SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 19:30:58 | 0.0540 | 0.0541 | 0.0000 | 0.056% | 666287547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
1636.80000000
1,636.80
0.05402000
4816.70000000
6,453.50
0.05401000
20144.20000000
26,597.70
0.05400000
13075.50000000
39,673.20
0.05399000
3636.80000000
43,310.00
0.05398000
35714.40000000
79,024.40
0.05397000
25732.70000000
104,757.10
0.05396000
22589.30000000
127,346.40
0.05395000
25183.40000000
152,529.80
0.05394000
73866.60000000
226,396.40
0.05393000
10901.10000000
237,297.50
0.05392000
43866.60000000
281,164.10
0.05391000
3488.90000000
284,653.00
0.05390000
82538.20000000
367,191.20
0.05389000
35072.60000000
402,263.80
0.05388000
71441.70000000
473,705.50
0.05387000
30117.90000000
503,823.40
0.05386000
69787.60000000
573,611.00
0.05385000
86486.40000000
660,097.40
0.05384000
45356.70000000
705,454.10
Asks (20 levels)
Price
Qty
Total
0.05406000
7596.80000000
7,596.80
0.05407000
5728.00000000
13,324.80
0.05408000
56819.40000000
70,144.20
0.05409000
24259.90000000
94,404.10
0.05410000
81475.50000000
175,879.60
0.05411000
1636.80000000
177,516.40
0.05412000
28648.80000000
206,165.20
0.05413000
17364.10000000
223,529.30
0.05414000
36546.90000000
260,076.20
0.05415000
10154.10000000
270,230.30
0.05416000
28648.80000000
298,879.10
0.05417000
1636.80000000
300,515.90
0.05418000
61210.50000000
361,726.40
0.05420000
10864.20000000
372,590.60
0.05421000
28648.80000000
401,239.40
0.05422000
1636.80000000
402,876.20
0.05423000
44363.80000000
447,240.00
0.05424000
17743.90000000
464,983.90
0.05425000
34876.00000000
499,859.90
0.05426000
24136.80000000
523,996.70
|
||||||
| 2026-06-13 19:30:57 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666287459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
4618.90000000
4,618.90
0.05400000
17398.30000000
22,017.20
0.05399000
17514.70000000
39,531.90
0.05398000
4747.10000000
44,279.00
0.05397000
18652.40000000
62,931.40
0.05396000
115778.50000000
178,709.90
0.05395000
25183.40000000
203,893.30
0.05394000
16854.60000000
220,747.90
0.05393000
40901.10000000
261,649.00
0.05392000
43866.60000000
305,515.60
0.05391000
3488.90000000
309,004.50
0.05390000
82538.20000000
391,542.70
0.05389000
35072.60000000
426,615.30
0.05388000
69783.00000000
496,398.30
0.05387000
30117.90000000
526,516.20
0.05386000
69787.60000000
596,303.80
0.05385000
23986.40000000
620,290.20
0.05384000
107856.70000000
728,146.90
0.05383000
3486.00000000
731,632.90
0.05382000
32881.00000000
764,513.90
Asks (20 levels)
Price
Qty
Total
0.05403000
905.80000000
905.80
0.05404000
46854.60000000
47,760.40
0.05405000
2747.10000000
50,507.50
0.05406000
29459.30000000
79,966.80
0.05407000
1636.80000000
81,603.60
0.05408000
52195.40000000
133,799.00
0.05409000
31868.80000000
165,667.80
0.05410000
51475.50000000
217,143.30
0.05411000
3361.20000000
220,504.50
0.05412000
28648.80000000
249,153.30
0.05413000
17364.10000000
266,517.40
0.05414000
36546.90000000
303,064.30
0.05415000
17666.70000000
320,731.00
0.05416000
28648.80000000
349,379.80
0.05417000
1636.80000000
351,016.60
0.05418000
61210.50000000
412,227.10
0.05420000
10864.20000000
423,091.30
0.05421000
28648.80000000
451,740.10
0.05422000
1636.80000000
453,376.90
0.05423000
44363.80000000
497,740.70
|
||||||
| 2026-06-13 19:30:56 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666287457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05401000
4618.90000000
6,255.70
0.05400000
17398.30000000
23,654.00
0.05399000
17514.70000000
41,168.70
0.05398000
4747.10000000
45,915.80
0.05397000
18652.40000000
64,568.20
0.05396000
115778.50000000
180,346.70
0.05395000
25183.40000000
205,530.10
0.05394000
16854.60000000
222,384.70
0.05393000
40901.10000000
263,285.80
0.05392000
43866.60000000
307,152.40
0.05391000
3488.90000000
310,641.30
0.05390000
82538.20000000
393,179.50
0.05389000
35072.60000000
428,252.10
0.05388000
69783.00000000
498,035.10
0.05387000
30117.90000000
528,153.00
0.05386000
69787.60000000
597,940.60
0.05385000
23986.40000000
621,927.00
0.05384000
107856.70000000
729,783.70
0.05383000
3486.00000000
733,269.70
Asks (20 levels)
Price
Qty
Total
0.05403000
905.80000000
905.80
0.05404000
46854.60000000
47,760.40
0.05405000
2747.10000000
50,507.50
0.05406000
29459.30000000
79,966.80
0.05407000
1636.80000000
81,603.60
0.05408000
52195.40000000
133,799.00
0.05409000
31868.80000000
165,667.80
0.05410000
51475.50000000
217,143.30
0.05411000
3361.20000000
220,504.50
0.05412000
28648.80000000
249,153.30
0.05413000
17364.10000000
266,517.40
0.05414000
36546.90000000
303,064.30
0.05415000
17666.70000000
320,731.00
0.05416000
28648.80000000
349,379.80
0.05417000
1636.80000000
351,016.60
0.05418000
61210.50000000
412,227.10
0.05420000
10864.20000000
423,091.30
0.05421000
28648.80000000
451,740.10
0.05422000
1636.80000000
453,376.90
0.05423000
44363.80000000
497,740.70
|
||||||
| 2026-06-13 19:30:55 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666287449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
6267.50000000
7,904.30
0.05399000
19339.20000000
27,243.50
0.05398000
4747.10000000
31,990.60
0.05397000
18652.40000000
50,643.00
0.05396000
115778.50000000
166,421.50
0.05395000
25183.40000000
191,604.90
0.05394000
16854.60000000
208,459.50
0.05393000
40901.10000000
249,360.60
0.05392000
43866.60000000
293,227.20
0.05391000
3488.90000000
296,716.10
0.05390000
82538.20000000
379,254.30
0.05389000
35072.60000000
414,326.90
0.05388000
69783.00000000
484,109.90
0.05387000
30117.90000000
514,227.80
0.05386000
69787.60000000
584,015.40
0.05385000
23986.40000000
608,001.80
0.05384000
107856.70000000
715,858.50
0.05383000
3486.00000000
719,344.50
0.05382000
32881.00000000
752,225.50
Asks (20 levels)
Price
Qty
Total
0.05403000
5214.70000000
5,214.70
0.05404000
46854.60000000
52,069.30
0.05405000
2747.10000000
54,816.40
0.05406000
29459.30000000
84,275.70
0.05407000
1636.80000000
85,912.50
0.05408000
52195.40000000
138,107.90
0.05409000
31868.80000000
169,976.70
0.05410000
51475.50000000
221,452.20
0.05411000
3361.20000000
224,813.40
0.05412000
28648.80000000
253,462.20
0.05413000
17364.10000000
270,826.30
0.05414000
36546.90000000
307,373.20
0.05415000
17666.70000000
325,039.90
0.05416000
28648.80000000
353,688.70
0.05417000
1636.80000000
355,325.50
0.05418000
61210.50000000
416,536.00
0.05420000
10864.20000000
427,400.20
0.05421000
28648.80000000
456,049.00
0.05422000
1636.80000000
457,685.80
0.05423000
44363.80000000
502,049.60
|
||||||
| 2026-06-13 19:30:54 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666287444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
6267.50000000
6,267.50
0.05399000
20139.20000000
26,406.70
0.05398000
4747.10000000
31,153.80
0.05397000
18652.40000000
49,806.20
0.05396000
115778.50000000
165,584.70
0.05395000
25183.40000000
190,768.10
0.05394000
16854.60000000
207,622.70
0.05393000
40901.10000000
248,523.80
0.05392000
43866.60000000
292,390.40
0.05391000
3488.90000000
295,879.30
0.05390000
82538.20000000
378,417.50
0.05389000
35072.60000000
413,490.10
0.05388000
69783.00000000
483,273.10
0.05387000
30117.90000000
513,391.00
0.05386000
69787.60000000
583,178.60
0.05385000
23986.40000000
607,165.00
0.05384000
107856.70000000
715,021.70
0.05383000
3486.00000000
718,507.70
0.05382000
32881.00000000
751,388.70
0.05381000
14442.70000000
765,831.40
Asks (20 levels)
Price
Qty
Total
0.05403000
3118.10000000
3,118.10
0.05404000
46854.60000000
49,972.70
0.05405000
2747.10000000
52,719.80
0.05406000
29459.30000000
82,179.10
0.05407000
1636.80000000
83,815.90
0.05408000
52195.40000000
136,011.30
0.05409000
31868.80000000
167,880.10
0.05410000
51475.50000000
219,355.60
0.05411000
3361.20000000
222,716.80
0.05412000
28648.80000000
251,365.60
0.05413000
17364.10000000
268,729.70
0.05414000
36546.90000000
305,276.60
0.05415000
17666.70000000
322,943.30
0.05416000
28648.80000000
351,592.10
0.05417000
1636.80000000
353,228.90
0.05418000
61210.50000000
414,439.40
0.05420000
10864.20000000
425,303.60
0.05421000
28648.80000000
453,952.40
0.05422000
1636.80000000
455,589.20
0.05423000
44363.80000000
499,953.00
|
||||||
| 2026-06-13 19:30:53 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666287431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
4561.50000000
4,561.50
0.05400000
23127.50000000
27,689.00
0.05399000
3636.80000000
31,325.80
0.05398000
4747.10000000
36,072.90
0.05397000
18652.40000000
54,725.30
0.05396000
115778.50000000
170,503.80
0.05395000
25183.40000000
195,687.20
0.05394000
16854.60000000
212,541.80
0.05393000
40901.10000000
253,442.90
0.05392000
43866.60000000
297,309.50
0.05391000
3488.90000000
300,798.40
0.05390000
82538.20000000
383,336.60
0.05389000
35072.60000000
418,409.20
0.05388000
69783.00000000
488,192.20
0.05387000
30117.90000000
518,310.10
0.05386000
69787.60000000
588,097.70
0.05385000
23986.40000000
612,084.10
0.05384000
107856.70000000
719,940.80
0.05383000
3486.00000000
723,426.80
0.05382000
32881.00000000
756,307.80
Asks (20 levels)
Price
Qty
Total
0.05403000
905.80000000
905.80
0.05404000
46854.60000000
47,760.40
0.05405000
2747.10000000
50,507.50
0.05406000
29459.30000000
79,966.80
0.05407000
1636.80000000
81,603.60
0.05408000
52195.40000000
133,799.00
0.05409000
31868.80000000
165,667.80
0.05410000
51475.50000000
217,143.30
0.05411000
3361.20000000
220,504.50
0.05412000
28648.80000000
249,153.30
0.05413000
17364.10000000
266,517.40
0.05414000
36546.90000000
303,064.30
0.05415000
17666.70000000
320,731.00
0.05416000
28648.80000000
349,379.80
0.05417000
1636.80000000
351,016.60
0.05418000
61210.50000000
412,227.10
0.05420000
10864.20000000
423,091.30
0.05421000
28648.80000000
451,740.10
0.05422000
1636.80000000
453,376.90
0.05423000
44363.80000000
497,740.70
|
||||||
| 2026-06-13 19:30:51 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666287430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
4561.50000000
4,561.50
0.05400000
23127.50000000
27,689.00
0.05399000
3636.80000000
31,325.80
0.05398000
4747.10000000
36,072.90
0.05397000
18652.40000000
54,725.30
0.05396000
115778.50000000
170,503.80
0.05395000
25183.40000000
195,687.20
0.05394000
16854.60000000
212,541.80
0.05393000
40901.10000000
253,442.90
0.05392000
43866.60000000
297,309.50
0.05391000
3488.90000000
300,798.40
0.05390000
82538.20000000
383,336.60
0.05389000
35072.60000000
418,409.20
0.05388000
69783.00000000
488,192.20
0.05387000
30117.90000000
518,310.10
0.05386000
69787.60000000
588,097.70
0.05385000
23986.40000000
612,084.10
0.05384000
107856.70000000
719,940.80
0.05383000
3486.00000000
723,426.80
0.05382000
32881.00000000
756,307.80
Asks (20 levels)
Price
Qty
Total
0.05403000
905.80000000
905.80
0.05404000
46854.60000000
47,760.40
0.05405000
2747.10000000
50,507.50
0.05406000
29459.30000000
79,966.80
0.05407000
1636.80000000
81,603.60
0.05408000
52195.40000000
133,799.00
0.05409000
31868.80000000
165,667.80
0.05410000
51475.50000000
217,143.30
0.05411000
3361.20000000
220,504.50
0.05412000
28648.80000000
249,153.30
0.05413000
17364.10000000
266,517.40
0.05414000
36546.90000000
303,064.30
0.05415000
17666.70000000
320,731.00
0.05416000
28648.80000000
349,379.80
0.05417000
1636.80000000
351,016.60
0.05418000
61210.50000000
412,227.10
0.05420000
10864.20000000
423,091.30
0.05421000
28648.80000000
451,740.10
0.05422000
1636.80000000
453,376.90
0.05423000
44363.80000000
497,740.70
|
||||||
| 2026-06-13 19:30:50 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666287425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
2436.80000000
2,436.80
0.05400000
6267.50000000
8,704.30
0.05399000
6618.90000000
15,323.20
0.05398000
7729.20000000
23,052.40
0.05397000
18652.40000000
41,704.80
0.05396000
115778.50000000
157,483.30
0.05395000
25183.40000000
182,666.70
0.05394000
16854.60000000
199,521.30
0.05393000
40901.10000000
240,422.40
0.05392000
43866.60000000
284,289.00
0.05391000
3488.90000000
287,777.90
0.05390000
82538.20000000
370,316.10
0.05389000
35072.60000000
405,388.70
0.05388000
69783.00000000
475,171.70
0.05387000
30117.90000000
505,289.60
0.05386000
69787.60000000
575,077.20
0.05385000
23986.40000000
599,063.60
0.05384000
107856.70000000
706,920.30
0.05383000
3486.00000000
710,406.30
0.05382000
32881.00000000
743,287.30
Asks (20 levels)
Price
Qty
Total
0.05403000
905.80000000
905.80
0.05404000
46854.60000000
47,760.40
0.05405000
2747.10000000
50,507.50
0.05406000
29459.30000000
79,966.80
0.05407000
1636.80000000
81,603.60
0.05408000
52195.40000000
133,799.00
0.05409000
31868.80000000
165,667.80
0.05410000
51475.50000000
217,143.30
0.05411000
3361.20000000
220,504.50
0.05412000
28648.80000000
249,153.30
0.05413000
17364.10000000
266,517.40
0.05414000
36546.90000000
303,064.30
0.05415000
17666.70000000
320,731.00
0.05416000
28648.80000000
349,379.80
0.05417000
1636.80000000
351,016.60
0.05418000
61210.50000000
412,227.10
0.05420000
10864.20000000
423,091.30
0.05421000
28648.80000000
451,740.10
0.05422000
1636.80000000
453,376.90
0.05423000
44363.80000000
497,740.70
|
||||||
| 2026-06-13 19:30:46 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666287414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
23927.50000000
25,564.30
0.05399000
3636.80000000
29,201.10
0.05398000
4747.10000000
33,948.20
0.05397000
18652.40000000
52,600.60
0.05396000
115778.50000000
168,379.10
0.05395000
25183.40000000
193,562.50
0.05394000
16854.60000000
210,417.10
0.05393000
40901.10000000
251,318.20
0.05392000
43866.60000000
295,184.80
0.05391000
3488.90000000
298,673.70
0.05390000
82538.20000000
381,211.90
0.05389000
35072.60000000
416,284.50
0.05388000
69783.00000000
486,067.50
0.05387000
30117.90000000
516,185.40
0.05386000
71446.90000000
587,632.30
0.05385000
23986.40000000
611,618.70
0.05384000
107856.70000000
719,475.40
0.05383000
3486.00000000
722,961.40
0.05382000
32881.00000000
755,842.40
Asks (20 levels)
Price
Qty
Total
0.05403000
905.80000000
905.80
0.05404000
46854.60000000
47,760.40
0.05405000
2747.10000000
50,507.50
0.05406000
29459.30000000
79,966.80
0.05407000
1636.80000000
81,603.60
0.05408000
52195.40000000
133,799.00
0.05409000
31868.80000000
165,667.80
0.05410000
51475.50000000
217,143.30
0.05411000
3361.20000000
220,504.50
0.05412000
28648.80000000
249,153.30
0.05413000
17364.10000000
266,517.40
0.05414000
36546.90000000
303,064.30
0.05415000
17666.70000000
320,731.00
0.05416000
28648.80000000
349,379.80
0.05417000
1636.80000000
351,016.60
0.05418000
61210.50000000
412,227.10
0.05420000
10864.20000000
423,091.30
0.05421000
28648.80000000
451,740.10
0.05422000
1636.80000000
453,376.90
0.05423000
44363.80000000
497,740.70
|
||||||
| 2026-06-13 19:30:45 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666287410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
23927.50000000
25,564.30
0.05399000
3636.80000000
29,201.10
0.05398000
4747.10000000
33,948.20
0.05397000
18652.40000000
52,600.60
0.05396000
108697.50000000
161,298.10
0.05395000
27183.40000000
188,481.50
0.05394000
16854.60000000
205,336.10
0.05393000
40901.10000000
246,237.20
0.05392000
43866.60000000
290,103.80
0.05391000
3488.90000000
293,592.70
0.05390000
82538.20000000
376,130.90
0.05389000
35072.60000000
411,203.50
0.05388000
69783.00000000
480,986.50
0.05387000
30117.90000000
511,104.40
0.05386000
69787.60000000
580,892.00
0.05385000
25646.00000000
606,538.00
0.05384000
107856.70000000
714,394.70
0.05383000
3486.00000000
717,880.70
0.05382000
32881.00000000
750,761.70
Asks (20 levels)
Price
Qty
Total
0.05403000
905.80000000
905.80
0.05404000
46854.60000000
47,760.40
0.05405000
2747.10000000
50,507.50
0.05406000
29459.30000000
79,966.80
0.05407000
1636.80000000
81,603.60
0.05408000
52195.40000000
133,799.00
0.05409000
31868.80000000
165,667.80
0.05410000
51475.50000000
217,143.30
0.05411000
3361.20000000
220,504.50
0.05412000
28648.80000000
249,153.30
0.05413000
17364.10000000
266,517.40
0.05414000
36546.90000000
303,064.30
0.05415000
17666.70000000
320,731.00
0.05416000
28648.80000000
349,379.80
0.05417000
1636.80000000
351,016.60
0.05418000
61210.50000000
412,227.10
0.05420000
10864.20000000
423,091.30
0.05421000
28648.80000000
451,740.10
0.05422000
1636.80000000
453,376.90
0.05423000
44363.80000000
497,740.70
|
||||||
| 2026-06-13 19:30:43 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666287406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
10049.60000000
11,686.40
0.05399000
6087.80000000
17,774.20
0.05398000
18625.00000000
36,399.20
0.05397000
18652.40000000
55,051.60
0.05396000
108697.50000000
163,749.10
0.05395000
27183.40000000
190,932.50
0.05394000
16854.60000000
207,787.10
0.05393000
40901.10000000
248,688.20
0.05392000
43866.60000000
292,554.80
0.05391000
3488.90000000
296,043.70
0.05390000
82538.20000000
378,581.90
0.05389000
35072.60000000
413,654.50
0.05388000
69783.00000000
483,437.50
0.05387000
30117.90000000
513,555.40
0.05386000
69787.60000000
583,343.00
0.05385000
25646.00000000
608,989.00
0.05384000
107856.70000000
716,845.70
0.05383000
3486.00000000
720,331.70
0.05382000
32881.00000000
753,212.70
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
905.80000000
2,542.60
0.05404000
46854.60000000
49,397.20
0.05405000
2747.10000000
52,144.30
0.05406000
29459.30000000
81,603.60
0.05407000
1636.80000000
83,240.40
0.05408000
52195.40000000
135,435.80
0.05409000
31868.80000000
167,304.60
0.05410000
51475.50000000
218,780.10
0.05411000
3361.20000000
222,141.30
0.05412000
28648.80000000
250,790.10
0.05413000
17364.10000000
268,154.20
0.05414000
36546.90000000
304,701.10
0.05415000
17666.70000000
322,367.80
0.05416000
28648.80000000
351,016.60
0.05417000
1636.80000000
352,653.40
0.05418000
61210.50000000
413,863.90
0.05420000
10864.20000000
424,728.10
0.05421000
28648.80000000
453,376.90
0.05422000
1636.80000000
455,013.70
|
||||||
| 2026-06-13 19:30:40 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666287405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
10049.60000000
11,686.40
0.05399000
6087.80000000
17,774.20
0.05398000
18625.00000000
36,399.20
0.05397000
18652.40000000
55,051.60
0.05396000
108697.50000000
163,749.10
0.05395000
27183.40000000
190,932.50
0.05394000
16854.60000000
207,787.10
0.05393000
40901.10000000
248,688.20
0.05392000
43866.60000000
292,554.80
0.05391000
3488.90000000
296,043.70
0.05390000
82538.20000000
378,581.90
0.05389000
35072.60000000
413,654.50
0.05388000
69783.00000000
483,437.50
0.05387000
30117.90000000
513,555.40
0.05386000
69787.60000000
583,343.00
0.05385000
25646.00000000
608,989.00
0.05384000
107856.70000000
716,845.70
0.05383000
3486.00000000
720,331.70
0.05382000
32881.00000000
753,212.70
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
905.80000000
2,542.60
0.05404000
31636.80000000
34,179.40
0.05405000
2747.10000000
36,926.50
0.05406000
29459.30000000
66,385.80
0.05407000
1636.80000000
68,022.60
0.05408000
52195.40000000
120,218.00
0.05409000
31868.80000000
152,086.80
0.05410000
51475.50000000
203,562.30
0.05411000
3361.20000000
206,923.50
0.05412000
28648.80000000
235,572.30
0.05413000
17364.10000000
252,936.40
0.05414000
36546.90000000
289,483.30
0.05415000
17666.70000000
307,150.00
0.05416000
28648.80000000
335,798.80
0.05417000
1636.80000000
337,435.60
0.05418000
61210.50000000
398,646.10
0.05420000
10864.20000000
409,510.30
0.05421000
28648.80000000
438,159.10
0.05422000
1636.80000000
439,795.90
|
||||||
| 2026-06-13 19:30:39 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666287395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
2436.80000000
2,436.80
0.05399000
8719.30000000
11,156.10
0.05398000
18625.00000000
29,781.10
0.05397000
18652.40000000
48,433.50
0.05396000
108697.50000000
157,131.00
0.05395000
27183.40000000
184,314.40
0.05394000
16854.60000000
201,169.00
0.05393000
40901.10000000
242,070.10
0.05392000
43866.60000000
285,936.70
0.05391000
3488.90000000
289,425.60
0.05390000
82538.20000000
371,963.80
0.05389000
35072.60000000
407,036.40
0.05388000
69783.00000000
476,819.40
0.05387000
30117.90000000
506,937.30
0.05386000
69787.60000000
576,724.90
0.05385000
25646.00000000
602,370.90
0.05384000
107856.70000000
710,227.60
0.05383000
3486.00000000
713,713.60
0.05382000
32881.00000000
746,594.60
0.05381000
12781.80000000
759,376.40
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
8630.20000000
10,267.00
0.05404000
31636.80000000
41,903.80
0.05405000
2747.10000000
44,650.90
0.05406000
21850.40000000
66,501.30
0.05407000
1636.80000000
68,138.10
0.05408000
52195.40000000
120,333.50
0.05409000
31868.80000000
152,202.30
0.05410000
51475.50000000
203,677.80
0.05411000
3361.20000000
207,039.00
0.05412000
28648.80000000
235,687.80
0.05413000
17364.10000000
253,051.90
0.05414000
36546.90000000
289,598.80
0.05415000
17666.70000000
307,265.50
0.05416000
28648.80000000
335,914.30
0.05417000
1636.80000000
337,551.10
0.05418000
61210.50000000
398,761.60
0.05420000
10864.20000000
409,625.80
0.05421000
28648.80000000
438,274.60
0.05422000
1636.80000000
439,911.40
|
||||||
| 2026-06-13 19:30:38 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666287390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05399000
9519.30000000
11,156.10
0.05398000
18625.00000000
29,781.10
0.05397000
18652.40000000
48,433.50
0.05396000
108697.50000000
157,131.00
0.05395000
27183.40000000
184,314.40
0.05394000
18854.60000000
203,169.00
0.05393000
40901.10000000
244,070.10
0.05392000
43866.60000000
287,936.70
0.05391000
3488.90000000
291,425.60
0.05390000
82538.20000000
373,963.80
0.05389000
35072.60000000
409,036.40
0.05388000
69783.00000000
478,819.40
0.05387000
30117.90000000
508,937.30
0.05386000
69787.60000000
578,724.90
0.05385000
25646.00000000
604,370.90
0.05384000
107856.70000000
712,227.60
0.05383000
3486.00000000
715,713.60
0.05382000
32881.00000000
748,594.60
0.05381000
12781.80000000
761,376.40
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
8630.20000000
10,267.00
0.05404000
31636.80000000
41,903.80
0.05405000
7373.60000000
49,277.40
0.05406000
17224.60000000
66,502.00
0.05407000
1636.80000000
68,138.80
0.05408000
52195.40000000
120,334.20
0.05409000
31868.80000000
152,203.00
0.05410000
51475.50000000
203,678.50
0.05411000
3361.20000000
207,039.70
0.05412000
28648.80000000
235,688.50
0.05413000
17364.10000000
253,052.60
0.05414000
36546.90000000
289,599.50
0.05415000
17666.70000000
307,266.20
0.05416000
28648.80000000
335,915.00
0.05417000
1636.80000000
337,551.80
0.05418000
61210.50000000
398,762.30
0.05420000
10864.20000000
409,626.50
0.05421000
28648.80000000
438,275.30
0.05422000
1636.80000000
439,912.10
|
||||||
| 2026-06-13 19:30:35 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666287374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
7068.30000000
7,068.30
0.05398000
17514.70000000
24,583.00
0.05397000
19762.90000000
44,345.90
0.05396000
105333.30000000
149,679.20
0.05395000
27183.40000000
176,862.60
0.05394000
18854.60000000
195,717.20
0.05393000
40901.10000000
236,618.30
0.05392000
43866.60000000
280,484.90
0.05391000
3488.90000000
283,973.80
0.05390000
82538.20000000
366,512.00
0.05389000
35072.60000000
401,584.60
0.05388000
69783.00000000
471,367.60
0.05387000
30117.90000000
501,485.50
0.05386000
69787.60000000
571,273.10
0.05385000
25646.00000000
596,919.10
0.05384000
107856.70000000
704,775.80
0.05383000
3486.00000000
708,261.80
0.05382000
32881.00000000
741,142.80
0.05381000
12781.80000000
753,924.60
0.05380000
56330.60000000
810,255.20
Asks (20 levels)
Price
Qty
Total
0.05402000
3265.70000000
3,265.70
0.05403000
23848.00000000
27,113.70
0.05404000
40356.20000000
67,469.90
0.05405000
6263.30000000
73,733.20
0.05406000
23923.90000000
97,657.10
0.05407000
1636.80000000
99,293.90
0.05408000
52195.40000000
151,489.30
0.05409000
31868.80000000
183,358.10
0.05410000
51475.50000000
234,833.60
0.05411000
3361.20000000
238,194.80
0.05412000
28648.80000000
266,843.60
0.05413000
17364.10000000
284,207.70
0.05414000
36546.90000000
320,754.60
0.05415000
17666.70000000
338,421.30
0.05416000
28648.80000000
367,070.10
0.05417000
1636.80000000
368,706.90
0.05418000
61210.50000000
429,917.40
0.05420000
10864.20000000
440,781.60
0.05421000
28648.80000000
469,430.40
0.05422000
1636.80000000
471,067.20
|
||||||
| 2026-06-13 19:30:34 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666287372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
7068.30000000
7,068.30
0.05398000
17514.70000000
24,583.00
0.05397000
19762.90000000
44,345.90
0.05396000
105333.30000000
149,679.20
0.05395000
27183.40000000
176,862.60
0.05394000
18854.60000000
195,717.20
0.05393000
40901.10000000
236,618.30
0.05392000
43866.60000000
280,484.90
0.05391000
3488.90000000
283,973.80
0.05390000
82538.20000000
366,512.00
0.05389000
35072.60000000
401,584.60
0.05388000
69783.00000000
471,367.60
0.05387000
30117.90000000
501,485.50
0.05386000
69787.60000000
571,273.10
0.05385000
25646.00000000
596,919.10
0.05384000
107856.70000000
704,775.80
0.05383000
3486.00000000
708,261.80
0.05382000
32881.00000000
741,142.80
0.05381000
12781.80000000
753,924.60
0.05380000
56330.60000000
810,255.20
Asks (20 levels)
Price
Qty
Total
0.05402000
3265.70000000
3,265.70
0.05403000
23848.00000000
27,113.70
0.05404000
40356.20000000
67,469.90
0.05405000
6263.30000000
73,733.20
0.05406000
23553.90000000
97,287.10
0.05407000
2006.80000000
99,293.90
0.05408000
52195.40000000
151,489.30
0.05409000
31868.80000000
183,358.10
0.05410000
51475.50000000
234,833.60
0.05411000
3361.20000000
238,194.80
0.05412000
28648.80000000
266,843.60
0.05413000
17364.10000000
284,207.70
0.05414000
36546.90000000
320,754.60
0.05415000
17666.70000000
338,421.30
0.05416000
28648.80000000
367,070.10
0.05417000
1636.80000000
368,706.90
0.05418000
61210.50000000
429,917.40
0.05420000
10864.20000000
440,781.60
0.05421000
28648.80000000
469,430.40
0.05422000
1636.80000000
471,067.20
|
||||||
| 2026-06-13 19:30:31 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666287371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05399000
7068.30000000
8,705.10
0.05398000
17514.70000000
26,219.80
0.05397000
19762.90000000
45,982.70
0.05396000
105333.30000000
151,316.00
0.05395000
27183.40000000
178,499.40
0.05394000
18854.60000000
197,354.00
0.05393000
40901.10000000
238,255.10
0.05392000
43866.60000000
282,121.70
0.05391000
3488.90000000
285,610.60
0.05390000
82538.20000000
368,148.80
0.05389000
35072.60000000
403,221.40
0.05388000
69783.00000000
473,004.40
0.05387000
30117.90000000
503,122.30
0.05386000
69787.60000000
572,909.90
0.05385000
25646.00000000
598,555.90
0.05384000
107856.70000000
706,412.60
0.05383000
3486.00000000
709,898.60
0.05382000
32881.00000000
742,779.60
0.05381000
12781.80000000
755,561.40
Asks (20 levels)
Price
Qty
Total
0.05402000
3265.70000000
3,265.70
0.05403000
23848.00000000
27,113.70
0.05404000
40356.20000000
67,469.90
0.05405000
6263.30000000
73,733.20
0.05406000
23553.90000000
97,287.10
0.05407000
2006.80000000
99,293.90
0.05408000
52195.40000000
151,489.30
0.05409000
31868.80000000
183,358.10
0.05410000
51475.50000000
234,833.60
0.05411000
3361.20000000
238,194.80
0.05412000
28648.80000000
266,843.60
0.05413000
17364.10000000
284,207.70
0.05414000
36546.90000000
320,754.60
0.05415000
17666.70000000
338,421.30
0.05416000
28648.80000000
367,070.10
0.05417000
1636.80000000
368,706.90
0.05418000
61210.50000000
429,917.40
0.05420000
10864.20000000
440,781.60
0.05421000
28648.80000000
469,430.40
0.05422000
1636.80000000
471,067.20
|
||||||
| 2026-06-13 19:30:29 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666287368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
7068.30000000
7,068.30
0.05398000
17514.70000000
24,583.00
0.05397000
19762.90000000
44,345.90
0.05396000
105333.30000000
149,679.20
0.05395000
27183.40000000
176,862.60
0.05394000
18854.60000000
195,717.20
0.05393000
40901.10000000
236,618.30
0.05392000
43866.60000000
280,484.90
0.05391000
3488.90000000
283,973.80
0.05390000
82538.20000000
366,512.00
0.05389000
35072.60000000
401,584.60
0.05388000
69783.00000000
471,367.60
0.05387000
20468.10000000
491,835.70
0.05386000
69787.60000000
561,623.30
0.05385000
25646.00000000
587,269.30
0.05384000
107856.70000000
695,126.00
0.05383000
13152.90000000
708,278.90
0.05382000
32881.00000000
741,159.90
0.05381000
12781.80000000
753,941.70
0.05380000
56330.60000000
810,272.30
Asks (20 levels)
Price
Qty
Total
0.05402000
3265.70000000
3,265.70
0.05403000
23848.00000000
27,113.70
0.05404000
40356.20000000
67,469.90
0.05405000
6263.30000000
73,733.20
0.05406000
23553.90000000
97,287.10
0.05407000
2006.80000000
99,293.90
0.05408000
52195.40000000
151,489.30
0.05409000
31868.80000000
183,358.10
0.05410000
51475.50000000
234,833.60
0.05411000
3361.20000000
238,194.80
0.05412000
28648.80000000
266,843.60
0.05413000
17364.10000000
284,207.70
0.05414000
36546.90000000
320,754.60
0.05415000
17666.70000000
338,421.30
0.05416000
28648.80000000
367,070.10
0.05417000
1636.80000000
368,706.90
0.05418000
61210.50000000
429,917.40
0.05420000
10864.20000000
440,781.60
0.05421000
28648.80000000
469,430.40
0.05422000
1636.80000000
471,067.20
|
||||||
| 2026-06-13 19:30:28 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666287349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05399000
7068.30000000
8,705.10
0.05398000
17514.70000000
26,219.80
0.05397000
34980.70000000
61,200.50
0.05396000
19225.10000000
80,425.60
0.05395000
34291.30000000
114,716.90
0.05394000
74972.50000000
189,689.40
0.05393000
40901.10000000
230,590.50
0.05392000
28648.80000000
259,239.30
0.05391000
3488.90000000
262,728.20
0.05390000
82538.20000000
345,266.40
0.05389000
35072.60000000
380,339.00
0.05388000
69783.00000000
450,122.00
0.05387000
20468.10000000
470,590.10
0.05386000
69787.60000000
540,377.70
0.05385000
23986.40000000
564,364.10
0.05384000
107856.70000000
672,220.80
0.05383000
13152.90000000
685,373.70
0.05382000
32881.00000000
718,254.70
0.05381000
14442.70000000
732,697.40
Asks (20 levels)
Price
Qty
Total
0.05402000
3265.70000000
3,265.70
0.05403000
8630.20000000
11,895.90
0.05404000
47965.10000000
59,861.00
0.05405000
6263.30000000
66,124.30
0.05406000
31162.80000000
97,287.10
0.05407000
2006.80000000
99,293.90
0.05408000
52195.40000000
151,489.30
0.05409000
31868.80000000
183,358.10
0.05410000
51475.50000000
234,833.60
0.05411000
3361.20000000
238,194.80
0.05412000
28648.80000000
266,843.60
0.05413000
17364.10000000
284,207.70
0.05414000
36546.90000000
320,754.60
0.05415000
17666.70000000
338,421.30
0.05416000
28648.80000000
367,070.10
0.05417000
1636.80000000
368,706.90
0.05418000
61210.50000000
429,917.40
0.05420000
10864.20000000
440,781.60
0.05421000
28648.80000000
469,430.40
0.05422000
1636.80000000
471,067.20
|
||||||
| 2026-06-13 19:30:25 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666287348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05399000
7068.30000000
8,705.10
0.05398000
17514.70000000
26,219.80
0.05397000
34980.70000000
61,200.50
0.05396000
19225.10000000
80,425.60
0.05395000
27183.40000000
107,609.00
0.05394000
74972.50000000
182,581.50
0.05393000
40901.10000000
223,482.60
0.05392000
28648.80000000
252,131.40
0.05391000
3488.90000000
255,620.30
0.05390000
82538.20000000
338,158.50
0.05389000
35072.60000000
373,231.10
0.05388000
69783.00000000
443,014.10
0.05387000
20468.10000000
463,482.20
0.05386000
69787.60000000
533,269.80
0.05385000
23986.40000000
557,256.20
0.05384000
107856.70000000
665,112.90
0.05383000
13152.90000000
678,265.80
0.05382000
32881.00000000
711,146.80
0.05381000
14442.70000000
725,589.50
Asks (20 levels)
Price
Qty
Total
0.05402000
3265.70000000
3,265.70
0.05403000
8630.20000000
11,895.90
0.05404000
47965.10000000
59,861.00
0.05405000
6263.30000000
66,124.30
0.05406000
31162.80000000
97,287.10
0.05407000
2006.80000000
99,293.90
0.05408000
52195.40000000
151,489.30
0.05409000
31868.80000000
183,358.10
0.05410000
51475.50000000
234,833.60
0.05411000
3361.20000000
238,194.80
0.05412000
28648.80000000
266,843.60
0.05413000
17364.10000000
284,207.70
0.05414000
36546.90000000
320,754.60
0.05415000
17666.70000000
338,421.30
0.05416000
28648.80000000
367,070.10
0.05417000
1636.80000000
368,706.90
0.05418000
61210.50000000
429,917.40
0.05420000
10864.20000000
440,781.60
0.05421000
28648.80000000
469,430.40
0.05422000
1636.80000000
471,067.20
|
||||||
| 2026-06-13 19:30:24 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666287328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05399000
10050.10000000
11,686.90
0.05398000
6715.30000000
18,402.20
0.05397000
33870.20000000
52,272.40
0.05396000
22699.90000000
74,972.30
0.05395000
27183.40000000
102,155.70
0.05394000
74972.50000000
177,128.20
0.05393000
40901.10000000
218,029.30
0.05392000
28648.80000000
246,678.10
0.05391000
3488.90000000
250,167.00
0.05390000
82538.20000000
332,705.20
0.05389000
35072.60000000
367,777.80
0.05388000
69783.00000000
437,560.80
0.05387000
20468.10000000
458,028.90
0.05386000
69787.60000000
527,816.50
0.05385000
23986.40000000
551,802.90
0.05384000
107856.70000000
659,659.60
0.05383000
13152.90000000
672,812.50
0.05382000
32881.00000000
705,693.50
0.05381000
14442.70000000
720,136.20
Asks (20 levels)
Price
Qty
Total
0.05403000
8630.20000000
8,630.20
0.05404000
31636.80000000
40,267.00
0.05405000
22591.40000000
62,858.40
0.05406000
24463.50000000
87,321.90
0.05407000
2006.80000000
89,328.70
0.05408000
52195.40000000
141,524.10
0.05409000
31868.80000000
173,392.90
0.05410000
51475.50000000
224,868.40
0.05411000
3361.20000000
228,229.60
0.05412000
28648.80000000
256,878.40
0.05413000
17364.10000000
274,242.50
0.05414000
36546.90000000
310,789.40
0.05415000
17666.70000000
328,456.10
0.05416000
28648.80000000
357,104.90
0.05417000
1636.80000000
358,741.70
0.05418000
61210.50000000
419,952.20
0.05420000
10864.20000000
430,816.40
0.05421000
28648.80000000
459,465.20
0.05422000
1636.80000000
461,102.00
0.05423000
44363.80000000
505,465.80
|
||||||
| 2026-06-13 19:30:22 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666287327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05399000
10050.10000000
11,686.90
0.05398000
4747.10000000
16,434.00
0.05397000
33870.20000000
50,304.20
0.05396000
22699.90000000
73,004.10
0.05395000
27183.40000000
100,187.50
0.05394000
74972.50000000
175,160.00
0.05393000
40901.10000000
216,061.10
0.05392000
28648.80000000
244,709.90
0.05391000
3488.90000000
248,198.80
0.05390000
82538.20000000
330,737.00
0.05389000
35072.60000000
365,809.60
0.05388000
69783.00000000
435,592.60
0.05387000
20468.10000000
456,060.70
0.05386000
69787.60000000
525,848.30
0.05385000
23986.40000000
549,834.70
0.05384000
107856.70000000
657,691.40
0.05383000
13152.90000000
670,844.30
0.05382000
32881.00000000
703,725.30
0.05381000
14442.70000000
718,168.00
Asks (20 levels)
Price
Qty
Total
0.05403000
8630.20000000
8,630.20
0.05404000
31636.80000000
40,267.00
0.05405000
22591.40000000
62,858.40
0.05406000
24463.50000000
87,321.90
0.05407000
2006.80000000
89,328.70
0.05408000
52195.40000000
141,524.10
0.05409000
31868.80000000
173,392.90
0.05410000
51475.50000000
224,868.40
0.05411000
3361.20000000
228,229.60
0.05412000
28648.80000000
256,878.40
0.05413000
17364.10000000
274,242.50
0.05414000
36546.90000000
310,789.40
0.05415000
17666.70000000
328,456.10
0.05416000
28648.80000000
357,104.90
0.05417000
1636.80000000
358,741.70
0.05418000
61210.50000000
419,952.20
0.05420000
10864.20000000
430,816.40
0.05421000
28648.80000000
459,465.20
0.05422000
1636.80000000
461,102.00
0.05423000
44363.80000000
505,465.80
|
||||||
| 2026-06-13 19:30:19 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 666287322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
4287.40000000
4,287.40
0.05399000
9250.10000000
13,537.50
0.05398000
7728.90000000
21,266.40
0.05397000
33870.20000000
55,136.60
0.05396000
22699.90000000
77,836.50
0.05395000
27183.40000000
105,019.90
0.05394000
74972.50000000
179,992.40
0.05393000
40901.10000000
220,893.50
0.05392000
28648.80000000
249,542.30
0.05391000
3488.90000000
253,031.20
0.05390000
82538.20000000
335,569.40
0.05389000
35072.60000000
370,642.00
0.05388000
69783.00000000
440,425.00
0.05387000
20468.10000000
460,893.10
0.05386000
69787.60000000
530,680.70
0.05385000
23986.40000000
554,667.10
0.05384000
107856.70000000
662,523.80
0.05383000
13152.90000000
675,676.70
0.05382000
32881.00000000
708,557.70
0.05381000
14442.70000000
723,000.40
Asks (20 levels)
Price
Qty
Total
0.05403000
4346.30000000
4,346.30
0.05404000
31636.80000000
35,983.10
0.05405000
22591.40000000
58,574.50
0.05406000
24463.50000000
83,038.00
0.05407000
2006.80000000
85,044.80
0.05408000
52195.40000000
137,240.20
0.05409000
31868.80000000
169,109.00
0.05410000
51475.50000000
220,584.50
0.05411000
3361.20000000
223,945.70
0.05412000
28648.80000000
252,594.50
0.05413000
17364.10000000
269,958.60
0.05414000
36546.90000000
306,505.50
0.05415000
17666.70000000
324,172.20
0.05416000
28648.80000000
352,821.00
0.05417000
1636.80000000
354,457.80
0.05418000
61210.50000000
415,668.30
0.05420000
10864.20000000
426,532.50
0.05421000
28648.80000000
455,181.30
0.05422000
1636.80000000
456,818.10
0.05423000
44363.80000000
501,181.90
|
||||||
| 2026-06-13 19:30:17 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666287319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
4287.40000000
5,924.20
0.05399000
9250.10000000
15,174.30
0.05398000
7728.90000000
22,903.20
0.05397000
33870.20000000
56,773.40
0.05396000
22699.90000000
79,473.30
0.05395000
27183.40000000
106,656.70
0.05394000
74972.50000000
181,629.20
0.05393000
40901.10000000
222,530.30
0.05392000
28648.80000000
251,179.10
0.05391000
3488.90000000
254,668.00
0.05390000
82538.20000000
337,206.20
0.05389000
35072.60000000
372,278.80
0.05388000
69783.00000000
442,061.80
0.05387000
20468.10000000
462,529.90
0.05386000
69787.60000000
532,317.50
0.05385000
23986.40000000
556,303.90
0.05384000
107856.70000000
664,160.60
0.05383000
13152.90000000
677,313.50
0.05382000
32881.00000000
710,194.50
Asks (20 levels)
Price
Qty
Total
0.05403000
4346.30000000
4,346.30
0.05404000
31636.80000000
35,983.10
0.05405000
17964.90000000
53,948.00
0.05406000
29089.70000000
83,037.70
0.05407000
2006.80000000
85,044.50
0.05408000
52195.40000000
137,239.90
0.05409000
31868.80000000
169,108.70
0.05410000
51475.50000000
220,584.20
0.05411000
3361.20000000
223,945.40
0.05412000
28648.80000000
252,594.20
0.05413000
17364.10000000
269,958.30
0.05414000
36546.90000000
306,505.20
0.05415000
17666.70000000
324,171.90
0.05416000
28648.80000000
352,820.70
0.05417000
1636.80000000
354,457.50
0.05418000
61210.50000000
415,668.00
0.05420000
10864.20000000
426,532.20
0.05421000
28648.80000000
455,181.00
0.05422000
1636.80000000
456,817.80
0.05423000
44363.80000000
501,181.60
|
||||||
| 2026-06-13 19:30:16 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666287316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
3487.40000000
5,124.20
0.05399000
10050.10000000
15,174.30
0.05398000
7728.90000000
22,903.20
0.05397000
33870.20000000
56,773.40
0.05396000
22699.90000000
79,473.30
0.05395000
27183.40000000
106,656.70
0.05394000
74972.50000000
181,629.20
0.05393000
40901.10000000
222,530.30
0.05392000
28648.80000000
251,179.10
0.05391000
3488.90000000
254,668.00
0.05390000
82538.20000000
337,206.20
0.05389000
35072.60000000
372,278.80
0.05388000
69783.00000000
442,061.80
0.05387000
20468.10000000
462,529.90
0.05386000
69787.60000000
532,317.50
0.05385000
25646.00000000
557,963.50
0.05384000
107856.70000000
665,820.20
0.05383000
13152.90000000
678,973.10
0.05382000
32881.00000000
711,854.10
Asks (20 levels)
Price
Qty
Total
0.05403000
4346.30000000
4,346.30
0.05404000
31636.80000000
35,983.10
0.05405000
17964.90000000
53,948.00
0.05406000
29089.70000000
83,037.70
0.05407000
2006.80000000
85,044.50
0.05408000
52195.40000000
137,239.90
0.05409000
31868.80000000
169,108.70
0.05410000
51475.50000000
220,584.20
0.05411000
3361.20000000
223,945.40
0.05412000
28648.80000000
252,594.20
0.05413000
17364.10000000
269,958.30
0.05414000
36546.90000000
306,505.20
0.05415000
17666.70000000
324,171.90
0.05416000
28648.80000000
352,820.70
0.05417000
1636.80000000
354,457.50
0.05418000
61210.50000000
415,668.00
0.05420000
10864.20000000
426,532.20
0.05421000
28648.80000000
455,181.00
0.05422000
1636.80000000
456,817.80
0.05423000
44363.80000000
501,181.60
|
||||||
| 2026-06-13 19:30:15 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666287309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
6267.50000000
7,904.30
0.05399000
5418.60000000
13,322.90
0.05398000
7728.90000000
21,051.80
0.05397000
33870.20000000
54,922.00
0.05396000
22699.90000000
77,621.90
0.05395000
27183.40000000
104,805.30
0.05394000
74972.50000000
179,777.80
0.05393000
40901.10000000
220,678.90
0.05392000
28648.80000000
249,327.70
0.05391000
3488.90000000
252,816.60
0.05390000
82538.20000000
335,354.80
0.05389000
35072.60000000
370,427.40
0.05388000
69783.00000000
440,210.40
0.05387000
20468.10000000
460,678.50
0.05386000
69787.60000000
530,466.10
0.05385000
23986.40000000
554,452.50
0.05384000
107856.70000000
662,309.20
0.05383000
13152.90000000
675,462.10
0.05382000
34541.60000000
710,003.70
Asks (20 levels)
Price
Qty
Total
0.05403000
1892.50000000
1,892.50
0.05404000
31636.80000000
33,529.30
0.05405000
17964.90000000
51,494.20
0.05406000
29089.70000000
80,583.90
0.05407000
2006.80000000
82,590.70
0.05408000
52195.40000000
134,786.10
0.05409000
31868.80000000
166,654.90
0.05410000
51475.50000000
218,130.40
0.05411000
3361.20000000
221,491.60
0.05412000
28648.80000000
250,140.40
0.05413000
17364.10000000
267,504.50
0.05414000
36546.90000000
304,051.40
0.05415000
17666.70000000
321,718.10
0.05416000
28648.80000000
350,366.90
0.05417000
1636.80000000
352,003.70
0.05418000
61210.50000000
413,214.20
0.05420000
10864.20000000
424,078.40
0.05421000
28648.80000000
452,727.20
0.05422000
1636.80000000
454,364.00
0.05423000
44363.80000000
498,727.80
|
||||||
| 2026-06-13 19:30:14 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666287307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
7067.50000000
8,704.30
0.05399000
4618.60000000
13,322.90
0.05398000
7728.90000000
21,051.80
0.05397000
33870.20000000
54,922.00
0.05396000
22699.90000000
77,621.90
0.05395000
27183.40000000
104,805.30
0.05394000
74972.50000000
179,777.80
0.05393000
40901.10000000
220,678.90
0.05392000
28648.80000000
249,327.70
0.05391000
3488.90000000
252,816.60
0.05390000
82538.20000000
335,354.80
0.05389000
35072.60000000
370,427.40
0.05388000
69783.00000000
440,210.40
0.05387000
20468.10000000
460,678.50
0.05386000
69787.60000000
530,466.10
0.05385000
23986.40000000
554,452.50
0.05384000
107856.70000000
662,309.20
0.05383000
13152.90000000
675,462.10
0.05382000
34541.60000000
710,003.70
Asks (20 levels)
Price
Qty
Total
0.05403000
1892.50000000
1,892.50
0.05404000
31636.80000000
33,529.30
0.05405000
17964.90000000
51,494.20
0.05406000
29089.70000000
80,583.90
0.05407000
2006.80000000
82,590.70
0.05408000
52195.40000000
134,786.10
0.05409000
31868.80000000
166,654.90
0.05410000
51475.50000000
218,130.40
0.05411000
3361.20000000
221,491.60
0.05412000
28648.80000000
250,140.40
0.05413000
17364.10000000
267,504.50
0.05414000
36546.90000000
304,051.40
0.05415000
17666.70000000
321,718.10
0.05416000
28648.80000000
350,366.90
0.05417000
1636.80000000
352,003.70
0.05418000
61210.50000000
413,214.20
0.05420000
10864.20000000
424,078.40
0.05421000
28648.80000000
452,727.20
0.05422000
1636.80000000
454,364.00
0.05423000
44363.80000000
498,727.80
|
||||||
| 2026-06-13 19:30:12 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666287306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
7067.50000000
8,704.30
0.05399000
4618.60000000
13,322.90
0.05398000
7728.90000000
21,051.80
0.05397000
33870.20000000
54,922.00
0.05396000
22699.90000000
77,621.90
0.05395000
34280.80000000
111,902.70
0.05394000
74972.50000000
186,875.20
0.05393000
40901.10000000
227,776.30
0.05392000
28648.80000000
256,425.10
0.05391000
3488.90000000
259,914.00
0.05390000
82538.20000000
342,452.20
0.05389000
35072.60000000
377,524.80
0.05388000
69783.00000000
447,307.80
0.05387000
20468.10000000
467,775.90
0.05386000
69787.60000000
537,563.50
0.05385000
23986.40000000
561,549.90
0.05384000
107856.70000000
669,406.60
0.05383000
13152.90000000
682,559.50
0.05382000
34541.60000000
717,101.10
Asks (20 levels)
Price
Qty
Total
0.05403000
1892.50000000
1,892.50
0.05404000
31636.80000000
33,529.30
0.05405000
17964.90000000
51,494.20
0.05406000
29089.70000000
80,583.90
0.05407000
2006.80000000
82,590.70
0.05408000
52195.40000000
134,786.10
0.05409000
31868.80000000
166,654.90
0.05410000
51475.50000000
218,130.40
0.05411000
3361.20000000
221,491.60
0.05412000
28648.80000000
250,140.40
0.05413000
17364.10000000
267,504.50
0.05414000
36546.90000000
304,051.40
0.05415000
17666.70000000
321,718.10
0.05416000
28648.80000000
350,366.90
0.05417000
1636.80000000
352,003.70
0.05418000
61210.50000000
413,214.20
0.05420000
10864.20000000
424,078.40
0.05421000
28648.80000000
452,727.20
0.05422000
1636.80000000
454,364.00
0.05423000
44363.80000000
498,727.80
|
||||||
| 2026-06-13 19:30:09 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666287304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
7067.50000000
8,704.30
0.05399000
4618.60000000
13,322.90
0.05398000
7728.90000000
21,051.80
0.05397000
33870.20000000
54,922.00
0.05396000
22699.90000000
77,621.90
0.05395000
34280.80000000
111,902.70
0.05394000
74972.50000000
186,875.20
0.05393000
40901.10000000
227,776.30
0.05392000
28648.80000000
256,425.10
0.05391000
3488.90000000
259,914.00
0.05390000
82538.20000000
342,452.20
0.05389000
35072.60000000
377,524.80
0.05388000
69783.00000000
447,307.80
0.05387000
20468.10000000
467,775.90
0.05386000
69787.60000000
537,563.50
0.05385000
23986.40000000
561,549.90
0.05384000
107856.70000000
669,406.60
0.05383000
13152.90000000
682,559.50
0.05382000
34541.60000000
717,101.10
Asks (20 levels)
Price
Qty
Total
0.05403000
1892.50000000
1,892.50
0.05404000
31636.80000000
33,529.30
0.05405000
17964.90000000
51,494.20
0.05406000
29089.70000000
80,583.90
0.05407000
2006.80000000
82,590.70
0.05408000
52195.40000000
134,786.10
0.05409000
31868.80000000
166,654.90
0.05410000
51475.50000000
218,130.40
0.05411000
3361.20000000
221,491.60
0.05412000
28648.80000000
250,140.40
0.05413000
17364.10000000
267,504.50
0.05414000
36546.90000000
304,051.40
0.05415000
17666.70000000
321,718.10
0.05416000
28648.80000000
350,366.90
0.05417000
1636.80000000
352,003.70
0.05418000
61210.50000000
413,214.20
0.05420000
10864.20000000
424,078.40
0.05421000
28648.80000000
452,727.20
0.05422000
1636.80000000
454,364.00
0.05423000
44363.80000000
498,727.80
|
||||||
| 2026-06-13 19:30:08 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666287303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
7067.50000000
8,704.30
0.05399000
4618.60000000
13,322.90
0.05398000
7728.90000000
21,051.80
0.05397000
33870.20000000
54,922.00
0.05396000
22699.90000000
77,621.90
0.05395000
27183.40000000
104,805.30
0.05394000
74972.50000000
179,777.80
0.05393000
40901.10000000
220,678.90
0.05392000
28648.80000000
249,327.70
0.05391000
3488.90000000
252,816.60
0.05390000
82538.20000000
335,354.80
0.05389000
35072.60000000
370,427.40
0.05388000
69783.00000000
440,210.40
0.05387000
20468.10000000
460,678.50
0.05386000
69787.60000000
530,466.10
0.05385000
23986.40000000
554,452.50
0.05384000
107856.70000000
662,309.20
0.05383000
13152.90000000
675,462.10
0.05382000
34541.60000000
710,003.70
Asks (20 levels)
Price
Qty
Total
0.05403000
1892.50000000
1,892.50
0.05404000
31636.80000000
33,529.30
0.05405000
17964.90000000
51,494.20
0.05406000
29089.70000000
80,583.90
0.05407000
2006.80000000
82,590.70
0.05408000
52195.40000000
134,786.10
0.05409000
31868.80000000
166,654.90
0.05410000
51475.50000000
218,130.40
0.05411000
3361.20000000
221,491.60
0.05412000
28648.80000000
250,140.40
0.05413000
17364.10000000
267,504.50
0.05414000
36546.90000000
304,051.40
0.05415000
17666.70000000
321,718.10
0.05416000
28648.80000000
350,366.90
0.05417000
1636.80000000
352,003.70
0.05418000
61210.50000000
413,214.20
0.05420000
10864.20000000
424,078.40
0.05421000
28648.80000000
452,727.20
0.05422000
1636.80000000
454,364.00
0.05423000
44363.80000000
498,727.80
|
||||||
| 2026-06-13 19:30:07 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666287302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
7067.50000000
8,704.30
0.05399000
4618.60000000
13,322.90
0.05398000
7728.90000000
21,051.80
0.05397000
33870.20000000
54,922.00
0.05396000
22699.90000000
77,621.90
0.05395000
27183.40000000
104,805.30
0.05394000
74972.50000000
179,777.80
0.05393000
40901.10000000
220,678.90
0.05392000
28648.80000000
249,327.70
0.05391000
3488.90000000
252,816.60
0.05390000
82538.20000000
335,354.80
0.05389000
35072.60000000
370,427.40
0.05388000
69783.00000000
440,210.40
0.05387000
20468.10000000
460,678.50
0.05386000
69787.60000000
530,466.10
0.05385000
23986.40000000
554,452.50
0.05384000
107856.70000000
662,309.20
0.05383000
13152.90000000
675,462.10
0.05382000
34541.60000000
710,003.70
Asks (20 levels)
Price
Qty
Total
0.05403000
4874.60000000
4,874.60
0.05404000
31636.80000000
36,511.40
0.05405000
17964.90000000
54,476.30
0.05406000
29089.70000000
83,566.00
0.05407000
2006.80000000
85,572.80
0.05408000
52195.40000000
137,768.20
0.05409000
31868.80000000
169,637.00
0.05410000
51475.50000000
221,112.50
0.05411000
3361.20000000
224,473.70
0.05412000
28648.80000000
253,122.50
0.05413000
17364.10000000
270,486.60
0.05414000
36546.90000000
307,033.50
0.05415000
17666.70000000
324,700.20
0.05416000
28648.80000000
353,349.00
0.05417000
1636.80000000
354,985.80
0.05418000
61210.50000000
416,196.30
0.05420000
10864.20000000
427,060.50
0.05421000
28648.80000000
455,709.30
0.05422000
1636.80000000
457,346.10
0.05423000
44363.80000000
501,709.90
|
||||||
| 2026-06-13 19:30:05 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666287292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
8721.80000000
10,358.60
0.05399000
4618.60000000
14,977.20
0.05398000
7728.90000000
22,706.10
0.05397000
33870.20000000
56,576.30
0.05396000
22699.90000000
79,276.20
0.05395000
27183.40000000
106,459.60
0.05394000
74972.50000000
181,432.10
0.05393000
40901.10000000
222,333.20
0.05392000
28648.80000000
250,982.00
0.05391000
3488.90000000
254,470.90
0.05390000
82538.20000000
337,009.10
0.05389000
35072.60000000
372,081.70
0.05388000
69783.00000000
441,864.70
0.05387000
20468.10000000
462,332.80
0.05386000
69787.60000000
532,120.40
0.05385000
23986.40000000
556,106.80
0.05384000
107856.70000000
663,963.50
0.05383000
13152.90000000
677,116.40
0.05382000
34541.60000000
711,658.00
Asks (20 levels)
Price
Qty
Total
0.05403000
1892.50000000
1,892.50
0.05404000
31636.80000000
33,529.30
0.05405000
17964.90000000
51,494.20
0.05406000
24463.50000000
75,957.70
0.05407000
2006.80000000
77,964.50
0.05408000
52195.40000000
130,159.90
0.05409000
31868.80000000
162,028.70
0.05410000
51475.50000000
213,504.20
0.05411000
3361.20000000
216,865.40
0.05412000
28648.80000000
245,514.20
0.05413000
17364.10000000
262,878.30
0.05414000
36546.90000000
299,425.20
0.05415000
17666.70000000
317,091.90
0.05416000
28648.80000000
345,740.70
0.05417000
1636.80000000
347,377.50
0.05418000
61210.50000000
408,588.00
0.05420000
10864.20000000
419,452.20
0.05421000
28648.80000000
448,101.00
0.05422000
1636.80000000
449,737.80
0.05423000
44363.80000000
494,101.60
|
||||||
| 2026-06-13 19:30:04 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666287271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
3452.60000000
3,452.60
0.05400000
17322.00000000
20,774.60
0.05399000
2746.90000000
23,521.50
0.05398000
3636.80000000
27,158.30
0.05397000
33870.20000000
61,028.50
0.05396000
22699.90000000
83,728.40
0.05395000
27183.40000000
110,911.80
0.05394000
74972.50000000
185,884.30
0.05393000
40901.10000000
226,785.40
0.05392000
28648.80000000
255,434.20
0.05391000
3488.90000000
258,923.10
0.05390000
82538.20000000
341,461.30
0.05389000
35072.60000000
376,533.90
0.05388000
69783.00000000
446,316.90
0.05387000
20468.10000000
466,785.00
0.05386000
69787.60000000
536,572.60
0.05385000
25646.00000000
562,218.60
0.05384000
107856.70000000
670,075.30
0.05383000
13152.90000000
683,228.20
0.05382000
32881.00000000
716,109.20
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
1937.90000000
3,574.70
0.05404000
31636.80000000
35,211.50
0.05405000
16854.60000000
52,066.10
0.05406000
25573.60000000
77,639.70
0.05407000
2006.80000000
79,646.50
0.05408000
52195.40000000
131,841.90
0.05409000
31868.80000000
163,710.70
0.05410000
51475.50000000
215,186.20
0.05411000
3361.20000000
218,547.40
0.05412000
28648.80000000
247,196.20
0.05413000
17364.10000000
264,560.30
0.05414000
36546.90000000
301,107.20
0.05415000
17666.70000000
318,773.90
0.05416000
28648.80000000
347,422.70
0.05417000
1636.80000000
349,059.50
0.05418000
61210.50000000
410,270.00
0.05420000
10864.20000000
421,134.20
0.05421000
28648.80000000
449,783.00
0.05422000
1636.80000000
451,419.80
|
||||||
| 2026-06-13 19:30:03 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666287245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
2436.80000000
2,436.80
0.05399000
9098.90000000
11,535.70
0.05398000
7723.60000000
19,259.30
0.05397000
33870.20000000
53,129.50
0.05396000
22699.90000000
75,829.40
0.05395000
27183.40000000
103,012.80
0.05394000
74972.50000000
177,985.30
0.05393000
40901.10000000
218,886.40
0.05392000
28648.80000000
247,535.20
0.05391000
3488.90000000
251,024.10
0.05390000
82538.20000000
333,562.30
0.05389000
35072.60000000
368,634.90
0.05388000
69783.00000000
438,417.90
0.05387000
20468.10000000
458,886.00
0.05386000
69787.60000000
528,673.60
0.05385000
23986.40000000
552,660.00
0.05384000
107856.70000000
660,516.70
0.05383000
13152.90000000
673,669.60
0.05382000
32881.00000000
706,550.60
0.05381000
14442.70000000
720,993.30
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
1937.90000000
3,574.70
0.05404000
31636.80000000
35,211.50
0.05405000
17964.90000000
53,176.40
0.05406000
24463.50000000
77,639.90
0.05407000
2006.80000000
79,646.70
0.05408000
52195.40000000
131,842.10
0.05409000
31868.80000000
163,710.90
0.05410000
51475.50000000
215,186.40
0.05411000
3361.20000000
218,547.60
0.05412000
28648.80000000
247,196.40
0.05413000
17364.10000000
264,560.50
0.05414000
36546.90000000
301,107.40
0.05415000
17666.70000000
318,774.10
0.05416000
28648.80000000
347,422.90
0.05417000
1636.80000000
349,059.70
0.05418000
61210.50000000
410,270.20
0.05420000
10864.20000000
421,134.40
0.05421000
28648.80000000
449,783.20
0.05422000
1636.80000000
451,420.00
|
||||||
| 2026-06-13 19:30:02 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666287238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
2436.80000000
4,073.60
0.05399000
8268.10000000
12,341.70
0.05398000
7723.60000000
20,065.30
0.05397000
33870.20000000
53,935.50
0.05396000
22699.90000000
76,635.40
0.05395000
27183.40000000
103,818.80
0.05394000
74972.50000000
178,791.30
0.05393000
40901.10000000
219,692.40
0.05392000
28648.80000000
248,341.20
0.05391000
3488.90000000
251,830.10
0.05390000
82538.20000000
334,368.30
0.05389000
35072.60000000
369,440.90
0.05388000
69783.00000000
439,223.90
0.05387000
20468.10000000
459,692.00
0.05386000
69787.60000000
529,479.60
0.05385000
25646.00000000
555,125.60
0.05384000
107856.70000000
662,982.30
0.05383000
13152.90000000
676,135.20
0.05382000
32881.00000000
709,016.20
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
4354.00000000
5,990.80
0.05404000
31636.80000000
37,627.60
0.05405000
17964.90000000
55,592.50
0.05406000
24463.50000000
80,056.00
0.05407000
2006.80000000
82,062.80
0.05408000
52195.40000000
134,258.20
0.05409000
31868.80000000
166,127.00
0.05410000
51475.50000000
217,602.50
0.05411000
3361.20000000
220,963.70
0.05412000
28648.80000000
249,612.50
0.05413000
17364.10000000
266,976.60
0.05414000
36546.90000000
303,523.50
0.05415000
17666.70000000
321,190.20
0.05416000
28648.80000000
349,839.00
0.05417000
1636.80000000
351,475.80
0.05418000
61210.50000000
412,686.30
0.05420000
10864.20000000
423,550.50
0.05421000
28648.80000000
452,199.30
0.05422000
1636.80000000
453,836.10
|
||||||
| 2026-06-13 19:30:01 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666287235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05399000
8268.10000000
9,904.90
0.05398000
7723.60000000
17,628.50
0.05397000
33870.20000000
51,498.70
0.05396000
22699.90000000
74,198.60
0.05395000
27183.40000000
101,382.00
0.05394000
74972.50000000
176,354.50
0.05393000
40901.10000000
217,255.60
0.05392000
28648.80000000
245,904.40
0.05391000
3488.90000000
249,393.30
0.05390000
82538.20000000
331,931.50
0.05389000
35072.60000000
367,004.10
0.05388000
69783.00000000
436,787.10
0.05387000
20468.10000000
457,255.20
0.05386000
69787.60000000
527,042.80
0.05385000
23986.40000000
551,029.20
0.05384000
107856.70000000
658,885.90
0.05383000
13152.90000000
672,038.80
0.05382000
32881.00000000
704,919.80
0.05381000
14442.70000000
719,362.50
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
4354.00000000
5,990.80
0.05404000
31636.80000000
37,627.60
0.05405000
17964.90000000
55,592.50
0.05406000
24463.50000000
80,056.00
0.05407000
2006.80000000
82,062.80
0.05408000
52195.40000000
134,258.20
0.05409000
31868.80000000
166,127.00
0.05410000
51475.50000000
217,602.50
0.05411000
3361.20000000
220,963.70
0.05412000
28648.80000000
249,612.50
0.05413000
17364.10000000
266,976.60
0.05414000
36546.90000000
303,523.50
0.05415000
17666.70000000
321,190.20
0.05416000
28648.80000000
349,839.00
0.05417000
1636.80000000
351,475.80
0.05418000
61210.50000000
412,686.30
0.05420000
10864.20000000
423,550.50
0.05421000
28648.80000000
452,199.30
0.05422000
1636.80000000
453,836.10
|
||||||
| 2026-06-13 19:30:00 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666287204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05401000
4281.50000000
5,918.30
0.05400000
16541.80000000
22,460.10
0.05399000
16624.80000000
39,084.90
0.05398000
3636.80000000
42,721.70
0.05397000
33870.20000000
76,591.90
0.05396000
22699.90000000
99,291.80
0.05395000
34258.60000000
133,550.40
0.05394000
74972.50000000
208,522.90
0.05393000
40901.10000000
249,424.00
0.05392000
28648.80000000
278,072.80
0.05391000
3488.90000000
281,561.70
0.05390000
82538.20000000
364,099.90
0.05389000
35072.60000000
399,172.50
0.05388000
69783.00000000
468,955.50
0.05387000
20468.10000000
489,423.60
0.05386000
69787.60000000
559,211.20
0.05385000
23986.40000000
583,197.60
0.05384000
107856.70000000
691,054.30
0.05383000
13152.90000000
704,207.20
Asks (20 levels)
Price
Qty
Total
0.05403000
1937.90000000
1,937.90
0.05404000
31636.80000000
33,574.70
0.05405000
16854.60000000
50,429.30
0.05406000
17964.70000000
68,394.00
0.05407000
6631.80000000
75,025.80
0.05408000
52195.40000000
127,221.20
0.05409000
31868.80000000
159,090.00
0.05410000
51475.50000000
210,565.50
0.05411000
3361.20000000
213,926.70
0.05412000
28648.80000000
242,575.50
0.05413000
17364.10000000
259,939.60
0.05414000
36546.90000000
296,486.50
0.05415000
17666.70000000
314,153.20
0.05416000
28648.80000000
342,802.00
0.05417000
1636.80000000
344,438.80
0.05418000
61210.50000000
405,649.30
0.05420000
10864.20000000
416,513.50
0.05421000
28648.80000000
445,162.30
0.05422000
1636.80000000
446,799.10
0.05423000
44363.80000000
491,162.90
|
||||||
| 2026-06-13 19:29:59 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666287174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
3582.40000000
5,219.20
0.05399000
23915.70000000
29,134.90
0.05398000
4747.10000000
33,882.00
0.05397000
33870.20000000
67,752.20
0.05396000
22699.90000000
90,452.10
0.05395000
34258.60000000
124,710.70
0.05394000
74972.50000000
199,683.20
0.05393000
40901.10000000
240,584.30
0.05392000
28648.80000000
269,233.10
0.05391000
3488.90000000
272,722.00
0.05390000
82538.20000000
355,260.20
0.05389000
35072.60000000
390,332.80
0.05388000
69783.00000000
460,115.80
0.05387000
20468.10000000
480,583.90
0.05386000
69787.60000000
550,371.50
0.05385000
23986.40000000
574,357.90
0.05384000
45356.70000000
619,714.60
0.05383000
75652.90000000
695,367.50
0.05382000
32881.00000000
728,248.50
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
17155.70000000
18,792.50
0.05404000
31636.80000000
50,429.30
0.05405000
25573.80000000
76,003.10
0.05406000
21480.50000000
97,483.60
0.05407000
2006.80000000
99,490.40
0.05408000
52195.40000000
151,685.80
0.05409000
31868.80000000
183,554.60
0.05410000
36257.70000000
219,812.30
0.05411000
3361.20000000
223,173.50
0.05412000
28648.80000000
251,822.30
0.05413000
17364.10000000
269,186.40
0.05414000
36546.90000000
305,733.30
0.05415000
17666.70000000
323,400.00
0.05416000
28648.80000000
352,048.80
0.05417000
1636.80000000
353,685.60
0.05418000
61210.50000000
414,896.10
0.05420000
10864.20000000
425,760.30
0.05421000
28648.80000000
454,409.10
0.05422000
1636.80000000
456,045.90
|
||||||
| 2026-06-13 19:29:57 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666287172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
4382.40000000
6,019.20
0.05399000
23115.70000000
29,134.90
0.05398000
4747.10000000
33,882.00
0.05397000
33870.20000000
67,752.20
0.05396000
22699.90000000
90,452.10
0.05395000
34258.60000000
124,710.70
0.05394000
74972.50000000
199,683.20
0.05393000
40901.10000000
240,584.30
0.05392000
28648.80000000
269,233.10
0.05391000
3488.90000000
272,722.00
0.05390000
82538.20000000
355,260.20
0.05389000
35072.60000000
390,332.80
0.05388000
69783.00000000
460,115.80
0.05387000
20468.10000000
480,583.90
0.05386000
69787.60000000
550,371.50
0.05385000
23986.40000000
574,357.90
0.05384000
45356.70000000
619,714.60
0.05383000
75652.90000000
695,367.50
0.05382000
32881.00000000
728,248.50
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
17155.70000000
18,792.50
0.05404000
31636.80000000
50,429.30
0.05405000
25573.80000000
76,003.10
0.05406000
21480.50000000
97,483.60
0.05407000
2006.80000000
99,490.40
0.05408000
52195.40000000
151,685.80
0.05409000
31868.80000000
183,554.60
0.05410000
36257.70000000
219,812.30
0.05411000
3361.20000000
223,173.50
0.05412000
28648.80000000
251,822.30
0.05413000
17364.10000000
269,186.40
0.05414000
36546.90000000
305,733.30
0.05415000
17666.70000000
323,400.00
0.05416000
28648.80000000
352,048.80
0.05417000
1636.80000000
353,685.60
0.05418000
61210.50000000
414,896.10
0.05420000
10864.20000000
425,760.30
0.05421000
28648.80000000
454,409.10
0.05422000
1636.80000000
456,045.90
|
||||||
| 2026-06-13 19:29:55 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666287170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
3582.40000000
5,219.20
0.05399000
23915.70000000
29,134.90
0.05398000
4747.10000000
33,882.00
0.05397000
33870.20000000
67,752.20
0.05396000
22699.90000000
90,452.10
0.05395000
34258.60000000
124,710.70
0.05394000
74972.50000000
199,683.20
0.05393000
40901.10000000
240,584.30
0.05392000
28648.80000000
269,233.10
0.05391000
3488.90000000
272,722.00
0.05390000
82538.20000000
355,260.20
0.05389000
35072.60000000
390,332.80
0.05388000
69783.00000000
460,115.80
0.05387000
20468.10000000
480,583.90
0.05386000
69787.60000000
550,371.50
0.05385000
23986.40000000
574,357.90
0.05384000
45356.70000000
619,714.60
0.05383000
75652.90000000
695,367.50
0.05382000
32881.00000000
728,248.50
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
17155.70000000
18,792.50
0.05404000
31636.80000000
50,429.30
0.05405000
25573.80000000
76,003.10
0.05406000
21480.50000000
97,483.60
0.05407000
2006.80000000
99,490.40
0.05408000
52195.40000000
151,685.80
0.05409000
31868.80000000
183,554.60
0.05410000
36257.70000000
219,812.30
0.05411000
3361.20000000
223,173.50
0.05412000
28648.80000000
251,822.30
0.05413000
17364.10000000
269,186.40
0.05414000
36546.90000000
305,733.30
0.05415000
17666.70000000
323,400.00
0.05416000
28648.80000000
352,048.80
0.05417000
1636.80000000
353,685.60
0.05418000
61210.50000000
414,896.10
0.05420000
10864.20000000
425,760.30
0.05421000
28648.80000000
454,409.10
0.05422000
1636.80000000
456,045.90
|
||||||
| 2026-06-13 19:29:54 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666287169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
3582.40000000
5,219.20
0.05399000
23915.70000000
29,134.90
0.05398000
4747.10000000
33,882.00
0.05397000
33870.20000000
67,752.20
0.05396000
22699.90000000
90,452.10
0.05395000
34258.60000000
124,710.70
0.05394000
74972.50000000
199,683.20
0.05393000
40901.10000000
240,584.30
0.05392000
28648.80000000
269,233.10
0.05391000
3488.90000000
272,722.00
0.05390000
82538.20000000
355,260.20
0.05389000
35072.60000000
390,332.80
0.05388000
69783.00000000
460,115.80
0.05387000
20468.10000000
480,583.90
0.05386000
69787.60000000
550,371.50
0.05385000
23986.40000000
574,357.90
0.05384000
45356.70000000
619,714.60
0.05383000
75652.90000000
695,367.50
0.05382000
32881.00000000
728,248.50
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
17155.70000000
18,792.50
0.05404000
31636.80000000
50,429.30
0.05405000
25573.80000000
76,003.10
0.05406000
21480.50000000
97,483.60
0.05407000
2006.80000000
99,490.40
0.05408000
52995.00000000
152,485.40
0.05409000
31868.80000000
184,354.20
0.05410000
36257.70000000
220,611.90
0.05411000
3361.20000000
223,973.10
0.05412000
28648.80000000
252,621.90
0.05413000
17364.10000000
269,986.00
0.05414000
36546.90000000
306,532.90
0.05415000
17666.70000000
324,199.60
0.05416000
28648.80000000
352,848.40
0.05417000
1636.80000000
354,485.20
0.05418000
61210.50000000
415,695.70
0.05420000
10864.20000000
426,559.90
0.05421000
28648.80000000
455,208.70
0.05422000
1636.80000000
456,845.50
|
||||||
| 2026-06-13 19:29:53 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666287166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
4382.40000000
4,382.40
0.05399000
23115.70000000
27,498.10
0.05398000
4747.10000000
32,245.20
0.05397000
33870.20000000
66,115.40
0.05396000
22699.90000000
88,815.30
0.05395000
34258.60000000
123,073.90
0.05394000
74972.50000000
198,046.40
0.05393000
40901.10000000
238,947.50
0.05392000
28648.80000000
267,596.30
0.05391000
3488.90000000
271,085.20
0.05390000
82538.20000000
353,623.40
0.05389000
35072.60000000
388,696.00
0.05388000
69783.00000000
458,479.00
0.05387000
20468.10000000
478,947.10
0.05386000
69787.60000000
548,734.70
0.05385000
23986.40000000
572,721.10
0.05384000
45356.70000000
618,077.80
0.05383000
75652.90000000
693,730.70
0.05382000
32881.00000000
726,611.70
0.05381000
14442.70000000
741,054.40
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
17155.70000000
18,792.50
0.05404000
31636.80000000
50,429.30
0.05405000
25573.80000000
76,003.10
0.05406000
21480.50000000
97,483.60
0.05407000
2006.80000000
99,490.40
0.05408000
52995.00000000
152,485.40
0.05409000
31868.80000000
184,354.20
0.05410000
36257.70000000
220,611.90
0.05411000
3361.20000000
223,973.10
0.05412000
28648.80000000
252,621.90
0.05413000
17364.10000000
269,986.00
0.05414000
36546.90000000
306,532.90
0.05415000
17666.70000000
324,199.60
0.05416000
28648.80000000
352,848.40
0.05417000
1636.80000000
354,485.20
0.05418000
61210.50000000
415,695.70
0.05420000
10864.20000000
426,559.90
0.05421000
28648.80000000
455,208.70
0.05422000
1636.80000000
456,845.50
|
||||||
| 2026-06-13 19:29:47 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666287161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
4382.40000000
6,019.20
0.05399000
9237.80000000
15,257.00
0.05398000
6439.30000000
21,696.30
0.05397000
33870.20000000
55,566.50
0.05396000
22699.90000000
78,266.40
0.05395000
27183.40000000
105,449.80
0.05394000
74972.50000000
180,422.30
0.05393000
40901.10000000
221,323.40
0.05392000
28648.80000000
249,972.20
0.05391000
3488.90000000
253,461.10
0.05390000
82538.20000000
335,999.30
0.05389000
35072.60000000
371,071.90
0.05388000
69783.00000000
440,854.90
0.05387000
20468.10000000
461,323.00
0.05386000
69787.60000000
531,110.60
0.05385000
23986.40000000
555,097.00
0.05384000
45356.70000000
600,453.70
0.05383000
75652.90000000
676,106.60
0.05382000
32881.00000000
708,987.60
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
17155.70000000
18,792.50
0.05404000
31636.80000000
50,429.30
0.05405000
25573.80000000
76,003.10
0.05406000
21480.50000000
97,483.60
0.05407000
2006.80000000
99,490.40
0.05408000
52995.00000000
152,485.40
0.05409000
31868.80000000
184,354.20
0.05410000
36257.70000000
220,611.90
0.05411000
3361.20000000
223,973.10
0.05412000
28648.80000000
252,621.90
0.05413000
17364.10000000
269,986.00
0.05414000
36546.90000000
306,532.90
0.05415000
17666.70000000
324,199.60
0.05416000
28648.80000000
352,848.40
0.05417000
1636.80000000
354,485.20
0.05418000
61210.50000000
415,695.70
0.05420000
10864.20000000
426,559.90
0.05421000
28648.80000000
455,208.70
0.05422000
1636.80000000
456,845.50
|
||||||
| 2026-06-13 19:29:43 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666287160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
2436.80000000
4,073.60
0.05399000
9237.80000000
13,311.40
0.05398000
6439.30000000
19,750.70
0.05397000
33870.20000000
53,620.90
0.05396000
22699.90000000
76,320.80
0.05395000
27183.40000000
103,504.20
0.05394000
74972.50000000
178,476.70
0.05393000
40901.10000000
219,377.80
0.05392000
28648.80000000
248,026.60
0.05391000
3488.90000000
251,515.50
0.05390000
82538.20000000
334,053.70
0.05389000
35072.60000000
369,126.30
0.05388000
69783.00000000
438,909.30
0.05387000
20468.10000000
459,377.40
0.05386000
69787.60000000
529,165.00
0.05385000
23986.40000000
553,151.40
0.05384000
45356.70000000
598,508.10
0.05383000
75652.90000000
674,161.00
0.05382000
32881.00000000
707,042.00
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
17155.70000000
18,792.50
0.05404000
31636.80000000
50,429.30
0.05405000
25573.80000000
76,003.10
0.05406000
21480.50000000
97,483.60
0.05407000
2006.80000000
99,490.40
0.05408000
52995.00000000
152,485.40
0.05409000
31868.80000000
184,354.20
0.05410000
36257.70000000
220,611.90
0.05411000
3361.20000000
223,973.10
0.05412000
28648.80000000
252,621.90
0.05413000
17364.10000000
269,986.00
0.05414000
36546.90000000
306,532.90
0.05415000
17666.70000000
324,199.60
0.05416000
28648.80000000
352,848.40
0.05417000
1636.80000000
354,485.20
0.05418000
61210.50000000
415,695.70
0.05420000
10864.20000000
426,559.90
0.05421000
28648.80000000
455,208.70
0.05422000
1636.80000000
456,845.50
|
||||||
| 2026-06-13 19:29:42 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666287157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
2436.80000000
2,436.80
0.05399000
6268.30000000
8,705.10
0.05398000
6439.30000000
15,144.40
0.05397000
33870.20000000
49,014.60
0.05396000
22699.90000000
71,714.50
0.05395000
27183.40000000
98,897.90
0.05394000
74972.50000000
173,870.40
0.05393000
40901.10000000
214,771.50
0.05392000
28648.80000000
243,420.30
0.05391000
3488.90000000
246,909.20
0.05390000
82538.20000000
329,447.40
0.05389000
35072.60000000
364,520.00
0.05388000
69783.00000000
434,303.00
0.05387000
20468.10000000
454,771.10
0.05386000
69787.60000000
524,558.70
0.05385000
23986.40000000
548,545.10
0.05384000
45356.70000000
593,901.80
0.05383000
75652.90000000
669,554.70
0.05382000
32881.00000000
702,435.70
0.05381000
14442.70000000
716,878.40
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
17155.70000000
18,792.50
0.05404000
31636.80000000
50,429.30
0.05405000
25573.80000000
76,003.10
0.05406000
21480.50000000
97,483.60
0.05407000
2006.80000000
99,490.40
0.05408000
52995.00000000
152,485.40
0.05409000
31868.80000000
184,354.20
0.05410000
36257.70000000
220,611.90
0.05411000
3361.20000000
223,973.10
0.05412000
28648.80000000
252,621.90
0.05413000
17364.10000000
269,986.00
0.05414000
36546.90000000
306,532.90
0.05415000
17666.70000000
324,199.60
0.05416000
28648.80000000
352,848.40
0.05417000
1636.80000000
354,485.20
0.05418000
61210.50000000
415,695.70
0.05420000
10864.20000000
426,559.90
0.05421000
28648.80000000
455,208.70
0.05422000
1636.80000000
456,845.50
|
||||||
| 2026-06-13 19:29:41 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666287154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05399000
7068.30000000
8,705.10
0.05398000
6439.30000000
15,144.40
0.05397000
33870.20000000
49,014.60
0.05396000
22699.90000000
71,714.50
0.05395000
27183.40000000
98,897.90
0.05394000
74972.50000000
173,870.40
0.05393000
40901.10000000
214,771.50
0.05392000
28648.80000000
243,420.30
0.05391000
3488.90000000
246,909.20
0.05390000
82538.20000000
329,447.40
0.05389000
35072.60000000
364,520.00
0.05388000
69783.00000000
434,303.00
0.05387000
20468.10000000
454,771.10
0.05386000
69787.60000000
524,558.70
0.05385000
25646.00000000
550,204.70
0.05384000
45356.70000000
595,561.40
0.05383000
75652.90000000
671,214.30
0.05382000
32881.00000000
704,095.30
0.05381000
12781.80000000
716,877.10
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
17155.70000000
18,792.50
0.05404000
31636.80000000
50,429.30
0.05405000
25573.80000000
76,003.10
0.05406000
21480.50000000
97,483.60
0.05407000
2006.80000000
99,490.40
0.05408000
52995.00000000
152,485.40
0.05409000
31868.80000000
184,354.20
0.05410000
36257.70000000
220,611.90
0.05411000
3361.20000000
223,973.10
0.05412000
28648.80000000
252,621.90
0.05413000
17364.10000000
269,986.00
0.05414000
36546.90000000
306,532.90
0.05415000
17666.70000000
324,199.60
0.05416000
28648.80000000
352,848.40
0.05417000
1636.80000000
354,485.20
0.05418000
61210.50000000
415,695.70
0.05420000
10864.20000000
426,559.90
0.05421000
28648.80000000
455,208.70
0.05422000
1636.80000000
456,845.50
|
||||||
| 2026-06-13 19:29:39 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666287137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05399000
7068.30000000
8,705.10
0.05398000
6175.10000000
14,880.20
0.05397000
34980.70000000
49,860.90
0.05396000
19225.10000000
69,086.00
0.05395000
27183.40000000
96,269.40
0.05394000
74972.50000000
171,241.90
0.05393000
40901.10000000
212,143.00
0.05392000
28648.80000000
240,791.80
0.05391000
3488.90000000
244,280.70
0.05390000
82538.20000000
326,818.90
0.05389000
35072.60000000
361,891.50
0.05388000
69783.00000000
431,674.50
0.05387000
20468.10000000
452,142.60
0.05386000
69787.60000000
521,930.20
0.05385000
23986.40000000
545,916.60
0.05384000
45356.70000000
591,273.30
0.05383000
75652.90000000
666,926.20
0.05382000
32881.00000000
699,807.20
0.05381000
12781.80000000
712,589.00
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
17155.70000000
18,792.50
0.05404000
32747.30000000
51,539.80
0.05405000
29090.10000000
80,629.90
0.05406000
23954.10000000
104,584.00
0.05407000
2006.80000000
106,590.80
0.05408000
52995.00000000
159,585.80
0.05409000
31868.80000000
191,454.60
0.05410000
36257.70000000
227,712.30
0.05411000
3361.20000000
231,073.50
0.05412000
28648.80000000
259,722.30
0.05413000
17364.10000000
277,086.40
0.05414000
36546.90000000
313,633.30
0.05415000
17666.70000000
331,300.00
0.05416000
28648.80000000
359,948.80
0.05417000
1636.80000000
361,585.60
0.05418000
61210.50000000
422,796.10
0.05420000
10864.20000000
433,660.30
0.05421000
28648.80000000
462,309.10
0.05422000
1636.80000000
463,945.90
|
||||||
| 2026-06-13 19:29:38 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 666287135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05400000
1636.80000000
1,636.80
0.05399000
7068.30000000
8,705.10
0.05398000
6175.10000000
14,880.20
0.05397000
34980.70000000
49,860.90
0.05396000
19225.10000000
69,086.00
0.05395000
27183.40000000
96,269.40
0.05394000
74972.50000000
171,241.90
0.05393000
40901.10000000
212,143.00
0.05392000
28648.80000000
240,791.80
0.05391000
3488.90000000
244,280.70
0.05390000
82538.20000000
326,818.90
0.05389000
35072.60000000
361,891.50
0.05388000
69783.00000000
431,674.50
0.05387000
20468.10000000
452,142.60
0.05386000
69787.60000000
521,930.20
0.05385000
25646.00000000
547,576.20
0.05384000
45356.70000000
592,932.90
0.05383000
75652.90000000
668,585.80
0.05382000
32881.00000000
701,466.80
0.05381000
12781.80000000
714,248.60
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
17155.70000000
18,792.50
0.05404000
32747.30000000
51,539.80
0.05405000
29090.10000000
80,629.90
0.05406000
23954.10000000
104,584.00
0.05407000
2006.80000000
106,590.80
0.05408000
52995.00000000
159,585.80
0.05409000
31868.80000000
191,454.60
0.05410000
36257.70000000
227,712.30
0.05411000
3361.20000000
231,073.50
0.05412000
28648.80000000
259,722.30
0.05413000
17364.10000000
277,086.40
0.05414000
36546.90000000
313,633.30
0.05415000
17666.70000000
331,300.00
0.05416000
28648.80000000
359,948.80
0.05417000
1636.80000000
361,585.60
0.05418000
61210.50000000
422,796.10
0.05420000
10864.20000000
433,660.30
0.05421000
28648.80000000
462,309.10
0.05422000
1636.80000000
463,945.90
|
||||||
| 2026-06-13 19:29:34 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666287100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
8773.30000000
10,410.10
0.05399000
19280.50000000
29,690.60
0.05398000
4747.10000000
34,437.70
0.05397000
33870.20000000
68,307.90
0.05396000
22504.00000000
90,811.90
0.05395000
34258.60000000
125,070.50
0.05394000
74972.50000000
200,043.00
0.05393000
40901.10000000
240,944.10
0.05392000
28648.80000000
269,592.90
0.05391000
3488.90000000
273,081.80
0.05390000
82538.20000000
355,620.00
0.05389000
35072.60000000
390,692.60
0.05388000
69783.00000000
460,475.60
0.05387000
20468.10000000
480,943.70
0.05386000
69787.60000000
550,731.30
0.05385000
23986.40000000
574,717.70
0.05384000
45356.70000000
620,074.40
0.05383000
75652.90000000
695,727.30
0.05382000
32881.00000000
728,608.30
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
17155.70000000
18,792.50
0.05404000
31636.80000000
50,429.30
0.05405000
17964.90000000
68,394.20
0.05406000
21480.40000000
89,874.60
0.05407000
2006.80000000
91,881.40
0.05408000
52995.00000000
144,876.40
0.05409000
31868.80000000
176,745.20
0.05410000
36257.70000000
213,002.90
0.05411000
3361.20000000
216,364.10
0.05412000
28648.80000000
245,012.90
0.05413000
17364.10000000
262,377.00
0.05414000
36546.90000000
298,923.90
0.05415000
17666.70000000
316,590.60
0.05416000
28648.80000000
345,239.40
0.05417000
1636.80000000
346,876.20
0.05418000
61210.50000000
408,086.70
0.05420000
10864.20000000
418,950.90
0.05421000
28648.80000000
447,599.70
0.05422000
1636.80000000
449,236.50
|
||||||
| 2026-06-13 19:29:31 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666287098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1636.80000000
1,636.80
0.05400000
7973.30000000
9,610.10
0.05399000
20080.50000000
29,690.60
0.05398000
4747.10000000
34,437.70
0.05397000
33870.20000000
68,307.90
0.05396000
22504.00000000
90,811.90
0.05395000
34258.60000000
125,070.50
0.05394000
74972.50000000
200,043.00
0.05393000
40901.10000000
240,944.10
0.05392000
28648.80000000
269,592.90
0.05391000
3488.90000000
273,081.80
0.05390000
82538.20000000
355,620.00
0.05389000
35072.60000000
390,692.60
0.05388000
69783.00000000
460,475.60
0.05387000
20468.10000000
480,943.70
0.05386000
69787.60000000
550,731.30
0.05385000
23986.40000000
574,717.70
0.05384000
45356.70000000
620,074.40
0.05383000
75652.90000000
695,727.30
0.05382000
32881.00000000
728,608.30
Asks (20 levels)
Price
Qty
Total
0.05402000
1636.80000000
1,636.80
0.05403000
17155.70000000
18,792.50
0.05404000
31636.80000000
50,429.30
0.05405000
17964.90000000
68,394.20
0.05406000
21480.40000000
89,874.60
0.05407000
2006.80000000
91,881.40
0.05408000
52995.00000000
144,876.40
0.05409000
31868.80000000
176,745.20
0.05410000
36257.70000000
213,002.90
0.05411000
3361.20000000
216,364.10
0.05412000
28648.80000000
245,012.90
0.05413000
17364.10000000
262,377.00
0.05414000
36546.90000000
298,923.90
0.05415000
17666.70000000
316,590.60
0.05416000
28648.80000000
345,239.40
0.05417000
1636.80000000
346,876.20
0.05418000
61210.50000000
408,086.70
0.05420000
10864.20000000
418,950.90
0.05421000
28648.80000000
447,599.70
0.05422000
1636.80000000
449,236.50
|
||||||