SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 19:27:54 | 0.0539 | 0.0540 | 0.0000 | 0.019% | 666286507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05393000
11048.10000000
12,684.90
0.05392000
6209.00000000
18,893.90
0.05391000
6509.30000000
25,403.20
0.05390000
11872.80000000
37,276.00
0.05389000
37072.60000000
74,348.60
0.05388000
54834.50000000
129,183.10
0.05387000
83931.90000000
213,115.00
0.05386000
33491.00000000
246,606.00
0.05385000
39204.20000000
285,810.20
0.05384000
81285.60000000
367,095.80
0.05383000
28370.70000000
395,466.50
0.05382000
35737.80000000
431,204.30
0.05381000
12781.80000000
443,986.10
0.05380000
57967.40000000
501,953.50
0.05379000
28648.80000000
530,602.30
0.05378000
14186.50000000
544,788.80
0.05377000
30500.40000000
575,289.20
0.05376000
115503.00000000
690,792.20
0.05375000
39805.90000000
730,598.10
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
16854.60000000
18,491.40
0.05397000
1636.80000000
20,128.20
0.05398000
17966.40000000
38,094.60
0.05399000
29095.20000000
67,189.80
0.05400000
16854.60000000
84,044.40
0.05401000
51647.90000000
135,692.30
0.05402000
31636.80000000
167,329.10
0.05403000
37278.70000000
204,607.80
0.05404000
1636.80000000
206,244.60
0.05405000
36055.50000000
242,300.10
0.05406000
8754.20000000
251,054.30
0.05407000
28648.80000000
279,703.10
0.05408000
11690.00000000
291,393.10
0.05409000
25897.40000000
317,290.50
0.05410000
36257.70000000
353,548.20
0.05411000
1636.80000000
355,185.00
0.05412000
37889.90000000
393,074.90
0.05413000
17364.10000000
410,439.00
0.05414000
36546.90000000
446,985.90
|
||||||
| 2026-06-13 19:27:53 | 0.0539 | 0.0540 | 0.0000 | 0.019% | 666286504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05393000
11048.10000000
12,684.90
0.05392000
6209.00000000
18,893.90
0.05391000
6509.30000000
25,403.20
0.05390000
11872.80000000
37,276.00
0.05389000
37072.60000000
74,348.60
0.05388000
54834.50000000
129,183.10
0.05387000
83931.90000000
213,115.00
0.05386000
33491.00000000
246,606.00
0.05385000
39204.20000000
285,810.20
0.05384000
81285.60000000
367,095.80
0.05383000
28370.70000000
395,466.50
0.05382000
35737.80000000
431,204.30
0.05381000
12781.80000000
443,986.10
0.05380000
57967.40000000
501,953.50
0.05379000
28648.80000000
530,602.30
0.05378000
14186.50000000
544,788.80
0.05377000
30500.40000000
575,289.20
0.05376000
115503.00000000
690,792.20
0.05375000
39805.90000000
730,598.10
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
16854.60000000
18,491.40
0.05397000
1636.80000000
20,128.20
0.05398000
17966.40000000
38,094.60
0.05399000
29095.20000000
67,189.80
0.05400000
16854.60000000
84,044.40
0.05401000
51647.90000000
135,692.30
0.05402000
31636.80000000
167,329.10
0.05403000
37278.70000000
204,607.80
0.05404000
1636.80000000
206,244.60
0.05405000
36055.50000000
242,300.10
0.05406000
8754.20000000
251,054.30
0.05407000
28648.80000000
279,703.10
0.05408000
11690.00000000
291,393.10
0.05409000
25897.40000000
317,290.50
0.05410000
36257.70000000
353,548.20
0.05411000
1636.80000000
355,185.00
0.05412000
37889.90000000
393,074.90
0.05413000
17364.10000000
410,439.00
0.05414000
36546.90000000
446,985.90
|
||||||
| 2026-06-13 19:27:50 | 0.0539 | 0.0540 | 0.0000 | 0.019% | 666286500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05393000
11048.10000000
12,684.90
0.05392000
6209.00000000
18,893.90
0.05391000
6509.30000000
25,403.20
0.05390000
11872.80000000
37,276.00
0.05389000
37072.60000000
74,348.60
0.05388000
54834.50000000
129,183.10
0.05387000
83931.90000000
213,115.00
0.05386000
33491.00000000
246,606.00
0.05385000
39204.20000000
285,810.20
0.05384000
81285.60000000
367,095.80
0.05383000
28370.70000000
395,466.50
0.05382000
35737.80000000
431,204.30
0.05381000
12781.80000000
443,986.10
0.05380000
57967.40000000
501,953.50
0.05379000
28648.80000000
530,602.30
0.05378000
14186.50000000
544,788.80
0.05377000
30500.40000000
575,289.20
0.05376000
115503.00000000
690,792.20
0.05375000
39805.90000000
730,598.10
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
16854.60000000
18,491.40
0.05397000
1636.80000000
20,128.20
0.05398000
17966.40000000
38,094.60
0.05399000
29095.20000000
67,189.80
0.05400000
16854.60000000
84,044.40
0.05401000
51647.90000000
135,692.30
0.05402000
31636.80000000
167,329.10
0.05403000
37278.70000000
204,607.80
0.05404000
1636.80000000
206,244.60
0.05405000
36055.50000000
242,300.10
0.05406000
8754.20000000
251,054.30
0.05407000
28648.80000000
279,703.10
0.05408000
11690.00000000
291,393.10
0.05409000
25897.40000000
317,290.50
0.05410000
36257.70000000
353,548.20
0.05411000
1636.80000000
355,185.00
0.05412000
37889.90000000
393,074.90
0.05413000
17364.10000000
410,439.00
0.05414000
36546.90000000
446,985.90
|
||||||
| 2026-06-13 19:27:49 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666286496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05394000
4016.50000000
5,653.30
0.05393000
11048.10000000
16,701.40
0.05392000
6209.00000000
22,910.40
0.05391000
6509.30000000
29,419.70
0.05390000
11872.80000000
41,292.50
0.05389000
37072.60000000
78,365.10
0.05388000
54834.50000000
133,199.60
0.05387000
83931.90000000
217,131.50
0.05386000
33491.00000000
250,622.50
0.05385000
39204.20000000
289,826.70
0.05384000
81285.60000000
371,112.30
0.05383000
28370.70000000
399,483.00
0.05382000
35737.80000000
435,220.80
0.05381000
12781.80000000
448,002.60
0.05380000
57967.40000000
505,970.00
0.05379000
28648.80000000
534,618.80
0.05378000
14186.50000000
548,805.30
0.05377000
30500.40000000
579,305.70
0.05376000
115503.00000000
694,808.70
Asks (20 levels)
Price
Qty
Total
0.05396000
16854.60000000
16,854.60
0.05397000
1636.80000000
18,491.40
0.05398000
17966.40000000
36,457.80
0.05399000
29095.20000000
65,553.00
0.05400000
16854.60000000
82,407.60
0.05401000
51277.40000000
133,685.00
0.05402000
31636.80000000
165,321.80
0.05403000
37278.70000000
202,600.50
0.05404000
1636.80000000
204,237.30
0.05405000
36055.50000000
240,292.80
0.05406000
8754.20000000
249,047.00
0.05407000
28648.80000000
277,695.80
0.05408000
11690.00000000
289,385.80
0.05409000
25897.40000000
315,283.20
0.05410000
36257.70000000
351,540.90
0.05411000
1636.80000000
353,177.70
0.05412000
37889.90000000
391,067.60
0.05413000
17364.10000000
408,431.70
0.05414000
36546.90000000
444,978.60
0.05415000
17666.70000000
462,645.30
|
||||||
| 2026-06-13 19:27:48 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 666286493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05394000
4016.50000000
5,653.30
0.05393000
11048.10000000
16,701.40
0.05392000
6209.00000000
22,910.40
0.05391000
6509.30000000
29,419.70
0.05390000
11872.80000000
41,292.50
0.05389000
37072.60000000
78,365.10
0.05388000
54834.50000000
133,199.60
0.05387000
83931.90000000
217,131.50
0.05386000
33491.00000000
250,622.50
0.05385000
39204.20000000
289,826.70
0.05384000
81285.60000000
371,112.30
0.05383000
28370.70000000
399,483.00
0.05382000
35737.80000000
435,220.80
0.05381000
12781.80000000
448,002.60
0.05380000
57967.40000000
505,970.00
0.05379000
28648.80000000
534,618.80
0.05378000
14186.50000000
548,805.30
0.05377000
30500.40000000
579,305.70
0.05376000
115503.00000000
694,808.70
Asks (20 levels)
Price
Qty
Total
0.05396000
16854.60000000
16,854.60
0.05397000
1636.80000000
18,491.40
0.05398000
17966.40000000
36,457.80
0.05399000
29095.20000000
65,553.00
0.05400000
16854.60000000
82,407.60
0.05401000
51277.40000000
133,685.00
0.05402000
31636.80000000
165,321.80
0.05403000
37278.70000000
202,600.50
0.05404000
1636.80000000
204,237.30
0.05405000
36055.50000000
240,292.80
0.05406000
8754.20000000
249,047.00
0.05407000
28648.80000000
277,695.80
0.05408000
11690.00000000
289,385.80
0.05409000
25897.40000000
315,283.20
0.05410000
36257.70000000
351,540.90
0.05411000
1636.80000000
353,177.70
0.05412000
37889.90000000
391,067.60
0.05413000
17364.10000000
408,431.70
0.05414000
36546.90000000
444,978.60
0.05415000
17666.70000000
462,645.30
|
||||||
| 2026-06-13 19:27:47 | 0.0539 | 0.0540 | 0.0000 | 0.019% | 666286474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05393000
4411.50000000
6,048.30
0.05392000
10846.50000000
16,894.80
0.05391000
6509.30000000
23,404.10
0.05390000
24184.40000000
47,588.50
0.05389000
37072.60000000
84,661.10
0.05388000
54834.50000000
139,495.60
0.05387000
20468.10000000
159,963.70
0.05386000
33491.00000000
193,454.70
0.05385000
39204.20000000
232,658.90
0.05384000
81285.60000000
313,944.50
0.05383000
28370.70000000
342,315.20
0.05382000
35737.80000000
378,053.00
0.05381000
12781.80000000
390,834.80
0.05380000
57967.40000000
448,802.20
0.05379000
28648.80000000
477,451.00
0.05378000
14186.50000000
491,637.50
0.05377000
30500.40000000
522,137.90
0.05376000
115503.00000000
637,640.90
0.05375000
39805.90000000
677,446.80
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
16854.60000000
18,491.40
0.05397000
1636.80000000
20,128.20
0.05398000
30927.70000000
51,055.90
0.05399000
51475.50000000
102,531.40
0.05400000
16854.60000000
119,386.00
0.05401000
51277.40000000
170,663.40
0.05402000
31636.80000000
202,300.20
0.05403000
37278.70000000
239,578.90
0.05404000
1636.80000000
241,215.70
0.05405000
36055.50000000
277,271.20
0.05406000
18005.60000000
295,276.80
0.05407000
28648.80000000
323,925.60
0.05408000
11690.00000000
335,615.60
0.05409000
25897.40000000
361,513.00
0.05410000
36257.70000000
397,770.70
0.05411000
1636.80000000
399,407.50
0.05412000
37889.90000000
437,297.40
0.05413000
17364.10000000
454,661.50
0.05414000
36546.90000000
491,208.40
|
||||||
| 2026-06-13 19:27:46 | 0.0539 | 0.0540 | 0.0000 | 0.019% | 666286466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05393000
3611.50000000
5,248.30
0.05392000
9646.50000000
14,894.80
0.05391000
6509.30000000
21,404.10
0.05390000
11872.80000000
33,276.90
0.05389000
37072.60000000
70,349.50
0.05388000
54834.50000000
125,184.00
0.05387000
20468.10000000
145,652.10
0.05386000
33491.00000000
179,143.10
0.05385000
136171.40000000
315,314.50
0.05384000
81285.60000000
396,600.10
0.05383000
28370.70000000
424,970.80
0.05382000
35737.80000000
460,708.60
0.05381000
12781.80000000
473,490.40
0.05380000
57967.40000000
531,457.80
0.05379000
28648.80000000
560,106.60
0.05378000
15848.30000000
575,954.90
0.05377000
30500.40000000
606,455.30
0.05376000
115503.00000000
721,958.30
0.05375000
39805.90000000
761,764.20
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
16854.60000000
18,491.40
0.05397000
1636.80000000
20,128.20
0.05398000
30927.70000000
51,055.90
0.05399000
51475.50000000
102,531.40
0.05400000
46854.60000000
149,386.00
0.05401000
51277.40000000
200,663.40
0.05402000
1636.80000000
202,300.20
0.05403000
37278.70000000
239,578.90
0.05404000
1636.80000000
241,215.70
0.05405000
36055.50000000
277,271.20
0.05406000
18005.60000000
295,276.80
0.05407000
28648.80000000
323,925.60
0.05408000
11690.00000000
335,615.60
0.05409000
25897.40000000
361,513.00
0.05410000
36257.70000000
397,770.70
0.05411000
1636.80000000
399,407.50
0.05412000
37889.90000000
437,297.40
0.05413000
17364.10000000
454,661.50
0.05414000
36546.90000000
491,208.40
|
||||||
| 2026-06-13 19:27:45 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666286423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05392000
4209.00000000
5,845.80
0.05391000
10835.90000000
16,681.70
0.05390000
11872.80000000
28,554.50
0.05389000
34667.30000000
63,221.80
0.05388000
54834.50000000
118,056.30
0.05387000
20468.10000000
138,524.40
0.05386000
31636.80000000
170,161.20
0.05385000
136171.40000000
306,332.60
0.05384000
81285.60000000
387,618.20
0.05383000
28370.70000000
415,988.90
0.05382000
35737.80000000
451,726.70
0.05381000
3487.70000000
455,214.40
0.05380000
57967.40000000
513,181.80
0.05379000
28648.80000000
541,830.60
0.05378000
15848.30000000
557,678.90
0.05377000
30500.40000000
588,179.30
0.05376000
53003.00000000
641,182.30
0.05375000
39805.90000000
680,988.20
0.05374000
64136.80000000
745,125.00
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
7421.00000000
9,057.80
0.05396000
20931.80000000
29,989.60
0.05397000
14058.10000000
44,047.70
0.05398000
25983.00000000
70,030.70
0.05399000
43866.60000000
113,897.30
0.05400000
46854.60000000
160,751.90
0.05401000
51277.40000000
212,029.30
0.05402000
3361.20000000
215,390.50
0.05403000
37278.70000000
252,669.20
0.05404000
1636.80000000
254,306.00
0.05405000
36055.50000000
290,361.50
0.05406000
18005.60000000
308,367.10
0.05407000
28648.80000000
337,015.90
0.05408000
9965.60000000
346,981.50
0.05409000
25897.40000000
372,878.90
0.05410000
36257.70000000
409,136.60
0.05411000
1636.80000000
410,773.40
0.05412000
37889.90000000
448,663.30
0.05413000
17364.10000000
466,027.40
|
||||||
| 2026-06-13 19:27:44 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666286419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
4209.00000000
4,209.00
0.05391000
10835.90000000
15,044.90
0.05390000
11872.80000000
26,917.70
0.05389000
34667.30000000
61,585.00
0.05388000
54834.50000000
116,419.50
0.05387000
20468.10000000
136,887.60
0.05386000
31636.80000000
168,524.40
0.05385000
136171.40000000
304,695.80
0.05384000
81285.60000000
385,981.40
0.05383000
28370.70000000
414,352.10
0.05382000
35737.80000000
450,089.90
0.05381000
3487.70000000
453,577.60
0.05380000
57967.40000000
511,545.00
0.05379000
28648.80000000
540,193.80
0.05378000
15848.30000000
556,042.10
0.05377000
30500.40000000
586,542.50
0.05376000
53003.00000000
639,545.50
0.05375000
39805.90000000
679,351.40
0.05374000
64136.80000000
743,488.20
0.05373000
51446.30000000
794,934.50
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
7421.00000000
9,057.80
0.05396000
20931.80000000
29,989.60
0.05397000
14058.10000000
44,047.70
0.05398000
55983.00000000
100,030.70
0.05399000
43866.60000000
143,897.30
0.05400000
16854.60000000
160,751.90
0.05401000
51277.40000000
212,029.30
0.05402000
3361.20000000
215,390.50
0.05403000
37278.70000000
252,669.20
0.05404000
1636.80000000
254,306.00
0.05405000
36055.50000000
290,361.50
0.05406000
18005.60000000
308,367.10
0.05407000
28648.80000000
337,015.90
0.05408000
9965.60000000
346,981.50
0.05409000
25897.40000000
372,878.90
0.05410000
36257.70000000
409,136.60
0.05411000
1636.80000000
410,773.40
0.05412000
37889.90000000
448,663.30
0.05413000
17364.10000000
466,027.40
|
||||||
| 2026-06-13 19:27:43 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666286417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
4209.00000000
4,209.00
0.05391000
10035.90000000
14,244.90
0.05390000
12672.80000000
26,917.70
0.05389000
34667.30000000
61,585.00
0.05388000
54834.50000000
116,419.50
0.05387000
20468.10000000
136,887.60
0.05386000
31636.80000000
168,524.40
0.05385000
136171.40000000
304,695.80
0.05384000
81285.60000000
385,981.40
0.05383000
28370.70000000
414,352.10
0.05382000
35737.80000000
450,089.90
0.05381000
3487.70000000
453,577.60
0.05380000
57967.40000000
511,545.00
0.05379000
28648.80000000
540,193.80
0.05378000
15848.30000000
556,042.10
0.05377000
30500.40000000
586,542.50
0.05376000
53003.00000000
639,545.50
0.05375000
39805.90000000
679,351.40
0.05374000
64136.80000000
743,488.20
0.05373000
51446.30000000
794,934.50
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
7421.00000000
9,057.80
0.05396000
20931.80000000
29,989.60
0.05397000
14058.10000000
44,047.70
0.05398000
55983.00000000
100,030.70
0.05399000
43866.60000000
143,897.30
0.05400000
16854.60000000
160,751.90
0.05401000
51277.40000000
212,029.30
0.05402000
3361.20000000
215,390.50
0.05403000
37278.70000000
252,669.20
0.05404000
1636.80000000
254,306.00
0.05405000
36055.50000000
290,361.50
0.05406000
18005.60000000
308,367.10
0.05407000
28648.80000000
337,015.90
0.05408000
9965.60000000
346,981.50
0.05409000
25897.40000000
372,878.90
0.05410000
36257.70000000
409,136.60
0.05411000
1636.80000000
410,773.40
0.05412000
37889.90000000
448,663.30
0.05413000
17364.10000000
466,027.40
|
||||||
| 2026-06-13 19:27:38 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666286414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
4209.00000000
4,209.00
0.05391000
10835.90000000
15,044.90
0.05390000
11872.80000000
26,917.70
0.05389000
34667.30000000
61,585.00
0.05388000
54834.50000000
116,419.50
0.05387000
20468.10000000
136,887.60
0.05386000
31636.80000000
168,524.40
0.05385000
136171.40000000
304,695.80
0.05384000
81285.60000000
385,981.40
0.05383000
28370.70000000
414,352.10
0.05382000
35737.80000000
450,089.90
0.05381000
3487.70000000
453,577.60
0.05380000
57967.40000000
511,545.00
0.05379000
28648.80000000
540,193.80
0.05378000
15848.30000000
556,042.10
0.05377000
30500.40000000
586,542.50
0.05376000
53003.00000000
639,545.50
0.05375000
39805.90000000
679,351.40
0.05374000
64136.80000000
743,488.20
0.05373000
51446.30000000
794,934.50
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
7421.00000000
9,057.80
0.05396000
20931.80000000
29,989.60
0.05397000
14058.10000000
44,047.70
0.05398000
55983.00000000
100,030.70
0.05399000
43866.60000000
143,897.30
0.05400000
16854.60000000
160,751.90
0.05401000
51277.40000000
212,029.30
0.05402000
3361.20000000
215,390.50
0.05403000
37278.70000000
252,669.20
0.05404000
1636.80000000
254,306.00
0.05405000
36055.50000000
290,361.50
0.05406000
18005.60000000
308,367.10
0.05407000
28648.80000000
337,015.90
0.05408000
9965.60000000
346,981.50
0.05409000
25897.40000000
372,878.90
0.05410000
36257.70000000
409,136.60
0.05411000
1636.80000000
410,773.40
0.05412000
37889.90000000
448,663.30
0.05413000
17364.10000000
466,027.40
|
||||||
| 2026-06-13 19:27:36 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666286405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05392000
4209.00000000
5,845.80
0.05391000
10835.90000000
16,681.70
0.05390000
11872.80000000
28,554.50
0.05389000
34667.30000000
63,221.80
0.05388000
39245.70000000
102,467.50
0.05387000
20839.10000000
123,306.60
0.05386000
31636.80000000
154,943.40
0.05385000
136171.40000000
291,114.80
0.05384000
81285.60000000
372,400.40
0.05383000
13152.90000000
385,553.30
0.05382000
50955.60000000
436,508.90
0.05381000
3487.70000000
439,996.60
0.05380000
57967.40000000
497,964.00
0.05379000
28648.80000000
526,612.80
0.05378000
15848.30000000
542,461.10
0.05377000
30500.40000000
572,961.50
0.05376000
53003.00000000
625,964.50
0.05375000
39805.90000000
665,770.40
0.05374000
64136.80000000
729,907.20
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
7421.00000000
9,057.80
0.05396000
5714.00000000
14,771.80
0.05397000
14058.10000000
28,829.90
0.05398000
55983.00000000
84,812.90
0.05399000
59084.40000000
143,897.30
0.05400000
16854.60000000
160,751.90
0.05401000
51277.40000000
212,029.30
0.05402000
3361.20000000
215,390.50
0.05403000
37278.70000000
252,669.20
0.05404000
1636.80000000
254,306.00
0.05405000
36055.50000000
290,361.50
0.05406000
18005.60000000
308,367.10
0.05407000
28648.80000000
337,015.90
0.05408000
9965.60000000
346,981.50
0.05409000
25897.40000000
372,878.90
0.05410000
36257.70000000
409,136.60
0.05411000
1636.80000000
410,773.40
0.05412000
37889.90000000
448,663.30
0.05413000
17364.10000000
466,027.40
|
||||||
| 2026-06-13 19:27:33 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666286402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05392000
4209.00000000
5,845.80
0.05391000
10835.90000000
16,681.70
0.05390000
11872.80000000
28,554.50
0.05389000
34667.30000000
63,221.80
0.05388000
39245.70000000
102,467.50
0.05387000
20839.10000000
123,306.60
0.05386000
31636.80000000
154,943.40
0.05385000
136171.40000000
291,114.80
0.05384000
81285.60000000
372,400.40
0.05383000
13152.90000000
385,553.30
0.05382000
50955.60000000
436,508.90
0.05381000
3487.70000000
439,996.60
0.05380000
57967.40000000
497,964.00
0.05379000
28648.80000000
526,612.80
0.05378000
15848.30000000
542,461.10
0.05377000
30500.40000000
572,961.50
0.05376000
53003.00000000
625,964.50
0.05375000
39805.90000000
665,770.40
0.05374000
64136.80000000
729,907.20
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
7421.00000000
9,057.80
0.05396000
5714.00000000
14,771.80
0.05397000
14058.10000000
28,829.90
0.05398000
55183.40000000
84,013.30
0.05399000
59084.40000000
143,097.70
0.05400000
16854.60000000
159,952.30
0.05401000
51277.40000000
211,229.70
0.05402000
3361.20000000
214,590.90
0.05403000
37278.70000000
251,869.60
0.05404000
1636.80000000
253,506.40
0.05405000
36055.50000000
289,561.90
0.05406000
18005.60000000
307,567.50
0.05407000
28648.80000000
336,216.30
0.05408000
9965.60000000
346,181.90
0.05409000
25897.40000000
372,079.30
0.05410000
36257.70000000
408,337.00
0.05411000
1636.80000000
409,973.80
0.05412000
37889.90000000
447,863.70
0.05413000
17364.10000000
465,227.80
|
||||||
| 2026-06-13 19:27:32 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666286399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
4209.00000000
4,209.00
0.05391000
10835.90000000
15,044.90
0.05390000
11872.80000000
26,917.70
0.05389000
34667.30000000
61,585.00
0.05388000
39245.70000000
100,830.70
0.05387000
20468.10000000
121,298.80
0.05386000
32007.80000000
153,306.60
0.05385000
136171.40000000
289,478.00
0.05384000
81285.60000000
370,763.60
0.05383000
13152.90000000
383,916.50
0.05382000
50955.60000000
434,872.10
0.05381000
3487.70000000
438,359.80
0.05380000
57967.40000000
496,327.20
0.05379000
28648.80000000
524,976.00
0.05378000
15848.30000000
540,824.30
0.05377000
30500.40000000
571,324.70
0.05376000
53003.00000000
624,327.70
0.05375000
39805.90000000
664,133.60
0.05374000
64136.80000000
728,270.40
0.05373000
51446.30000000
779,716.70
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
7421.00000000
9,057.80
0.05396000
5714.00000000
14,771.80
0.05397000
14058.10000000
28,829.90
0.05398000
55183.40000000
84,013.30
0.05399000
59084.40000000
143,097.70
0.05400000
16854.60000000
159,952.30
0.05401000
51277.40000000
211,229.70
0.05402000
3361.20000000
214,590.90
0.05403000
37278.70000000
251,869.60
0.05404000
1636.80000000
253,506.40
0.05405000
36055.50000000
289,561.90
0.05406000
18005.60000000
307,567.50
0.05407000
28648.80000000
336,216.30
0.05408000
9965.60000000
346,181.90
0.05409000
25897.40000000
372,079.30
0.05410000
36257.70000000
408,337.00
0.05411000
1636.80000000
409,973.80
0.05412000
37889.90000000
447,863.70
0.05413000
17364.10000000
465,227.80
|
||||||
| 2026-06-13 19:27:31 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666286398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
4209.00000000
4,209.00
0.05391000
10835.90000000
15,044.90
0.05390000
11872.80000000
26,917.70
0.05389000
34667.30000000
61,585.00
0.05388000
39245.70000000
100,830.70
0.05387000
20468.10000000
121,298.80
0.05386000
32007.80000000
153,306.60
0.05385000
136171.40000000
289,478.00
0.05384000
81285.60000000
370,763.60
0.05383000
13152.90000000
383,916.50
0.05382000
50955.60000000
434,872.10
0.05381000
3487.70000000
438,359.80
0.05380000
57967.40000000
496,327.20
0.05379000
28648.80000000
524,976.00
0.05378000
15848.30000000
540,824.30
0.05377000
30500.40000000
571,324.70
0.05376000
53003.00000000
624,327.70
0.05375000
39805.90000000
664,133.60
0.05374000
64136.80000000
728,270.40
0.05373000
51446.30000000
779,716.70
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
6444.20000000
8,081.00
0.05396000
5714.00000000
13,795.00
0.05397000
14058.10000000
27,853.10
0.05398000
55183.40000000
83,036.50
0.05399000
59084.40000000
142,120.90
0.05400000
16854.60000000
158,975.50
0.05401000
51277.40000000
210,252.90
0.05402000
3361.20000000
213,614.10
0.05403000
37278.70000000
250,892.80
0.05404000
1636.80000000
252,529.60
0.05405000
36055.50000000
288,585.10
0.05406000
18005.60000000
306,590.70
0.05407000
28648.80000000
335,239.50
0.05408000
9965.60000000
345,205.10
0.05409000
25897.40000000
371,102.50
0.05410000
36257.70000000
407,360.20
0.05411000
1636.80000000
408,997.00
0.05412000
37889.90000000
446,886.90
0.05413000
17364.10000000
464,251.00
|
||||||
| 2026-06-13 19:27:30 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666286397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
4209.00000000
4,209.00
0.05391000
10835.90000000
15,044.90
0.05390000
11872.80000000
26,917.70
0.05389000
34667.30000000
61,585.00
0.05388000
39245.70000000
100,830.70
0.05387000
20468.10000000
121,298.80
0.05386000
32007.80000000
153,306.60
0.05385000
136171.40000000
289,478.00
0.05384000
81285.60000000
370,763.60
0.05383000
13152.90000000
383,916.50
0.05382000
50955.60000000
434,872.10
0.05381000
3487.70000000
438,359.80
0.05380000
57967.40000000
496,327.20
0.05379000
28648.80000000
524,976.00
0.05378000
15848.30000000
540,824.30
0.05377000
30500.40000000
571,324.70
0.05376000
53003.00000000
624,327.70
0.05375000
39805.90000000
664,133.60
0.05374000
64136.80000000
728,270.40
0.05373000
51446.30000000
779,716.70
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
6444.20000000
8,081.00
0.05396000
5714.00000000
13,795.00
0.05397000
14058.10000000
27,853.10
0.05398000
55183.40000000
83,036.50
0.05399000
59084.40000000
142,120.90
0.05400000
16854.60000000
158,975.50
0.05401000
51277.40000000
210,252.90
0.05402000
3361.20000000
213,614.10
0.05403000
37278.70000000
250,892.80
0.05404000
1636.80000000
252,529.60
0.05405000
36055.50000000
288,585.10
0.05406000
18005.60000000
306,590.70
0.05407000
28648.80000000
335,239.50
0.05408000
9965.60000000
345,205.10
0.05409000
25897.40000000
371,102.50
0.05410000
36257.70000000
407,360.20
0.05411000
1636.80000000
408,997.00
0.05412000
37889.90000000
446,886.90
0.05413000
17364.10000000
464,251.00
|
||||||
| 2026-06-13 19:27:29 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666286392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
4209.00000000
4,209.00
0.05391000
6197.50000000
10,406.50
0.05390000
19482.50000000
29,889.00
0.05389000
34667.30000000
64,556.30
0.05388000
39245.70000000
103,802.00
0.05387000
20468.10000000
124,270.10
0.05386000
32007.80000000
156,277.90
0.05385000
39204.20000000
195,482.10
0.05384000
81285.60000000
276,767.70
0.05383000
120955.00000000
397,722.70
0.05382000
50955.60000000
448,678.30
0.05381000
3487.70000000
452,166.00
0.05380000
57967.40000000
510,133.40
0.05379000
28648.80000000
538,782.20
0.05378000
15848.30000000
554,630.50
0.05377000
30500.40000000
585,130.90
0.05376000
53003.00000000
638,133.90
0.05375000
39805.90000000
677,939.80
0.05374000
64136.80000000
742,076.60
0.05373000
51446.30000000
793,522.90
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
6444.20000000
8,081.00
0.05396000
5714.00000000
13,795.00
0.05397000
14058.10000000
27,853.10
0.05398000
55183.40000000
83,036.50
0.05399000
59084.40000000
142,120.90
0.05400000
16854.60000000
158,975.50
0.05401000
51277.40000000
210,252.90
0.05402000
3361.20000000
213,614.10
0.05403000
37278.70000000
250,892.80
0.05404000
1636.80000000
252,529.60
0.05405000
36055.50000000
288,585.10
0.05406000
18005.60000000
306,590.70
0.05407000
28648.80000000
335,239.50
0.05408000
9965.60000000
345,205.10
0.05409000
25897.40000000
371,102.50
0.05410000
36257.70000000
407,360.20
0.05411000
1636.80000000
408,997.00
0.05412000
37889.90000000
446,886.90
0.05413000
17364.10000000
464,251.00
|
||||||
| 2026-06-13 19:27:28 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666286391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
4209.00000000
4,209.00
0.05391000
6197.50000000
10,406.50
0.05390000
19482.50000000
29,889.00
0.05389000
34667.30000000
64,556.30
0.05388000
39245.70000000
103,802.00
0.05387000
20468.10000000
124,270.10
0.05386000
32007.80000000
156,277.90
0.05385000
39204.20000000
195,482.10
0.05384000
81285.60000000
276,767.70
0.05383000
120955.00000000
397,722.70
0.05382000
50955.60000000
448,678.30
0.05381000
3487.70000000
452,166.00
0.05380000
57967.40000000
510,133.40
0.05379000
28648.80000000
538,782.20
0.05378000
14186.50000000
552,968.70
0.05377000
30500.40000000
583,469.10
0.05376000
53003.00000000
636,472.10
0.05375000
39805.90000000
676,278.00
0.05374000
64136.80000000
740,414.80
0.05373000
51446.30000000
791,861.10
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
6444.20000000
8,081.00
0.05396000
5714.00000000
13,795.00
0.05397000
14058.10000000
27,853.10
0.05398000
55183.40000000
83,036.50
0.05399000
59084.40000000
142,120.90
0.05400000
16854.60000000
158,975.50
0.05401000
51277.40000000
210,252.90
0.05402000
3361.20000000
213,614.10
0.05403000
37278.70000000
250,892.80
0.05404000
1636.80000000
252,529.60
0.05405000
36055.50000000
288,585.10
0.05406000
18005.60000000
306,590.70
0.05407000
28648.80000000
335,239.50
0.05408000
9965.60000000
345,205.10
0.05409000
25897.40000000
371,102.50
0.05410000
36257.70000000
407,360.20
0.05411000
1636.80000000
408,997.00
0.05412000
37889.90000000
446,886.90
0.05413000
17364.10000000
464,251.00
|
||||||
| 2026-06-13 19:27:27 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666286384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05392000
4209.00000000
5,845.80
0.05391000
4197.50000000
10,043.30
0.05390000
14844.00000000
24,887.30
0.05389000
34667.30000000
59,554.60
0.05388000
39245.70000000
98,800.30
0.05387000
20468.10000000
119,268.40
0.05386000
31636.80000000
150,905.20
0.05385000
39204.20000000
190,109.40
0.05384000
39055.80000000
229,165.20
0.05383000
120955.00000000
350,120.20
0.05382000
50955.60000000
401,075.80
0.05381000
3487.70000000
404,563.50
0.05380000
57967.40000000
462,530.90
0.05379000
28648.80000000
491,179.70
0.05378000
14186.50000000
505,366.20
0.05377000
30500.40000000
535,866.60
0.05376000
53003.00000000
588,869.60
0.05375000
39805.90000000
628,675.50
0.05374000
64136.80000000
692,812.30
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
6444.20000000
8,081.00
0.05396000
5714.00000000
13,795.00
0.05397000
9424.50000000
23,219.50
0.05398000
55183.40000000
78,402.90
0.05399000
59084.40000000
137,487.30
0.05400000
16854.60000000
154,341.90
0.05401000
51277.40000000
205,619.30
0.05402000
3361.20000000
208,980.50
0.05403000
37278.70000000
246,259.20
0.05404000
1636.80000000
247,896.00
0.05405000
36055.50000000
283,951.50
0.05406000
18005.60000000
301,957.10
0.05407000
28648.80000000
330,605.90
0.05408000
9965.60000000
340,571.50
0.05409000
25897.40000000
366,468.90
0.05410000
36257.70000000
402,726.60
0.05411000
1636.80000000
404,363.40
0.05412000
37889.90000000
442,253.30
0.05413000
17364.10000000
459,617.40
|
||||||
| 2026-06-13 19:27:24 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666286336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
7315.20000000
8,952.00
0.05389000
26136.80000000
35,088.80
0.05388000
32749.20000000
67,838.00
0.05387000
16886.60000000
84,724.60
0.05386000
31636.80000000
116,361.40
0.05385000
39575.30000000
155,936.70
0.05384000
9055.80000000
164,992.50
0.05383000
120955.00000000
285,947.50
0.05382000
50955.60000000
336,903.10
0.05381000
33487.70000000
370,390.80
0.05380000
57967.40000000
428,358.20
0.05379000
28648.80000000
457,007.00
0.05378000
14186.50000000
471,193.50
0.05377000
30500.40000000
501,693.90
0.05376000
53003.00000000
554,696.90
0.05375000
39805.90000000
594,502.80
0.05374000
3299.80000000
597,802.60
0.05373000
113946.30000000
711,748.90
0.05372000
1636.80000000
713,385.70
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
4205.20000000
5,842.00
0.05395000
14993.80000000
20,835.80
0.05396000
3909.30000000
24,745.10
0.05397000
43136.40000000
67,881.50
0.05398000
55183.40000000
123,064.90
0.05399000
59084.40000000
182,149.30
0.05400000
16854.60000000
199,003.90
0.05401000
51277.40000000
250,281.30
0.05402000
3361.20000000
253,642.50
0.05403000
37278.70000000
290,921.20
0.05404000
1636.80000000
292,558.00
0.05405000
36055.50000000
328,613.50
0.05406000
18005.60000000
346,619.10
0.05407000
28648.80000000
375,267.90
0.05408000
9965.60000000
385,233.50
0.05409000
25897.40000000
411,130.90
0.05410000
36257.70000000
447,388.60
0.05411000
1636.80000000
449,025.40
0.05412000
37889.90000000
486,915.30
|
||||||
| 2026-06-13 19:27:23 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666286335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
5315.20000000
6,952.00
0.05389000
26136.80000000
33,088.80
0.05388000
32749.20000000
65,838.00
0.05387000
16886.60000000
82,724.60
0.05386000
31636.80000000
114,361.40
0.05385000
39575.30000000
153,936.70
0.05384000
9055.80000000
162,992.50
0.05383000
120955.00000000
283,947.50
0.05382000
50955.60000000
334,903.10
0.05381000
33487.70000000
368,390.80
0.05380000
57967.40000000
426,358.20
0.05379000
28648.80000000
455,007.00
0.05378000
14186.50000000
469,193.50
0.05377000
30500.40000000
499,693.90
0.05376000
53003.00000000
552,696.90
0.05375000
39805.90000000
592,502.80
0.05374000
3299.80000000
595,802.60
0.05373000
113946.30000000
709,748.90
0.05372000
1636.80000000
711,385.70
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
4205.20000000
5,842.00
0.05395000
14993.80000000
20,835.80
0.05396000
3909.30000000
24,745.10
0.05397000
43136.40000000
67,881.50
0.05398000
55183.40000000
123,064.90
0.05399000
59084.40000000
182,149.30
0.05400000
16854.60000000
199,003.90
0.05401000
51277.40000000
250,281.30
0.05402000
3361.20000000
253,642.50
0.05403000
37278.70000000
290,921.20
0.05404000
1636.80000000
292,558.00
0.05405000
36055.50000000
328,613.50
0.05406000
18005.60000000
346,619.10
0.05407000
28648.80000000
375,267.90
0.05408000
9965.60000000
385,233.50
0.05409000
25897.40000000
411,130.90
0.05410000
36257.70000000
447,388.60
0.05411000
1636.80000000
449,025.40
0.05412000
37889.90000000
486,915.30
|
||||||
| 2026-06-13 19:27:21 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666286313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
2344.00000000
2,344.00
0.05389000
26136.80000000
28,480.80
0.05388000
31636.80000000
60,117.60
0.05387000
17999.20000000
78,116.80
0.05386000
31636.80000000
109,753.60
0.05385000
39575.30000000
149,328.90
0.05384000
9055.80000000
158,384.70
0.05383000
120955.00000000
279,339.70
0.05382000
43866.60000000
323,206.30
0.05381000
33487.70000000
356,694.00
0.05380000
57967.40000000
414,661.40
0.05379000
28648.80000000
443,310.20
0.05378000
14186.50000000
457,496.70
0.05377000
30500.40000000
487,997.10
0.05376000
53003.00000000
541,000.10
0.05375000
39805.90000000
580,806.00
0.05374000
3299.80000000
584,105.80
0.05373000
113946.30000000
698,052.10
0.05372000
1636.80000000
699,688.90
0.05371000
32176.40000000
731,865.30
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
2615.20000000
4,252.00
0.05394000
5720.60000000
9,972.60
0.05395000
13881.40000000
23,854.00
0.05396000
4608.00000000
28,462.00
0.05397000
43136.40000000
71,598.40
0.05398000
55183.40000000
126,781.80
0.05399000
59084.40000000
185,866.20
0.05400000
16854.60000000
202,720.80
0.05401000
51277.40000000
253,998.20
0.05402000
3361.20000000
257,359.40
0.05403000
37278.70000000
294,638.10
0.05404000
1636.80000000
296,274.90
0.05405000
36055.50000000
332,330.40
0.05406000
18005.60000000
350,336.00
0.05407000
28648.80000000
378,984.80
0.05408000
9965.60000000
388,950.40
0.05409000
25897.40000000
414,847.80
0.05410000
36257.70000000
451,105.50
0.05411000
1636.80000000
452,742.30
|
||||||
| 2026-06-13 19:27:20 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666286310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
26936.80000000
28,573.60
0.05388000
31636.80000000
60,210.40
0.05387000
17999.20000000
78,209.60
0.05386000
31636.80000000
109,846.40
0.05385000
39575.30000000
149,421.70
0.05384000
9055.80000000
158,477.50
0.05383000
120955.00000000
279,432.50
0.05382000
43866.60000000
323,299.10
0.05381000
33487.70000000
356,786.80
0.05380000
57967.40000000
414,754.20
0.05379000
28648.80000000
443,403.00
0.05378000
14186.50000000
457,589.50
0.05377000
30500.40000000
488,089.90
0.05376000
53003.00000000
541,092.90
0.05375000
39805.90000000
580,898.80
0.05374000
3299.80000000
584,198.60
0.05373000
113946.30000000
698,144.90
0.05372000
1636.80000000
699,781.70
0.05371000
32176.40000000
731,958.10
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
2615.20000000
4,252.00
0.05394000
5720.60000000
9,972.60
0.05395000
13881.40000000
23,854.00
0.05396000
4608.00000000
28,462.00
0.05397000
43136.40000000
71,598.40
0.05398000
55183.40000000
126,781.80
0.05399000
59084.40000000
185,866.20
0.05400000
16854.60000000
202,720.80
0.05401000
51277.40000000
253,998.20
0.05402000
3361.20000000
257,359.40
0.05403000
37278.70000000
294,638.10
0.05404000
1636.80000000
296,274.90
0.05405000
36055.50000000
332,330.40
0.05406000
18005.60000000
350,336.00
0.05407000
28648.80000000
378,984.80
0.05408000
9965.60000000
388,950.40
0.05409000
25897.40000000
414,847.80
0.05410000
36257.70000000
451,105.50
0.05411000
1636.80000000
452,742.30
|
||||||
| 2026-06-13 19:27:19 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666286298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
26936.80000000
28,573.60
0.05388000
31636.80000000
60,210.40
0.05387000
17999.20000000
78,209.60
0.05386000
31636.80000000
109,846.40
0.05385000
39575.30000000
149,421.70
0.05384000
9055.80000000
158,477.50
0.05383000
120955.00000000
279,432.50
0.05382000
43866.60000000
323,299.10
0.05381000
33487.70000000
356,786.80
0.05380000
57967.40000000
414,754.20
0.05379000
28648.80000000
443,403.00
0.05378000
14186.50000000
457,589.50
0.05377000
30500.40000000
488,089.90
0.05376000
53003.00000000
541,092.90
0.05375000
39805.90000000
580,898.80
0.05374000
3299.80000000
584,198.60
0.05373000
113946.30000000
698,144.90
0.05372000
1636.80000000
699,781.70
0.05371000
32176.40000000
731,958.10
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
6470.00000000
8,106.80
0.05393000
4500.80000000
12,607.60
0.05394000
4520.80000000
17,128.40
0.05395000
13881.40000000
31,009.80
0.05396000
1636.80000000
32,646.60
0.05397000
43136.40000000
75,783.00
0.05398000
55183.40000000
130,966.40
0.05399000
59084.40000000
190,050.80
0.05400000
16854.60000000
206,905.40
0.05401000
51277.40000000
258,182.80
0.05402000
3361.20000000
261,544.00
0.05403000
37278.70000000
298,822.70
0.05404000
1636.80000000
300,459.50
0.05405000
36055.50000000
336,515.00
0.05406000
18005.60000000
354,520.60
0.05407000
28648.80000000
383,169.40
0.05408000
9965.60000000
393,135.00
0.05409000
25897.40000000
419,032.40
0.05410000
36257.70000000
455,290.10
|
||||||
| 2026-06-13 19:27:18 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666286297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
26936.80000000
26,936.80
0.05388000
31636.80000000
58,573.60
0.05387000
17999.20000000
76,572.80
0.05386000
31636.80000000
108,209.60
0.05385000
39575.30000000
147,784.90
0.05384000
9055.80000000
156,840.70
0.05383000
120955.00000000
277,795.70
0.05382000
43866.60000000
321,662.30
0.05381000
33487.70000000
355,150.00
0.05380000
57967.40000000
413,117.40
0.05379000
28648.80000000
441,766.20
0.05378000
14186.50000000
455,952.70
0.05377000
30500.40000000
486,453.10
0.05376000
53003.00000000
539,456.10
0.05375000
39805.90000000
579,262.00
0.05374000
3299.80000000
582,561.80
0.05373000
113946.30000000
696,508.10
0.05372000
1636.80000000
698,144.90
0.05371000
32176.40000000
730,321.30
0.05370000
10949.80000000
741,271.10
Asks (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05392000
6470.00000000
8,106.80
0.05393000
4500.80000000
12,607.60
0.05394000
4520.80000000
17,128.40
0.05395000
13881.40000000
31,009.80
0.05396000
1636.80000000
32,646.60
0.05397000
43136.40000000
75,783.00
0.05398000
55183.40000000
130,966.40
0.05399000
59084.40000000
190,050.80
0.05400000
16854.60000000
206,905.40
0.05401000
51277.40000000
258,182.80
0.05402000
3361.20000000
261,544.00
0.05403000
37278.70000000
298,822.70
0.05404000
1636.80000000
300,459.50
0.05405000
36055.50000000
336,515.00
0.05406000
18005.60000000
354,520.60
0.05407000
28648.80000000
383,169.40
0.05408000
9965.60000000
393,135.00
0.05409000
25897.40000000
419,032.40
0.05410000
36257.70000000
455,290.10
|
||||||
| 2026-06-13 19:27:17 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666286288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1636.80000000
1,636.80
0.05389000
26136.80000000
27,773.60
0.05388000
31636.80000000
59,410.40
0.05387000
17999.20000000
77,409.60
0.05386000
31636.80000000
109,046.40
0.05385000
39575.30000000
148,621.70
0.05384000
9055.80000000
157,677.50
0.05383000
120955.00000000
278,632.50
0.05382000
43866.60000000
322,499.10
0.05381000
33487.70000000
355,986.80
0.05380000
57967.40000000
413,954.20
0.05379000
28648.80000000
442,603.00
0.05378000
14186.50000000
456,789.50
0.05377000
30500.40000000
487,289.90
0.05376000
53003.00000000
540,292.90
0.05375000
39805.90000000
580,098.80
0.05374000
3299.80000000
583,398.60
0.05373000
113946.30000000
697,344.90
0.05372000
1636.80000000
698,981.70
0.05371000
32176.40000000
731,158.10
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
4500.80000000
6,137.60
0.05394000
9354.00000000
15,491.60
0.05395000
13881.40000000
29,373.00
0.05396000
1636.80000000
31,009.80
0.05397000
43136.40000000
74,146.20
0.05398000
55183.40000000
129,329.60
0.05399000
59084.40000000
188,414.00
0.05400000
16854.60000000
205,268.60
0.05401000
51277.40000000
256,546.00
0.05402000
3361.20000000
259,907.20
0.05403000
37278.70000000
297,185.90
0.05404000
1636.80000000
298,822.70
0.05405000
36055.50000000
334,878.20
0.05406000
18005.60000000
352,883.80
0.05407000
28648.80000000
381,532.60
0.05408000
9965.60000000
391,498.20
0.05409000
25897.40000000
417,395.60
0.05410000
36257.70000000
453,653.30
0.05411000
1636.80000000
455,290.10
|
||||||
| 2026-06-13 19:27:16 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666286278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
5361.10000000
6,997.90
0.05389000
26136.80000000
33,134.70
0.05388000
32749.20000000
65,883.90
0.05387000
16886.60000000
82,770.50
0.05386000
31636.80000000
114,407.30
0.05385000
39575.30000000
153,982.60
0.05384000
9055.80000000
163,038.40
0.05383000
120955.00000000
283,993.40
0.05382000
43866.60000000
327,860.00
0.05381000
33487.70000000
361,347.70
0.05380000
57967.40000000
419,315.10
0.05379000
28648.80000000
447,963.90
0.05378000
14186.50000000
462,150.40
0.05377000
30500.40000000
492,650.80
0.05376000
53003.00000000
545,653.80
0.05375000
39805.90000000
585,459.70
0.05374000
3299.80000000
588,759.50
0.05373000
113946.30000000
702,705.80
0.05372000
1636.80000000
704,342.60
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
2615.20000000
4,252.00
0.05394000
8241.40000000
12,493.40
0.05395000
14993.80000000
27,487.20
0.05396000
1636.80000000
29,124.00
0.05397000
43136.40000000
72,260.40
0.05398000
55183.40000000
127,443.80
0.05399000
59084.40000000
186,528.20
0.05400000
16854.60000000
203,382.80
0.05401000
51277.40000000
254,660.20
0.05402000
3361.20000000
258,021.40
0.05403000
37278.70000000
295,300.10
0.05404000
1636.80000000
296,936.90
0.05405000
36055.50000000
332,992.40
0.05406000
18005.60000000
350,998.00
0.05407000
28648.80000000
379,646.80
0.05408000
9965.60000000
389,612.40
0.05409000
25897.40000000
415,509.80
0.05410000
36257.70000000
451,767.50
0.05411000
1636.80000000
453,404.30
|
||||||
| 2026-06-13 19:27:15 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666286268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
5361.10000000
6,997.90
0.05389000
26136.80000000
33,134.70
0.05388000
32749.20000000
65,883.90
0.05387000
16886.60000000
82,770.50
0.05386000
31636.80000000
114,407.30
0.05385000
39575.30000000
153,982.60
0.05384000
9055.80000000
163,038.40
0.05383000
120955.00000000
283,993.40
0.05382000
28648.80000000
312,642.20
0.05381000
33487.70000000
346,129.90
0.05380000
57967.40000000
404,097.30
0.05379000
28648.80000000
432,746.10
0.05378000
14186.50000000
446,932.60
0.05377000
30500.40000000
477,433.00
0.05376000
53003.00000000
530,436.00
0.05375000
39805.90000000
570,241.90
0.05374000
3299.80000000
573,541.70
0.05373000
113946.30000000
687,488.00
0.05372000
1636.80000000
689,124.80
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
1636.80000000
3,273.60
0.05394000
6470.00000000
9,743.60
0.05395000
14993.80000000
24,737.40
0.05396000
1636.80000000
26,374.20
0.05397000
43136.40000000
69,510.60
0.05398000
55183.40000000
124,694.00
0.05399000
59084.40000000
183,778.40
0.05400000
16854.60000000
200,633.00
0.05401000
51277.40000000
251,910.40
0.05402000
3361.20000000
255,271.60
0.05403000
37278.70000000
292,550.30
0.05404000
1636.80000000
294,187.10
0.05405000
36055.50000000
330,242.60
0.05406000
18005.60000000
348,248.20
0.05407000
28648.80000000
376,897.00
0.05408000
9965.60000000
386,862.60
0.05409000
25897.40000000
412,760.00
0.05410000
36257.70000000
449,017.70
0.05411000
1636.80000000
450,654.50
|
||||||
| 2026-06-13 19:27:14 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666286254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
3429.60000000
3,429.60
0.05390000
5366.90000000
8,796.50
0.05389000
26136.80000000
34,933.30
0.05388000
32749.20000000
67,682.50
0.05387000
16886.60000000
84,569.10
0.05386000
31636.80000000
116,205.90
0.05385000
39575.30000000
155,781.20
0.05384000
9055.80000000
164,837.00
0.05383000
120955.00000000
285,792.00
0.05382000
28648.80000000
314,440.80
0.05381000
33487.70000000
347,928.50
0.05380000
57967.40000000
405,895.90
0.05379000
28648.80000000
434,544.70
0.05378000
14186.50000000
448,731.20
0.05377000
30500.40000000
479,231.60
0.05376000
53003.00000000
532,234.60
0.05375000
39805.90000000
572,040.50
0.05374000
3299.80000000
575,340.30
0.05373000
113946.30000000
689,286.60
0.05372000
1636.80000000
690,923.40
Asks (20 levels)
Price
Qty
Total
0.05393000
1636.80000000
1,636.80
0.05394000
6470.00000000
8,106.80
0.05395000
14993.80000000
23,100.60
0.05396000
1636.80000000
24,737.40
0.05397000
43136.40000000
67,873.80
0.05398000
55183.40000000
123,057.20
0.05399000
59084.40000000
182,141.60
0.05400000
16854.60000000
198,996.20
0.05401000
51277.40000000
250,273.60
0.05402000
3361.20000000
253,634.80
0.05403000
37278.70000000
290,913.50
0.05404000
1636.80000000
292,550.30
0.05405000
36055.50000000
328,605.80
0.05406000
18005.60000000
346,611.40
0.05407000
28648.80000000
375,260.20
0.05408000
9965.60000000
385,225.80
0.05409000
25897.40000000
411,123.20
0.05410000
36257.70000000
447,380.90
0.05411000
1636.80000000
449,017.70
0.05412000
37889.90000000
486,907.60
|
||||||
| 2026-06-13 19:27:13 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666286213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
5366.90000000
7,003.70
0.05389000
26136.80000000
33,140.50
0.05388000
31636.80000000
64,777.30
0.05387000
17999.20000000
82,776.50
0.05386000
31636.80000000
114,413.30
0.05385000
24357.50000000
138,770.80
0.05384000
9055.80000000
147,826.60
0.05383000
120955.00000000
268,781.60
0.05382000
28648.80000000
297,430.40
0.05381000
33487.70000000
330,918.10
0.05380000
57967.40000000
388,885.50
0.05379000
28648.80000000
417,534.30
0.05378000
14186.50000000
431,720.80
0.05377000
30500.40000000
462,221.20
0.05376000
53003.00000000
515,224.20
0.05375000
39805.90000000
555,030.10
0.05374000
1636.80000000
556,666.90
0.05373000
51446.30000000
608,113.20
0.05372000
64136.80000000
672,250.00
Asks (20 levels)
Price
Qty
Total
0.05392000
2676.80000000
2,676.80
0.05393000
7339.10000000
10,015.90
0.05394000
2749.40000000
12,765.30
0.05395000
9203.30000000
21,968.60
0.05396000
28648.80000000
50,617.40
0.05397000
15753.70000000
66,371.10
0.05398000
39965.60000000
106,336.70
0.05399000
66693.30000000
173,030.00
0.05400000
16854.60000000
189,884.60
0.05401000
51277.40000000
241,162.00
0.05402000
3361.20000000
244,523.20
0.05403000
37278.70000000
281,801.90
0.05404000
16854.60000000
298,656.50
0.05405000
36055.50000000
334,712.00
0.05406000
18005.60000000
352,717.60
0.05407000
28648.80000000
381,366.40
0.05408000
9965.60000000
391,332.00
0.05409000
25897.40000000
417,229.40
0.05410000
36257.70000000
453,487.10
0.05411000
1636.80000000
455,123.90
|
||||||
| 2026-06-13 19:27:12 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666286208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
5366.90000000
7,003.70
0.05389000
26136.80000000
33,140.50
0.05388000
31636.80000000
64,777.30
0.05387000
17999.20000000
82,776.50
0.05386000
31636.80000000
114,413.30
0.05385000
23986.40000000
138,399.70
0.05384000
9055.80000000
147,455.50
0.05383000
120955.00000000
268,410.50
0.05382000
28648.80000000
297,059.30
0.05381000
33487.70000000
330,547.00
0.05380000
57967.40000000
388,514.40
0.05379000
28648.80000000
417,163.20
0.05378000
14186.50000000
431,349.70
0.05377000
30500.40000000
461,850.10
0.05376000
53003.00000000
514,853.10
0.05375000
39805.90000000
554,659.00
0.05374000
3299.80000000
557,958.80
0.05373000
51446.30000000
609,405.10
0.05372000
64136.80000000
673,541.90
Asks (20 levels)
Price
Qty
Total
0.05392000
2676.80000000
2,676.80
0.05393000
6361.80000000
9,038.60
0.05394000
2749.40000000
11,788.00
0.05395000
10183.00000000
21,971.00
0.05396000
28648.80000000
50,619.80
0.05397000
15753.70000000
66,373.50
0.05398000
40336.30000000
106,709.80
0.05399000
66693.30000000
173,403.10
0.05400000
16854.60000000
190,257.70
0.05401000
51277.40000000
241,535.10
0.05402000
3361.20000000
244,896.30
0.05403000
37278.70000000
282,175.00
0.05404000
16854.60000000
299,029.60
0.05405000
36055.50000000
335,085.10
0.05406000
18005.60000000
353,090.70
0.05407000
28648.80000000
381,739.50
0.05408000
9965.60000000
391,705.10
0.05409000
25897.40000000
417,602.50
0.05410000
36257.70000000
453,860.20
0.05411000
1636.80000000
455,497.00
|
||||||
| 2026-06-13 19:27:11 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666286178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1636.80000000
1,636.80
0.05390000
15800.00000000
17,436.80
0.05389000
16636.80000000
34,073.60
0.05388000
39136.80000000
73,210.40
0.05387000
17999.20000000
91,209.60
0.05386000
1636.80000000
92,846.40
0.05385000
8986.40000000
101,832.80
0.05384000
9055.80000000
110,888.60
0.05383000
120955.00000000
231,843.60
0.05382000
28648.80000000
260,492.40
0.05381000
33487.70000000
293,980.10
0.05380000
57967.40000000
351,947.50
0.05379000
28648.80000000
380,596.30
0.05378000
14186.50000000
394,782.80
0.05377000
30500.40000000
425,283.20
0.05376000
53003.00000000
478,286.20
0.05375000
39805.90000000
518,092.10
0.05374000
1636.80000000
519,728.90
0.05373000
51446.30000000
571,175.20
0.05372000
64136.80000000
635,312.00
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
6361.80000000
7,998.60
0.05394000
2749.40000000
10,748.00
0.05395000
10183.00000000
20,931.00
0.05396000
28648.80000000
49,579.80
0.05397000
15753.70000000
65,333.50
0.05398000
40336.30000000
105,669.80
0.05399000
66693.30000000
172,363.10
0.05400000
16854.60000000
189,217.70
0.05401000
51277.40000000
240,495.10
0.05402000
3361.20000000
243,856.30
0.05403000
37278.70000000
281,135.00
0.05404000
16854.60000000
297,989.60
0.05405000
36055.50000000
334,045.10
0.05406000
18005.60000000
352,050.70
0.05407000
28648.80000000
380,699.50
0.05408000
9965.60000000
390,665.10
0.05409000
25897.40000000
416,562.50
0.05410000
36257.70000000
452,820.20
0.05411000
1636.80000000
454,457.00
|
||||||
| 2026-06-13 19:27:09 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666286101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
18227.40000000
18,227.40
0.05390000
24936.80000000
43,164.20
0.05389000
16636.80000000
59,801.00
0.05388000
44148.70000000
103,949.70
0.05387000
17999.20000000
121,948.90
0.05386000
9033.20000000
130,982.10
0.05385000
8986.40000000
139,968.50
0.05384000
1636.80000000
141,605.30
0.05383000
150956.70000000
292,562.00
0.05382000
28648.80000000
321,210.80
0.05381000
3487.70000000
324,698.50
0.05380000
65055.00000000
389,753.50
0.05379000
28648.80000000
418,402.30
0.05378000
14186.50000000
432,588.80
0.05377000
30500.40000000
463,089.20
0.05376000
53003.00000000
516,092.20
0.05375000
102305.90000000
618,398.10
0.05374000
3299.80000000
621,697.90
0.05373000
51446.30000000
673,144.20
0.05372000
1636.80000000
674,781.00
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
6361.80000000
7,998.60
0.05394000
2749.40000000
10,748.00
0.05395000
7251.60000000
17,999.60
0.05396000
28648.80000000
46,648.40
0.05397000
15753.70000000
62,402.10
0.05398000
10336.30000000
72,738.40
0.05399000
66693.30000000
139,431.70
0.05400000
16854.60000000
156,286.30
0.05401000
81277.40000000
237,563.70
0.05402000
3361.20000000
240,924.90
0.05403000
37278.70000000
278,203.60
0.05404000
16854.60000000
295,058.20
0.05405000
36055.50000000
331,113.70
0.05406000
18005.60000000
349,119.30
0.05407000
28648.80000000
377,768.10
0.05408000
9965.60000000
387,733.70
0.05409000
25897.40000000
413,631.10
0.05410000
36257.70000000
449,888.80
0.05411000
1636.80000000
451,525.60
|
||||||
| 2026-06-13 19:27:08 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666286099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
18227.40000000
18,227.40
0.05390000
24936.80000000
43,164.20
0.05389000
16636.80000000
59,801.00
0.05388000
44148.70000000
103,949.70
0.05387000
17999.20000000
121,948.90
0.05386000
9033.20000000
130,982.10
0.05385000
8986.40000000
139,968.50
0.05384000
1636.80000000
141,605.30
0.05383000
150956.70000000
292,562.00
0.05382000
28648.80000000
321,210.80
0.05381000
3487.70000000
324,698.50
0.05380000
65055.00000000
389,753.50
0.05379000
28648.80000000
418,402.30
0.05378000
14186.50000000
432,588.80
0.05377000
30500.40000000
463,089.20
0.05376000
53003.00000000
516,092.20
0.05375000
102305.90000000
618,398.10
0.05374000
3299.80000000
621,697.90
0.05373000
51446.30000000
673,144.20
0.05372000
1636.80000000
674,781.00
Asks (20 levels)
Price
Qty
Total
0.05393000
1519.10000000
1,519.10
0.05394000
7592.10000000
9,111.20
0.05395000
7251.60000000
16,362.80
0.05396000
28648.80000000
45,011.60
0.05397000
15753.70000000
60,765.30
0.05398000
10336.30000000
71,101.60
0.05399000
66693.30000000
137,794.90
0.05400000
16854.60000000
154,649.50
0.05401000
81277.40000000
235,926.90
0.05402000
3361.20000000
239,288.10
0.05403000
37278.70000000
276,566.80
0.05404000
16854.60000000
293,421.40
0.05405000
36055.50000000
329,476.90
0.05406000
18005.60000000
347,482.50
0.05407000
28648.80000000
376,131.30
0.05408000
9965.60000000
386,096.90
0.05409000
25897.40000000
411,994.30
0.05410000
36257.70000000
448,252.00
0.05411000
1636.80000000
449,888.80
0.05412000
37889.90000000
487,778.70
|
||||||
| 2026-06-13 19:27:07 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666286097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
18227.40000000
18,227.40
0.05390000
24936.80000000
43,164.20
0.05389000
16636.80000000
59,801.00
0.05388000
44148.70000000
103,949.70
0.05387000
17999.20000000
121,948.90
0.05386000
9033.20000000
130,982.10
0.05385000
8986.40000000
139,968.50
0.05384000
1636.80000000
141,605.30
0.05383000
150956.70000000
292,562.00
0.05382000
28648.80000000
321,210.80
0.05381000
3487.70000000
324,698.50
0.05380000
65055.00000000
389,753.50
0.05379000
28648.80000000
418,402.30
0.05378000
14186.50000000
432,588.80
0.05377000
30500.40000000
463,089.20
0.05376000
53003.00000000
516,092.20
0.05375000
102305.90000000
618,398.10
0.05374000
3299.80000000
621,697.90
0.05373000
51446.30000000
673,144.20
0.05372000
1636.80000000
674,781.00
Asks (20 levels)
Price
Qty
Total
0.05393000
1519.10000000
1,519.10
0.05394000
7592.10000000
9,111.20
0.05395000
7251.60000000
16,362.80
0.05396000
28648.80000000
45,011.60
0.05397000
15753.70000000
60,765.30
0.05398000
10336.30000000
71,101.60
0.05399000
66693.30000000
137,794.90
0.05400000
16854.60000000
154,649.50
0.05401000
81277.40000000
235,926.90
0.05402000
3361.20000000
239,288.10
0.05403000
37278.70000000
276,566.80
0.05404000
16854.60000000
293,421.40
0.05405000
36055.50000000
329,476.90
0.05406000
18005.60000000
347,482.50
0.05407000
28648.80000000
376,131.30
0.05408000
9965.60000000
386,096.90
0.05409000
25897.40000000
411,994.30
0.05410000
36257.70000000
448,252.00
0.05411000
1636.80000000
449,888.80
0.05412000
37889.90000000
487,778.70
|
||||||
| 2026-06-13 19:27:06 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666286093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
18227.40000000
18,227.40
0.05390000
24936.80000000
43,164.20
0.05389000
16636.80000000
59,801.00
0.05388000
44148.70000000
103,949.70
0.05387000
17999.20000000
121,948.90
0.05386000
9033.20000000
130,982.10
0.05385000
8986.40000000
139,968.50
0.05384000
1636.80000000
141,605.30
0.05383000
150956.70000000
292,562.00
0.05382000
28648.80000000
321,210.80
0.05381000
3487.70000000
324,698.50
0.05380000
65055.00000000
389,753.50
0.05379000
28648.80000000
418,402.30
0.05378000
14186.50000000
432,588.80
0.05377000
30500.40000000
463,089.20
0.05376000
53003.00000000
516,092.20
0.05375000
102305.90000000
618,398.10
0.05374000
3299.80000000
621,697.90
0.05373000
51446.30000000
673,144.20
0.05372000
1636.80000000
674,781.00
Asks (20 levels)
Price
Qty
Total
0.05393000
1519.10000000
1,519.10
0.05394000
7592.10000000
9,111.20
0.05395000
7251.60000000
16,362.80
0.05396000
28648.80000000
45,011.60
0.05397000
15753.70000000
60,765.30
0.05398000
10336.30000000
71,101.60
0.05399000
66693.30000000
137,794.90
0.05400000
16854.60000000
154,649.50
0.05401000
81277.40000000
235,926.90
0.05402000
3361.20000000
239,288.10
0.05403000
37278.70000000
276,566.80
0.05404000
16854.60000000
293,421.40
0.05405000
36055.50000000
329,476.90
0.05406000
18005.60000000
347,482.50
0.05407000
28648.80000000
376,131.30
0.05408000
9965.60000000
386,096.90
0.05409000
25897.40000000
411,994.30
0.05410000
36257.70000000
448,252.00
0.05411000
1636.80000000
449,888.80
0.05412000
37889.90000000
487,778.70
|
||||||
| 2026-06-13 19:27:04 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666286092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
18227.40000000
18,227.40
0.05390000
24936.80000000
43,164.20
0.05389000
16636.80000000
59,801.00
0.05388000
44148.70000000
103,949.70
0.05387000
17999.20000000
121,948.90
0.05386000
9033.20000000
130,982.10
0.05385000
8986.40000000
139,968.50
0.05384000
1636.80000000
141,605.30
0.05383000
150956.70000000
292,562.00
0.05382000
28648.80000000
321,210.80
0.05381000
3487.70000000
324,698.50
0.05380000
57967.40000000
382,665.90
0.05379000
28648.80000000
411,314.70
0.05378000
14186.50000000
425,501.20
0.05377000
30500.40000000
456,001.60
0.05376000
53003.00000000
509,004.60
0.05375000
102305.90000000
611,310.50
0.05374000
3299.80000000
614,610.30
0.05373000
51446.30000000
666,056.60
0.05372000
1636.80000000
667,693.40
Asks (20 levels)
Price
Qty
Total
0.05393000
1519.10000000
1,519.10
0.05394000
7592.10000000
9,111.20
0.05395000
7251.60000000
16,362.80
0.05396000
28648.80000000
45,011.60
0.05397000
15753.70000000
60,765.30
0.05398000
10336.30000000
71,101.60
0.05399000
66693.30000000
137,794.90
0.05400000
16854.60000000
154,649.50
0.05401000
81277.40000000
235,926.90
0.05402000
3361.20000000
239,288.10
0.05403000
37278.70000000
276,566.80
0.05404000
16854.60000000
293,421.40
0.05405000
36055.50000000
329,476.90
0.05406000
18005.60000000
347,482.50
0.05407000
28648.80000000
376,131.30
0.05408000
9965.60000000
386,096.90
0.05409000
25897.40000000
411,994.30
0.05410000
36257.70000000
448,252.00
0.05411000
1636.80000000
449,888.80
0.05412000
37889.90000000
487,778.70
|
||||||
| 2026-06-13 19:27:03 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666286085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
18227.40000000
18,227.40
0.05390000
24936.80000000
43,164.20
0.05389000
16636.80000000
59,801.00
0.05388000
44148.70000000
103,949.70
0.05387000
17999.20000000
121,948.90
0.05386000
9033.20000000
130,982.10
0.05385000
8986.40000000
139,968.50
0.05384000
1636.80000000
141,605.30
0.05383000
150956.70000000
292,562.00
0.05382000
28648.80000000
321,210.80
0.05381000
3487.70000000
324,698.50
0.05380000
57967.40000000
382,665.90
0.05379000
28648.80000000
411,314.70
0.05378000
14186.50000000
425,501.20
0.05377000
30500.40000000
456,001.60
0.05376000
53003.00000000
509,004.60
0.05375000
102305.90000000
611,310.50
0.05374000
1636.80000000
612,947.30
0.05373000
51446.30000000
664,393.60
0.05372000
3300.50000000
667,694.10
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
4449.90000000
6,086.70
0.05394000
7592.10000000
13,678.80
0.05395000
7251.60000000
20,930.40
0.05396000
28648.80000000
49,579.20
0.05397000
15753.70000000
65,332.90
0.05398000
9965.60000000
75,298.50
0.05399000
67063.90000000
142,362.40
0.05400000
16854.60000000
159,217.00
0.05401000
81277.40000000
240,494.40
0.05402000
3361.20000000
243,855.60
0.05403000
37278.70000000
281,134.30
0.05404000
16854.60000000
297,988.90
0.05405000
36055.50000000
334,044.40
0.05406000
8754.20000000
342,798.60
0.05407000
28648.80000000
371,447.40
0.05408000
9965.60000000
381,413.00
0.05409000
25897.40000000
407,310.40
0.05410000
36257.70000000
443,568.10
0.05411000
1636.80000000
445,204.90
|
||||||
| 2026-06-13 19:27:02 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666286049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
18227.40000000
18,227.40
0.05390000
24136.80000000
42,364.20
0.05389000
24936.80000000
67,301.00
0.05388000
37761.10000000
105,062.10
0.05387000
16886.60000000
121,948.70
0.05386000
9033.20000000
130,981.90
0.05385000
10835.60000000
141,817.50
0.05384000
38317.10000000
180,134.60
0.05383000
141288.10000000
321,422.70
0.05382000
28648.80000000
350,071.50
0.05381000
3487.70000000
353,559.20
0.05380000
57967.40000000
411,526.60
0.05379000
28648.80000000
440,175.40
0.05378000
14186.50000000
454,361.90
0.05377000
32162.50000000
486,524.40
0.05376000
53003.00000000
539,527.40
0.05375000
102305.90000000
641,833.30
0.05374000
1636.80000000
643,470.10
0.05373000
51446.30000000
694,916.40
0.05372000
1636.80000000
696,553.20
Asks (20 levels)
Price
Qty
Total
0.05393000
1519.10000000
1,519.10
0.05394000
6479.50000000
7,998.60
0.05395000
11288.90000000
19,287.50
0.05396000
1636.80000000
20,924.30
0.05397000
15753.70000000
36,678.00
0.05398000
9965.60000000
46,643.60
0.05399000
67063.90000000
113,707.50
0.05400000
16854.60000000
130,562.10
0.05401000
81277.40000000
211,839.50
0.05402000
1636.80000000
213,476.30
0.05403000
37278.70000000
250,755.00
0.05404000
16854.60000000
267,609.60
0.05405000
36055.50000000
303,665.10
0.05406000
8754.20000000
312,419.30
0.05407000
28648.80000000
341,068.10
0.05408000
11690.00000000
352,758.10
0.05409000
25897.40000000
378,655.50
0.05410000
36257.70000000
414,913.20
0.05411000
1636.80000000
416,550.00
0.05412000
37889.90000000
454,439.90
|
||||||
| 2026-06-13 19:27:01 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666285999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05391000
20664.20000000
22,301.00
0.05390000
34465.60000000
56,766.60
0.05389000
29888.50000000
86,655.10
0.05388000
32007.80000000
118,662.90
0.05387000
20184.90000000
138,847.80
0.05386000
9033.20000000
147,881.00
0.05385000
40835.60000000
188,716.60
0.05384000
38317.10000000
227,033.70
0.05383000
3486.00000000
230,519.70
0.05382000
28648.80000000
259,168.50
0.05381000
3487.70000000
262,656.20
0.05380000
57967.40000000
320,623.60
0.05379000
28648.80000000
349,272.40
0.05378000
14186.50000000
363,458.90
0.05377000
32162.50000000
395,621.40
0.05376000
53003.00000000
448,624.40
0.05375000
102305.90000000
550,930.30
0.05374000
1636.80000000
552,567.10
0.05373000
51446.30000000
604,013.40
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
5541.40000000
7,178.20
0.05396000
12208.30000000
19,386.50
0.05397000
10849.60000000
30,236.10
0.05398000
9965.60000000
40,201.70
0.05399000
67063.90000000
107,265.60
0.05400000
16854.60000000
124,120.20
0.05401000
81277.40000000
205,397.60
0.05402000
1636.80000000
207,034.40
0.05403000
37278.70000000
244,313.10
0.05404000
16854.60000000
261,167.70
0.05405000
36055.50000000
297,223.20
0.05406000
8754.20000000
305,977.40
0.05407000
28648.80000000
334,626.20
0.05408000
11690.00000000
346,316.20
0.05409000
25897.40000000
372,213.60
0.05410000
36257.70000000
408,471.30
0.05411000
1636.80000000
410,108.10
0.05412000
37889.90000000
447,998.00
0.05413000
17364.10000000
465,362.10
|
||||||
| 2026-06-13 19:27:00 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666285991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05391000
20664.20000000
22,301.00
0.05390000
32465.60000000
54,766.60
0.05389000
25249.00000000
80,015.60
0.05388000
32007.80000000
112,023.40
0.05387000
20184.90000000
132,208.30
0.05386000
9033.20000000
141,241.50
0.05385000
40835.60000000
182,077.10
0.05384000
38317.10000000
220,394.20
0.05383000
115438.10000000
335,832.30
0.05382000
28648.80000000
364,481.10
0.05381000
3487.70000000
367,968.80
0.05380000
57967.40000000
425,936.20
0.05379000
28648.80000000
454,585.00
0.05378000
14186.50000000
468,771.50
0.05377000
30500.40000000
499,271.90
0.05376000
53003.00000000
552,274.90
0.05375000
102305.90000000
654,580.80
0.05374000
3299.80000000
657,880.60
0.05373000
51446.30000000
709,326.90
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
5541.40000000
7,178.20
0.05396000
7574.10000000
14,752.30
0.05397000
3432.60000000
18,184.90
0.05398000
9965.60000000
28,150.50
0.05399000
66693.30000000
94,843.80
0.05400000
16854.60000000
111,698.40
0.05401000
81277.40000000
192,975.80
0.05402000
1636.80000000
194,612.60
0.05403000
37278.70000000
231,891.30
0.05404000
16854.60000000
248,745.90
0.05405000
36055.50000000
284,801.40
0.05406000
8754.20000000
293,555.60
0.05407000
28648.80000000
322,204.40
0.05408000
11690.00000000
333,894.40
0.05409000
25897.40000000
359,791.80
0.05410000
36257.70000000
396,049.50
0.05411000
1636.80000000
397,686.30
0.05412000
37889.90000000
435,576.20
0.05413000
17364.10000000
452,940.30
|
||||||
| 2026-06-13 19:26:58 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666285963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
4222.40000000
4,222.40
0.05391000
26502.60000000
30,725.00
0.05390000
40996.60000000
71,721.60
0.05389000
24136.80000000
95,858.40
0.05388000
32007.80000000
127,866.20
0.05387000
20184.90000000
148,051.10
0.05386000
97448.80000000
245,499.90
0.05385000
40835.60000000
286,335.50
0.05384000
38317.10000000
324,652.60
0.05383000
3486.00000000
328,138.60
0.05382000
28648.80000000
356,787.40
0.05381000
3487.70000000
360,275.10
0.05380000
57967.40000000
418,242.50
0.05379000
28648.80000000
446,891.30
0.05378000
14186.50000000
461,077.80
0.05377000
30500.40000000
491,578.20
0.05376000
53003.00000000
544,581.20
0.05375000
102305.90000000
646,887.10
0.05374000
3299.80000000
650,186.90
0.05373000
51446.30000000
701,633.20
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
2616.50000000
4,253.30
0.05396000
6461.90000000
10,715.20
0.05397000
4544.60000000
15,259.80
0.05398000
14598.70000000
29,858.50
0.05399000
66693.30000000
96,551.80
0.05400000
17225.10000000
113,776.90
0.05401000
81277.40000000
195,054.30
0.05402000
1636.80000000
196,691.10
0.05403000
37278.70000000
233,969.80
0.05404000
16854.60000000
250,824.40
0.05405000
36055.50000000
286,879.90
0.05406000
8754.20000000
295,634.10
0.05407000
28648.80000000
324,282.90
0.05408000
11690.00000000
335,972.90
0.05409000
25897.40000000
361,870.30
0.05410000
36257.70000000
398,128.00
0.05411000
1636.80000000
399,764.80
0.05412000
37889.90000000
437,654.70
0.05413000
17364.10000000
455,018.80
|
||||||
| 2026-06-13 19:26:55 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666285960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
4222.40000000
4,222.40
0.05391000
26502.60000000
30,725.00
0.05390000
40996.60000000
71,721.60
0.05389000
24136.80000000
95,858.40
0.05388000
32007.80000000
127,866.20
0.05387000
20184.90000000
148,051.10
0.05386000
97448.80000000
245,499.90
0.05385000
40835.60000000
286,335.50
0.05384000
38317.10000000
324,652.60
0.05383000
3486.00000000
328,138.60
0.05382000
28648.80000000
356,787.40
0.05381000
3487.70000000
360,275.10
0.05380000
57967.40000000
418,242.50
0.05379000
28648.80000000
446,891.30
0.05378000
14186.50000000
461,077.80
0.05377000
30500.40000000
491,578.20
0.05376000
53003.00000000
544,581.20
0.05375000
102305.90000000
646,887.10
0.05374000
3299.80000000
650,186.90
0.05373000
51446.30000000
701,633.20
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
2616.50000000
4,253.30
0.05396000
6461.90000000
10,715.20
0.05397000
4544.60000000
15,259.80
0.05398000
14598.70000000
29,858.50
0.05399000
66693.30000000
96,551.80
0.05400000
17225.10000000
113,776.90
0.05401000
81277.40000000
195,054.30
0.05402000
1636.80000000
196,691.10
0.05403000
37278.70000000
233,969.80
0.05404000
16854.60000000
250,824.40
0.05405000
36055.50000000
286,879.90
0.05406000
8754.20000000
295,634.10
0.05407000
28648.80000000
324,282.90
0.05408000
11690.00000000
335,972.90
0.05409000
25897.40000000
361,870.30
0.05410000
36257.70000000
398,128.00
0.05411000
1636.80000000
399,764.80
0.05412000
37889.90000000
437,654.70
0.05413000
17364.10000000
455,018.80
|
||||||
| 2026-06-13 19:26:54 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666285958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
4222.40000000
4,222.40
0.05391000
26502.60000000
30,725.00
0.05390000
40996.60000000
71,721.60
0.05389000
24136.80000000
95,858.40
0.05388000
31636.80000000
127,495.20
0.05387000
20184.90000000
147,680.10
0.05386000
97819.70000000
245,499.80
0.05385000
40835.60000000
286,335.40
0.05384000
38317.10000000
324,652.50
0.05383000
3486.00000000
328,138.50
0.05382000
28648.80000000
356,787.30
0.05381000
3487.70000000
360,275.00
0.05380000
57967.40000000
418,242.40
0.05379000
28648.80000000
446,891.20
0.05378000
14186.50000000
461,077.70
0.05377000
30500.40000000
491,578.10
0.05376000
53003.00000000
544,581.10
0.05375000
102305.90000000
646,887.00
0.05374000
3299.80000000
650,186.80
0.05373000
51446.30000000
701,633.10
Asks (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05395000
2616.50000000
4,253.30
0.05396000
6461.90000000
10,715.20
0.05397000
4544.60000000
15,259.80
0.05398000
14598.70000000
29,858.50
0.05399000
66693.30000000
96,551.80
0.05400000
17225.10000000
113,776.90
0.05401000
81277.40000000
195,054.30
0.05402000
1636.80000000
196,691.10
0.05403000
37278.70000000
233,969.80
0.05404000
16854.60000000
250,824.40
0.05405000
36055.50000000
286,879.90
0.05406000
8754.20000000
295,634.10
0.05407000
28648.80000000
324,282.90
0.05408000
11690.00000000
335,972.90
0.05409000
25897.40000000
361,870.30
0.05410000
36257.70000000
398,128.00
0.05411000
1636.80000000
399,764.80
0.05412000
37889.90000000
437,654.70
0.05413000
17364.10000000
455,018.80
|
||||||
| 2026-06-13 19:26:53 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666285945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
2436.80000000
2,436.80
0.05392000
3422.40000000
5,859.20
0.05391000
21864.20000000
27,723.40
0.05390000
40996.60000000
68,720.00
0.05389000
24136.80000000
92,856.80
0.05388000
31636.80000000
124,493.60
0.05387000
20184.90000000
144,678.50
0.05386000
97819.70000000
242,498.20
0.05385000
40835.60000000
283,333.80
0.05384000
38317.10000000
321,650.90
0.05383000
3486.00000000
325,136.90
0.05382000
28648.80000000
353,785.70
0.05381000
3487.70000000
357,273.40
0.05380000
57967.40000000
415,240.80
0.05379000
28648.80000000
443,889.60
0.05378000
14186.50000000
458,076.10
0.05377000
30500.40000000
488,576.50
0.05376000
53003.00000000
541,579.50
0.05375000
102305.90000000
643,885.40
0.05374000
3299.80000000
647,185.20
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
6461.90000000
8,098.70
0.05397000
4544.60000000
12,643.30
0.05398000
9965.60000000
22,608.90
0.05399000
66693.30000000
89,302.20
0.05400000
17225.10000000
106,527.30
0.05401000
81277.40000000
187,804.70
0.05402000
1636.80000000
189,441.50
0.05403000
37278.70000000
226,720.20
0.05404000
16854.60000000
243,574.80
0.05405000
36055.50000000
279,630.30
0.05406000
8754.20000000
288,384.50
0.05407000
28648.80000000
317,033.30
0.05408000
11690.00000000
328,723.30
0.05409000
25897.40000000
354,620.70
0.05410000
36257.70000000
390,878.40
0.05411000
1636.80000000
392,515.20
0.05412000
37889.90000000
430,405.10
0.05413000
17364.10000000
447,769.20
0.05414000
36546.90000000
484,316.10
|
||||||
| 2026-06-13 19:26:50 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666285939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
2436.80000000
2,436.80
0.05392000
3422.40000000
5,859.20
0.05391000
21864.20000000
27,723.40
0.05390000
40996.60000000
68,720.00
0.05389000
24136.80000000
92,856.80
0.05388000
31636.80000000
124,493.60
0.05387000
20184.90000000
144,678.50
0.05386000
97819.70000000
242,498.20
0.05385000
40835.60000000
283,333.80
0.05384000
38317.10000000
321,650.90
0.05383000
3486.00000000
325,136.90
0.05382000
28648.80000000
353,785.70
0.05381000
3487.70000000
357,273.40
0.05380000
57967.40000000
415,240.80
0.05379000
28648.80000000
443,889.60
0.05378000
14186.50000000
458,076.10
0.05377000
30500.40000000
488,576.50
0.05376000
53003.00000000
541,579.50
0.05375000
102305.90000000
643,885.40
0.05374000
3299.80000000
647,185.20
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
6461.90000000
8,098.70
0.05397000
4544.60000000
12,643.30
0.05398000
9965.60000000
22,608.90
0.05399000
66693.30000000
89,302.20
0.05400000
17225.10000000
106,527.30
0.05401000
81277.40000000
187,804.70
0.05402000
1636.80000000
189,441.50
0.05403000
37278.70000000
226,720.20
0.05404000
16854.60000000
243,574.80
0.05405000
36055.50000000
279,630.30
0.05406000
8754.20000000
288,384.50
0.05407000
28648.80000000
317,033.30
0.05408000
11690.00000000
328,723.30
0.05409000
25897.40000000
354,620.70
0.05410000
36257.70000000
390,878.40
0.05411000
1636.80000000
392,515.20
0.05412000
37889.90000000
430,405.10
0.05413000
17364.10000000
447,769.20
0.05414000
36546.90000000
484,316.10
|
||||||
| 2026-06-13 19:26:49 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 666285937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
2436.80000000
2,436.80
0.05392000
3422.40000000
5,859.20
0.05391000
21864.20000000
27,723.40
0.05390000
40996.60000000
68,720.00
0.05389000
24136.80000000
92,856.80
0.05388000
31636.80000000
124,493.60
0.05387000
20184.90000000
144,678.50
0.05386000
97819.70000000
242,498.20
0.05385000
40835.60000000
283,333.80
0.05384000
45405.40000000
328,739.20
0.05383000
3486.00000000
332,225.20
0.05382000
28648.80000000
360,874.00
0.05381000
3487.70000000
364,361.70
0.05380000
57967.40000000
422,329.10
0.05379000
28648.80000000
450,977.90
0.05378000
15848.30000000
466,826.20
0.05377000
30500.40000000
497,326.60
0.05376000
53003.00000000
550,329.60
0.05375000
102305.90000000
652,635.50
0.05374000
1636.80000000
654,272.30
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
6461.90000000
8,098.70
0.05397000
4544.60000000
12,643.30
0.05398000
9965.60000000
22,608.90
0.05399000
66693.30000000
89,302.20
0.05400000
17225.10000000
106,527.30
0.05401000
81277.40000000
187,804.70
0.05402000
1636.80000000
189,441.50
0.05403000
37278.70000000
226,720.20
0.05404000
16854.60000000
243,574.80
0.05405000
36055.50000000
279,630.30
0.05406000
8754.20000000
288,384.50
0.05407000
28648.80000000
317,033.30
0.05408000
11690.00000000
328,723.30
0.05409000
25897.40000000
354,620.70
0.05410000
36257.70000000
390,878.40
0.05411000
1636.80000000
392,515.20
0.05412000
37889.90000000
430,405.10
0.05413000
17364.10000000
447,769.20
0.05414000
36546.90000000
484,316.10
|
||||||
| 2026-06-13 19:26:48 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 666285917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
3422.40000000
3,422.40
0.05391000
20664.20000000
24,086.60
0.05390000
41077.60000000
65,164.20
0.05389000
16636.80000000
81,801.00
0.05388000
31636.80000000
113,437.80
0.05387000
20184.90000000
133,622.70
0.05386000
9404.10000000
143,026.80
0.05385000
40835.60000000
183,862.40
0.05384000
18393.40000000
202,255.80
0.05383000
140784.80000000
343,040.60
0.05382000
28648.80000000
371,689.40
0.05381000
3487.70000000
375,177.10
0.05380000
57967.40000000
433,144.50
0.05379000
28648.80000000
461,793.30
0.05378000
15848.30000000
477,641.60
0.05377000
30500.40000000
508,142.00
0.05376000
53003.00000000
561,145.00
0.05375000
102305.90000000
663,450.90
0.05374000
1636.80000000
665,087.70
0.05373000
51446.30000000
716,534.00
Asks (20 levels)
Price
Qty
Total
0.05396000
1636.80000000
1,636.80
0.05397000
4544.60000000
6,181.40
0.05398000
12880.00000000
19,061.40
0.05399000
66693.30000000
85,754.70
0.05400000
17225.10000000
102,979.80
0.05401000
81277.40000000
184,257.20
0.05402000
1636.80000000
185,894.00
0.05403000
37278.70000000
223,172.70
0.05404000
16854.60000000
240,027.30
0.05405000
36055.50000000
276,082.80
0.05406000
8754.20000000
284,837.00
0.05407000
28648.80000000
313,485.80
0.05408000
11690.00000000
325,175.80
0.05409000
25897.40000000
351,073.20
0.05410000
36257.70000000
387,330.90
0.05411000
1636.80000000
388,967.70
0.05412000
37889.90000000
426,857.60
0.05413000
17364.10000000
444,221.70
0.05414000
36546.90000000
480,768.60
0.05415000
17666.70000000
498,435.30
|
||||||
| 2026-06-13 19:26:47 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666285788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
25199.90000000
25,199.90
0.05390000
53843.50000000
79,043.40
0.05389000
28776.50000000
107,819.90
0.05388000
39354.60000000
147,174.50
0.05387000
97848.20000000
245,022.70
0.05386000
9033.20000000
254,055.90
0.05385000
10835.60000000
264,891.50
0.05384000
31636.80000000
296,528.30
0.05383000
3486.00000000
300,014.30
0.05382000
28648.80000000
328,663.10
0.05381000
12781.00000000
341,444.10
0.05380000
57967.40000000
399,411.50
0.05379000
28648.80000000
428,060.30
0.05378000
14186.50000000
442,246.80
0.05377000
30500.40000000
472,747.20
0.05376000
53003.00000000
525,750.20
0.05375000
39805.90000000
565,556.10
0.05374000
3299.80000000
568,855.90
0.05373000
113946.30000000
682,802.20
0.05371000
30539.60000000
713,341.80
Asks (20 levels)
Price
Qty
Total
0.05392000
1636.80000000
1,636.80
0.05393000
2676.80000000
4,313.60
0.05394000
2749.00000000
7,062.60
0.05395000
3496.40000000
10,559.00
0.05396000
8539.60000000
19,098.60
0.05397000
3432.60000000
22,531.20
0.05398000
12934.50000000
35,465.70
0.05399000
66693.30000000
102,159.00
0.05400000
17225.10000000
119,384.10
0.05401000
51277.40000000
170,661.50
0.05402000
31636.80000000
202,298.30
0.05403000
37278.70000000
239,577.00
0.05404000
16854.60000000
256,431.60
0.05405000
36055.50000000
292,487.10
0.05406000
8754.20000000
301,241.30
0.05407000
28648.80000000
329,890.10
0.05408000
11690.00000000
341,580.10
0.05409000
25897.40000000
367,477.50
0.05410000
36257.70000000
403,735.20
0.05411000
1636.80000000
405,372.00
|
||||||
| 2026-06-13 19:26:46 | 0.0539 | 0.0540 | 0.0000 | 0.019% | 666285690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1636.80000000
1,636.80
0.05393000
3636.80000000
5,273.60
0.05392000
6281.80000000
11,555.40
0.05391000
26501.90000000
38,057.30
0.05390000
70205.10000000
108,262.40
0.05389000
89966.90000000
198,229.30
0.05388000
149944.60000000
348,173.90
0.05387000
62503.40000000
410,677.30
0.05386000
39033.20000000
449,710.50
0.05385000
37847.60000000
487,558.10
0.05384000
10925.80000000
498,483.90
0.05383000
3486.00000000
501,969.90
0.05382000
28648.80000000
530,618.70
0.05381000
17012.40000000
547,631.10
0.05380000
57967.40000000
605,598.50
0.05379000
28648.80000000
634,247.30
0.05378000
14186.50000000
648,433.80
0.05377000
93000.40000000
741,434.20
0.05376000
53003.00000000
794,437.20
0.05375000
39805.90000000
834,243.10
Asks (20 levels)
Price
Qty
Total
0.05395000
1636.80000000
1,636.80
0.05396000
3788.60000000
5,425.40
0.05397000
3432.60000000
8,858.00
0.05398000
9238.40000000
18,096.40
0.05399000
42378.50000000
60,474.90
0.05400000
16854.60000000
77,329.50
0.05401000
51647.90000000
128,977.40
0.05402000
31636.80000000
160,614.20
0.05403000
37278.70000000
197,892.90
0.05404000
16854.60000000
214,747.50
0.05405000
36055.50000000
250,803.00
0.05406000
8754.20000000
259,557.20
0.05407000
28648.80000000
288,206.00
0.05408000
11690.00000000
299,896.00
0.05409000
16651.00000000
316,547.00
0.05410000
36257.70000000
352,804.70
0.05411000
1636.80000000
354,441.50
0.05412000
37889.90000000
392,331.40
0.05413000
17364.10000000
409,695.50
0.05414000
36546.90000000
446,242.40
|
||||||