20000000
19,302.30
0.05397000
15101.00000000
34,403.30
0.05396000
18854.60000000
53,257.90
0.05395000
34792.30000000
88,050.20
0.05394000
18854.60000000
106,904.80
0.05393000
11049.60000000
117,954.40
0.05392000
3636.80000000
121,591.20
0.05391000
107139.60000000
228,730.80
0.05390000
112538.20000000
341,269.00
0.05389000
35072.60000000
376,341.60
0.05388000
60502.50000000
436,844.10
0.05387000
20468.10000000
457,312.20
0.05386000
69787.60000000
527,099.80
0.05385000
23986.40000000
551,086.20
0.05384000
45356.70000000
596,442.90
0.05383000
13152.90000000
609,595.80
0.05382000
98237.80000000
707,833.60
0.05381000
12781.80000000
720,615.40
Asks (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05402000
31636.80000000
33,273.60
0.05403000
17155.70000000
50,429.30
0.05404000
24463.50000000
74,892.80
0.05405000
25742.00000000
100,634.80
0.05406000
28597.90000000
129,232.70
0.05407000
28648.80000000
157,881.50
0.05408000
25183.40000000
183,064.90
0.05409000
16651.00000000
199,715.90
0.05410000
36257.70000000
235,973.60
0.05411000
3361.20000000
239,334.80
0.05412000
28648.80000000
267,983.60
0.05413000
17364.10000000
285,347.70
0.05414000
36546.90000000
321,894.60
0.05415000
17666.70000000
339,561.30
0.05416000
28648.80000000
368,210.10
0.05417000
1636.80000000
369,846.90
0.05418000
61210.50000000
431,057.40
0.05420000
10864.20000000
441,921.60
0.05421000
28648.80000000
470,570.40
|
||||||
| 2026-06-13 19:28:10 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666286869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05399000
4713.90000000
6,350.70
0.05398000
11216.20000000
17,566.90
0.05397000
15101.00000000
32,667.90
0.05396000
20896.10000000
53,564.00
0.05395000
34792.30000000
88,356.30
0.05394000
18854.60000000
107,210.90
0.05393000
11420.10000000
118,631.00
0.05392000
52887.50000000
171,518.50
0.05391000
20706.70000000
192,225.20
0.05390000
112538.20000000
304,763.40
0.05389000
35072.60000000
339,836.00
0.05388000
60502.50000000
400,338.50
0.05387000
20468.10000000
420,806.60
0.05386000
69787.60000000
490,594.20
0.05385000
23986.40000000
514,580.60
0.05384000
45356.70000000
559,937.30
0.05383000
13152.90000000
573,090.20
0.05382000
98237.80000000
671,328.00
0.05381000
12781.80000000
684,109.80
Asks (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05402000
31636.80000000
33,273.60
0.05403000
17155.70000000
50,429.30
0.05404000
24463.50000000
74,892.80
0.05405000
52754.00000000
127,646.80
0.05406000
23972.00000000
151,618.80
0.05407000
33274.30000000
184,893.10
0.05408000
25183.40000000
210,076.50
0.05409000
16651.00000000
226,727.50
0.05410000
36257.70000000
262,985.20
0.05411000
3361.20000000
266,346.40
0.05412000
28648.80000000
294,995.20
0.05413000
17364.10000000
312,359.30
0.05414000
36546.90000000
348,906.20
0.05415000
17666.70000000
366,572.90
0.05416000
28648.80000000
395,221.70
0.05417000
1636.80000000
396,858.50
0.05418000
61210.50000000
458,069.00
0.05420000
10864.20000000
468,933.20
0.05421000
28648.80000000
497,582.00
|
||||||
| 2026-06-13 19:28:09 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666286835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
3913.90000000
3,913.90
0.05398000
4583.80000000
8,497.70
0.05397000
11217.00000000
19,714.70
0.05396000
22006.90000000
41,721.60
0.05395000
34792.30000000
76,513.90
0.05394000
18854.60000000
95,368.50
0.05393000
11420.10000000
106,788.60
0.05392000
52887.50000000
159,676.10
0.05391000
20706.70000000
180,382.80
0.05390000
112538.20000000
292,921.00
0.05389000
35072.60000000
327,993.60
0.05388000
60502.50000000
388,496.10
0.05387000
20468.10000000
408,964.20
0.05386000
60503.00000000
469,467.20
0.05385000
23986.40000000
493,453.60
0.05384000
45356.70000000
538,810.30
0.05383000
13152.90000000
551,963.20
0.05382000
35737.80000000
587,701.00
0.05381000
75281.80000000
662,982.80
0.05380000
59628.60000000
722,611.40
Asks (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05402000
31636.80000000
33,273.60
0.05403000
17155.70000000
50,429.30
0.05404000
25574.30000000
76,003.60
0.05405000
51643.50000000
127,647.10
0.05406000
23972.00000000
151,619.10
0.05407000
28648.80000000
180,267.90
0.05408000
26907.80000000
207,175.70
0.05409000
16651.00000000
223,826.70
0.05410000
36257.70000000
260,084.40
0.05411000
1636.80000000
261,721.20
0.05412000
37889.90000000
299,611.10
0.05413000
17364.10000000
316,975.20
0.05414000
36546.90000000
353,522.10
0.05415000
17666.70000000
371,188.80
0.05416000
28648.80000000
399,837.60
0.05417000
1636.80000000
401,474.40
0.05418000
61210.50000000
462,684.90
0.05420000
10864.20000000
473,549.10
0.05421000
28648.80000000
502,197.90
|
||||||
| 2026-06-13 19:28:08 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666286831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05399000
3913.90000000
5,550.70
0.05398000
4583.80000000
10,134.50
0.05397000
9217.00000000
19,351.50
0.05396000
22006.90000000
41,358.40
0.05395000
34792.30000000
76,150.70
0.05394000
18854.60000000
95,005.30
0.05393000
11420.10000000
106,425.40
0.05392000
52887.50000000
159,312.90
0.05391000
20706.70000000
180,019.60
0.05390000
114538.20000000
294,557.80
0.05389000
35072.60000000
329,630.40
0.05388000
60502.50000000
390,132.90
0.05387000
20468.10000000
410,601.00
0.05386000
60503.00000000
471,104.00
0.05385000
23986.40000000
495,090.40
0.05384000
45356.70000000
540,447.10
0.05383000
13152.90000000
553,600.00
0.05382000
35737.80000000
589,337.80
0.05381000
75281.80000000
664,619.60
Asks (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05402000
31636.80000000
33,273.60
0.05403000
17155.70000000
50,429.30
0.05404000
25574.30000000
76,003.60
0.05405000
24631.50000000
100,635.10
0.05406000
23972.00000000
124,607.10
0.05407000
28648.80000000
153,255.90
0.05408000
26907.80000000
180,163.70
0.05409000
16651.00000000
196,814.70
0.05410000
36257.70000000
233,072.40
0.05411000
1636.80000000
234,709.20
0.05412000
37889.90000000
272,599.10
0.05413000
17364.10000000
289,963.20
0.05414000
36546.90000000
326,510.10
0.05415000
17666.70000000
344,176.80
0.05416000
28648.80000000
372,825.60
0.05417000
1636.80000000
374,462.40
0.05418000
61210.50000000
435,672.90
0.05420000
10864.20000000
446,537.10
0.05421000
28648.80000000
475,185.90
|
||||||
| 2026-06-13 19:28:06 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666286748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05397000
3566.10000000
5,202.90
0.05396000
9112.10000000
14,315.00
0.05395000
14700.20000000
29,015.20
0.05394000
18854.60000000
47,869.80
0.05393000
11049.60000000
58,919.40
0.05392000
4007.40000000
62,926.80
0.05391000
49706.00000000
112,632.80
0.05390000
110352.90000000
222,985.70
0.05389000
50290.40000000
273,276.10
0.05388000
60502.50000000
333,778.60
0.05387000
20468.10000000
354,246.70
0.05386000
60503.00000000
414,749.70
0.05385000
23986.40000000
438,736.10
0.05384000
45356.70000000
484,092.80
0.05383000
14813.20000000
498,906.00
0.05382000
35737.80000000
534,643.80
0.05381000
12781.80000000
547,425.60
0.05380000
120467.40000000
667,893.00
0.05379000
28648.80000000
696,541.80
Asks (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05401000
21772.40000000
23,409.20
0.05402000
32747.80000000
56,157.00
0.05403000
37721.70000000
93,878.70
0.05404000
16854.60000000
110,733.30
0.05405000
51643.50000000
162,376.80
0.05406000
23972.00000000
186,348.80
0.05407000
28648.80000000
214,997.60
0.05408000
11690.00000000
226,687.60
0.05409000
16651.00000000
243,338.60
0.05410000
36257.70000000
279,596.30
0.05411000
1636.80000000
281,233.10
0.05412000
37889.90000000
319,123.00
0.05413000
17364.10000000
336,487.10
0.05414000
36546.90000000
373,034.00
0.05415000
17666.70000000
390,700.70
0.05416000
28648.80000000
419,349.50
0.05417000
1636.80000000
420,986.30
0.05418000
61210.50000000
482,196.80
0.05420000
10864.20000000
493,061.00
|
||||||
| 2026-06-13 19:28:05 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666286737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
3814.00000000
3,814.00
0.05397000
4366.10000000
8,180.10
0.05396000
8312.10000000
16,492.20
0.05395000
12700.20000000
29,192.40
0.05394000
3636.80000000
32,829.20
0.05393000
13024.30000000
45,853.50
0.05392000
4007.40000000
49,860.90
0.05391000
49706.00000000
99,566.90
0.05390000
64699.50000000
164,266.40
0.05389000
50290.40000000
214,556.80
0.05388000
75720.30000000
290,277.10
0.05387000
20468.10000000
310,745.20
0.05386000
60503.00000000
371,248.20
0.05385000
23986.40000000
395,234.60
0.05384000
45356.70000000
440,591.30
0.05383000
13152.90000000
453,744.20
0.05382000
35737.80000000
489,482.00
0.05381000
12781.80000000
502,263.80
0.05380000
120467.40000000
622,731.20
0.05379000
30310.30000000
653,041.50
Asks (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05401000
21772.40000000
23,409.20
0.05402000
32747.80000000
56,157.00
0.05403000
37721.70000000
93,878.70
0.05404000
16854.60000000
110,733.30
0.05405000
36425.70000000
147,159.00
0.05406000
23972.00000000
171,131.00
0.05407000
28648.80000000
199,779.80
0.05408000
11690.00000000
211,469.80
0.05409000
16651.00000000
228,120.80
0.05410000
36257.70000000
264,378.50
0.05411000
1636.80000000
266,015.30
0.05412000
37889.90000000
303,905.20
0.05413000
17364.10000000
321,269.30
0.05414000
36546.90000000
357,816.20
0.05415000
17666.70000000
375,482.90
0.05416000
28648.80000000
404,131.70
0.05417000
1636.80000000
405,768.50
0.05418000
61210.50000000
466,979.00
0.05420000
10864.20000000
477,843.20
|
||||||
| 2026-06-13 19:28:04 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666286708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05396000
9112.10000000
10,748.90
0.05395000
11589.20000000
22,338.10
0.05394000
4748.00000000
27,086.10
0.05393000
13024.30000000
40,110.40
0.05392000
3636.80000000
43,747.20
0.05391000
49706.00000000
93,453.20
0.05390000
64699.50000000
158,152.70
0.05389000
52661.30000000
210,814.00
0.05388000
75720.30000000
286,534.30
0.05387000
20468.10000000
307,002.40
0.05386000
60503.00000000
367,505.40
0.05385000
23986.40000000
391,491.80
0.05384000
45356.70000000
436,848.50
0.05383000
13152.90000000
450,001.40
0.05382000
37398.40000000
487,399.80
0.05381000
12781.80000000
500,181.60
0.05380000
120467.40000000
620,649.00
0.05379000
28648.80000000
649,297.80
0.05378000
14186.50000000
663,484.30
Asks (20 levels)
Price
Qty
Total
0.05399000
1636.80000000
1,636.80
0.05400000
4583.80000000
6,220.60
0.05401000
25271.80000000
31,492.40
0.05402000
36265.90000000
67,758.30
0.05403000
33093.40000000
100,851.70
0.05404000
1636.80000000
102,488.50
0.05405000
36425.70000000
138,914.20
0.05406000
23972.00000000
162,886.20
0.05407000
28648.80000000
191,535.00
0.05408000
11690.00000000
203,225.00
0.05409000
16651.00000000
219,876.00
0.05410000
36257.70000000
256,133.70
0.05411000
1636.80000000
257,770.50
0.05412000
37889.90000000
295,660.40
0.05413000
17364.10000000
313,024.50
0.05414000
36546.90000000
349,571.40
0.05415000
17666.70000000
367,238.10
0.05416000
28648.80000000
395,886.90
0.05417000
1636.80000000
397,523.70
0.05418000
61210.50000000
458,734.20
|
||||||
| 2026-06-13 19:28:03 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666286675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
5389.80000000
5,389.80
0.05396000
8312.10000000
13,701.90
0.05395000
4371.40000000
18,073.30
0.05394000
6583.60000000
24,656.90
0.05393000
13024.30000000
37,681.20
0.05392000
6523.90000000
44,205.10
0.05391000
49706.00000000
93,911.10
0.05390000
64699.50000000
158,610.60
0.05389000
52661.30000000
211,271.90
0.05388000
75720.30000000
286,992.20
0.05387000
20468.10000000
307,460.30
0.05386000
60503.00000000
367,963.30
0.05385000
23986.40000000
391,949.70
0.05384000
47016.70000000
438,966.40
0.05383000
13152.90000000
452,119.30
0.05382000
35737.80000000
487,857.10
0.05381000
12781.80000000
500,638.90
0.05380000
120467.40000000
621,106.30
0.05379000
28648.80000000
649,755.10
0.05378000
14186.50000000
663,941.60
Asks (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05401000
8942.80000000
10,579.60
0.05402000
47965.60000000
58,545.20
0.05403000
30112.70000000
88,657.90
0.05404000
1636.80000000
90,294.70
0.05405000
36425.70000000
126,720.40
0.05406000
8754.20000000
135,474.60
0.05407000
28648.80000000
164,123.40
0.05408000
11690.00000000
175,813.40
0.05409000
16651.00000000
192,464.40
0.05410000
36257.70000000
228,722.10
0.05411000
1636.80000000
230,358.90
0.05412000
37889.90000000
268,248.80
0.05413000
17364.10000000
285,612.90
0.05414000
36546.90000000
322,159.80
0.05415000
17666.70000000
339,826.50
0.05416000
28648.80000000
368,475.30
0.05417000
1636.80000000
370,112.10
0.05418000
61210.50000000
431,322.60
0.05420000
10864.20000000
442,186.80
|
||||||
| 2026-06-13 19:28:02 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666286672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05397000
4589.80000000
6,226.60
0.05396000
8312.10000000
14,538.70
0.05395000
4371.40000000
18,910.10
0.05394000
6583.60000000
25,493.70
0.05393000
13024.30000000
38,518.00
0.05392000
6523.90000000
45,041.90
0.05391000
49706.00000000
94,747.90
0.05390000
64699.50000000
159,447.40
0.05389000
52661.30000000
212,108.70
0.05388000
75720.30000000
287,829.00
0.05387000
20468.10000000
308,297.10
0.05386000
60503.00000000
368,800.10
0.05385000
23986.40000000
392,786.50
0.05384000
47016.70000000
439,803.20
0.05383000
13152.90000000
452,956.10
0.05382000
35737.80000000
488,693.90
0.05381000
12781.80000000
501,475.70
0.05380000
120467.40000000
621,943.10
0.05379000
28648.80000000
650,591.90
Asks (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05401000
4025.00000000
5,661.80
0.05402000
47965.60000000
53,627.40
0.05403000
30112.70000000
83,740.10
0.05404000
1636.80000000
85,376.90
0.05405000
36425.70000000
121,802.60
0.05406000
8754.20000000
130,556.80
0.05407000
28648.80000000
159,205.60
0.05408000
11690.00000000
170,895.60
0.05409000
16651.00000000
187,546.60
0.05410000
36257.70000000
223,804.30
0.05411000
1636.80000000
225,441.10
0.05412000
37889.90000000
263,331.00
0.05413000
17364.10000000
280,695.10
0.05414000
36546.90000000
317,242.00
0.05415000
17666.70000000
334,908.70
0.05416000
28648.80000000
363,557.50
0.05417000
1636.80000000
365,194.30
0.05418000
61210.50000000
426,404.80
0.05420000
10864.20000000
437,269.00
|
||||||
| 2026-06-13 19:28:01 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666286656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05398000
1636.80000000
1,636.80
0.05397000
4589.80000000
6,226.60
0.05396000
16640.90000000
22,867.50
0.05395000
2747.80000000
25,615.30
0.05394000
6411.90000000
32,027.20
0.05393000
13024.30000000
45,051.50
0.05392000
3636.80000000
48,688.30
0.05391000
18854.60000000
67,542.90
0.05390000
64699.50000000
132,242.40
0.05389000
52661.30000000
184,903.70
0.05388000
75720.30000000
260,624.00
0.05387000
20468.10000000
281,092.10
0.05386000
60503.00000000
341,595.10
0.05385000
23986.40000000
365,581.50
0.05384000
45356.70000000
410,938.20
0.05383000
13152.90000000
424,091.10
0.05382000
35737.80000000
459,828.90
0.05381000
12781.80000000
472,610.70
0.05380000
120467.40000000
593,078.10
0.05379000
28648.80000000
621,726.90
Asks (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05401000
4025.00000000
5,661.80
0.05402000
47965.60000000
53,627.40
0.05403000
57124.70000000
110,752.10
0.05404000
1636.80000000
112,388.90
0.05405000
36425.70000000
148,814.60
0.05406000
8754.20000000
157,568.80
0.05407000
28648.80000000
186,217.60
0.05408000
11690.00000000
197,907.60
0.05409000
16651.00000000
214,558.60
0.05410000
36257.70000000
250,816.30
0.05411000
1636.80000000
252,453.10
0.05412000
37889.90000000
290,343.00
0.05413000
17364.10000000
307,707.10
0.05414000
36546.90000000
344,254.00
0.05415000
17666.70000000
361,920.70
0.05416000
28648.80000000
390,569.50
0.05417000
1636.80000000
392,206.30
0.05418000
61210.50000000
453,416.80
0.05420000
10864.20000000
464,281.00
|
||||||
| 2026-06-13 19:28:00 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666286598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05396000
3678.30000000
5,315.10
0.05395000
5401.00000000
10,716.10
0.05394000
4601.80000000
15,317.90
0.05393000
14135.70000000
29,453.60
0.05392000
18371.40000000
47,825.00
0.05391000
18854.60000000
66,679.60
0.05390000
34699.50000000
101,379.10
0.05389000
52661.30000000
154,040.40
0.05388000
48708.30000000
202,748.70
0.05387000
50468.10000000
253,216.80
0.05386000
60503.00000000
313,719.80
0.05385000
23986.40000000
337,706.20
0.05384000
36067.80000000
373,774.00
0.05383000
13152.90000000
386,926.90
0.05382000
35737.80000000
422,664.70
0.05381000
12781.80000000
435,446.50
0.05380000
57967.40000000
493,413.90
0.05379000
28648.80000000
522,062.70
0.05378000
76686.50000000
598,749.20
Asks (20 levels)
Price
Qty
Total
0.05399000
1636.80000000
1,636.80
0.05400000
17966.00000000
19,602.80
0.05401000
24834.00000000
44,436.80
0.05402000
31636.80000000
76,073.60
0.05403000
52496.50000000
128,570.10
0.05404000
1636.80000000
130,206.90
0.05405000
36055.50000000
166,262.40
0.05406000
8754.20000000
175,016.60
0.05407000
28648.80000000
203,665.40
0.05408000
11690.00000000
215,355.40
0.05409000
16651.00000000
232,006.40
0.05410000
36257.70000000
268,264.10
0.05411000
1636.80000000
269,900.90
0.05412000
37889.90000000
307,790.80
0.05413000
17364.10000000
325,154.90
0.05414000
36546.90000000
361,701.80
0.05415000
17666.70000000
379,368.50
0.05416000
28648.80000000
408,017.30
0.05417000
1636.80000000
409,654.10
0.05418000
61210.50000000
470,864.60
|
||||||
| 2026-06-13 19:27:59 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666286550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05394000
4601.80000000
6,238.60
0.05393000
11048.10000000
17,286.70
0.05392000
7320.60000000
24,607.30
0.05391000
20615.30000000
45,222.60
0.05390000
34699.50000000
79,922.10
0.05389000
52661.30000000
132,583.40
0.05388000
46854.60000000
179,438.00
0.05387000
113931.90000000
293,369.90
0.05386000
60503.00000000
353,872.90
0.05385000
23986.40000000
377,859.30
0.05384000
36067.80000000
413,927.10
0.05383000
13152.90000000
427,080.00
0.05382000
35737.80000000
462,817.80
0.05381000
12781.80000000
475,599.60
0.05380000
57967.40000000
533,567.00
0.05379000
28648.80000000
562,215.80
0.05378000
14186.50000000
576,402.30
0.05377000
93000.40000000
669,402.70
0.05376000
53003.00000000
722,405.70
Asks (20 levels)
Price
Qty
Total
0.05397000
1636.80000000
1,636.80
0.05398000
16854.60000000
18,491.40
0.05399000
25575.10000000
44,066.50
0.05400000
21485.40000000
65,551.90
0.05401000
51647.90000000
117,199.80
0.05402000
31636.80000000
148,836.60
0.05403000
52496.50000000
201,333.10
0.05404000
1636.80000000
202,969.90
0.05405000
36055.50000000
239,025.40
0.05406000
8754.20000000
247,779.60
0.05407000
28648.80000000
276,428.40
0.05408000
11690.00000000
288,118.40
0.05409000
25897.40000000
314,015.80
0.05410000
36257.70000000
350,273.50
0.05411000
1636.80000000
351,910.30
0.05412000
37889.90000000
389,800.20
0.05413000
17364.10000000
407,164.30
0.05414000
36546.90000000
443,711.20
0.05415000
17666.70000000
461,377.90
0.05416000
28648.80000000
490,026.70
|
||||||
| 2026-06-13 19:27:58 | 0.0539 | 0.0540 | 0.0000 | 0.019% | 666286516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05393000
11048.10000000
12,684.90
0.05392000
6209.00000000
18,893.90
0.05391000
6509.30000000
25,403.20
0.05390000
34699.50000000
60,102.70
0.05389000
52661.30000000
112,764.00
0.05388000
46854.60000000
159,618.60
0.05387000
83931.90000000
243,550.50
0.05386000
33491.00000000
277,041.50
0.05385000
39204.20000000
316,245.70
0.05384000
66067.80000000
382,313.50
0.05383000
13152.90000000
395,466.40
0.05382000
35737.80000000
431,204.20
0.05381000
12781.80000000
443,986.00
0.05380000
57967.40000000
501,953.40
0.05379000
28648.80000000
530,602.20
0.05378000
14186.50000000
544,788.70
0.05377000
30500.40000000
575,289.10
0.05376000
115503.00000000
690,792.10
0.05375000
39805.90000000
730,598.00
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
16854.60000000
18,491.40
0.05397000
1636.80000000
20,128.20
0.05398000
17966.40000000
38,094.60
0.05399000
29095.20000000
67,189.80
0.05400000
17654.40000000
84,844.20
0.05401000
51647.90000000
136,492.10
0.05402000
31636.80000000
168,128.90
0.05403000
37278.70000000
205,407.60
0.05404000
1636.80000000
207,044.40
0.05405000
36055.50000000
243,099.90
0.05406000
8754.20000000
251,854.10
0.05407000
28648.80000000
280,502.90
0.05408000
11690.00000000
292,192.90
0.05409000
25897.40000000
318,090.30
0.05410000
36257.70000000
354,348.00
0.05411000
1636.80000000
355,984.80
0.05412000
37889.90000000
393,874.70
0.05413000
17364.10000000
411,238.80
0.05414000
36546.90000000
447,785.70
|
||||||
| 2026-06-13 19:27:57 | 0.0539 | 0.0540 | 0.0000 | 0.019% | 666286514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05393000
11048.10000000
12,684.90
0.05392000
6209.00000000
18,893.90
0.05391000
6509.30000000
25,403.20
0.05390000
27090.60000000
52,493.80
0.05389000
52661.30000000
105,155.10
0.05388000
54463.50000000
159,618.60
0.05387000
83931.90000000
243,550.50
0.05386000
33491.00000000
277,041.50
0.05385000
39204.20000000
316,245.70
0.05384000
66067.80000000
382,313.50
0.05383000
13152.90000000
395,466.40
0.05382000
35737.80000000
431,204.20
0.05381000
12781.80000000
443,986.00
0.05380000
57967.40000000
501,953.40
0.05379000
28648.80000000
530,602.20
0.05378000
14186.50000000
544,788.70
0.05377000
30500.40000000
575,289.10
0.05376000
115503.00000000
690,792.10
0.05375000
39805.90000000
730,598.00
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
16854.60000000
18,491.40
0.05397000
1636.80000000
20,128.20
0.05398000
17966.40000000
38,094.60
0.05399000
29095.20000000
67,189.80
0.05400000
17654.40000000
84,844.20
0.05401000
51647.90000000
136,492.10
0.05402000
31636.80000000
168,128.90
0.05403000
37278.70000000
205,407.60
0.05404000
1636.80000000
207,044.40
0.05405000
36055.50000000
243,099.90
0.05406000
8754.20000000
251,854.10
0.05407000
28648.80000000
280,502.90
0.05408000
11690.00000000
292,192.90
0.05409000
25897.40000000
318,090.30
0.05410000
36257.70000000
354,348.00
0.05411000
1636.80000000
355,984.80
0.05412000
37889.90000000
393,874.70
0.05413000
17364.10000000
411,238.80
0.05414000
36546.90000000
447,785.70
|
||||||
| 2026-06-13 19:27:56 | 0.0539 | 0.0540 | 0.0000 | 0.019% | 666286513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05393000
11048.10000000
12,684.90
0.05392000
6209.00000000
18,893.90
0.05391000
6509.30000000
25,403.20
0.05390000
27090.60000000
52,493.80
0.05389000
52661.30000000
105,155.10
0.05388000
54463.50000000
159,618.60
0.05387000
83931.90000000
243,550.50
0.05386000
33491.00000000
277,041.50
0.05385000
39204.20000000
316,245.70
0.05384000
66067.80000000
382,313.50
0.05383000
13152.90000000
395,466.40
0.05382000
35737.80000000
431,204.20
0.05381000
12781.80000000
443,986.00
0.05380000
57967.40000000
501,953.40
0.05379000
28648.80000000
530,602.20
0.05378000
14186.50000000
544,788.70
0.05377000
30500.40000000
575,289.10
0.05376000
115503.00000000
690,792.10
0.05375000
39805.90000000
730,598.00
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
16854.60000000
18,491.40
0.05397000
1636.80000000
20,128.20
0.05398000
17966.40000000
38,094.60
0.05399000
29095.20000000
67,189.80
0.05400000
16854.60000000
84,044.40
0.05401000
51647.90000000
135,692.30
0.05402000
31636.80000000
167,329.10
0.05403000
37278.70000000
204,607.80
0.05404000
1636.80000000
206,244.60
0.05405000
36055.50000000
242,300.10
0.05406000
8754.20000000
251,054.30
0.05407000
28648.80000000
279,703.10
0.05408000
11690.00000000
291,393.10
0.05409000
25897.40000000
317,290.50
0.05410000
36257.70000000
353,548.20
0.05411000
1636.80000000
355,185.00
0.05412000
37889.90000000
393,074.90
0.05413000
17364.10000000
410,439.00
0.05414000
36546.90000000
446,985.90
|
||||||
| 2026-06-13 19:27:55 | 0.0539 | 0.0540 | 0.0000 | 0.019% | 666286510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05393000
11048.10000000
12,684.90
0.05392000
6209.00000000
18,893.90
0.05391000
6509.30000000
25,403.20
0.05390000
11872.80000000
37,276.00
0.05389000
52290.40000000
89,566.40
0.05388000
54463.50000000
144,029.90
0.05387000
83931.90000000
227,961.80
0.05386000
33491.00000000
261,452.80
0.05385000
39204.20000000
300,657.00
0.05384000
81285.60000000
381,942.60
0.05383000
13152.90000000
395,095.50
0.05382000
35737.80000000
430,833.30
0.05381000
12781.80000000
443,615.10
0.05380000
57967.40000000
501,582.50
0.05379000
28648.80000000
530,231.30
0.05378000
14186.50000000
544,417.80
0.05377000
30500.40000000
574,918.20
0.05376000
115503.00000000
690,421.20
0.05375000
39805.90000000
730,227.10
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
16854.60000000
18,491.40
0.05397000
1636.80000000
20,128.20
0.05398000
17966.40000000
38,094.60
0.05399000
29095.20000000
67,189.80
0.05400000
16854.60000000
84,044.40
0.05401000
51647.90000000
135,692.30
0.05402000
31636.80000000
167,329.10
0.05403000
37278.70000000
204,607.80
0.05404000
1636.80000000
206,244.60
0.05405000
36055.50000000
242,300.10
0.05406000
8754.20000000
251,054.30
0.05407000
28648.80000000
279,703.10
0.05408000
11690.00000000
291,393.10
0.05409000
25897.40000000
317,290.50
0.05410000
36257.70000000
353,548.20
0.05411000
1636.80000000
355,185.00
0.05412000
37889.90000000
393,074.90
0.05413000
17364.10000000
410,439.00
0.05414000
36546.90000000
446,985.90
|
||||||