SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 11:57:46 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665960259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2436.80000000
2,436.80
0.05487000
6194.10000000
8,630.90
0.05486000
8989.60000000
17,620.50
0.05485000
31825.00000000
49,445.50
0.05484000
32164.10000000
81,609.60
0.05483000
1636.80000000
83,246.40
0.05482000
71870.10000000
155,116.50
0.05481000
49041.90000000
204,158.40
0.05480000
24147.80000000
228,306.20
0.05479000
31910.80000000
260,217.00
0.05478000
3459.90000000
263,676.90
0.05477000
15092.80000000
278,769.70
0.05476000
35948.00000000
314,717.70
0.05475000
3461.60000000
318,179.30
0.05474000
28648.80000000
346,828.10
0.05473000
12601.00000000
359,429.10
0.05472000
45950.20000000
405,379.30
0.05471000
47290.20000000
452,669.50
0.05470000
103820.00000000
556,489.50
0.05469000
3462.90000000
559,952.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
4906.60000000
6,543.40
0.05492000
5051.20000000
11,594.60
0.05493000
30108.50000000
41,703.10
0.05494000
24502.00000000
66,205.10
0.05495000
43866.60000000
110,071.70
0.05496000
33652.70000000
143,724.40
0.05497000
58648.80000000
202,373.20
0.05498000
10737.20000000
213,110.40
0.05499000
36257.70000000
249,368.10
0.05500000
1636.80000000
251,004.90
0.05501000
38644.30000000
289,649.20
0.05502000
18000.80000000
307,650.00
0.05503000
36257.70000000
343,907.70
0.05504000
1636.80000000
345,544.50
0.05505000
52338.00000000
397,882.50
0.05506000
41397.10000000
439,279.60
0.05507000
51148.80000000
490,428.40
0.05508000
25717.90000000
516,146.30
0.05509000
66148.80000000
582,295.10
|
||||||
| 2026-06-13 11:57:45 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665960233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2436.80000000
2,436.80
0.05486000
1636.80000000
4,073.60
0.05485000
35244.60000000
39,318.20
0.05484000
39437.10000000
78,755.30
0.05483000
1636.80000000
80,392.10
0.05482000
13632.30000000
94,024.40
0.05481000
49041.90000000
143,066.30
0.05480000
60498.10000000
203,564.40
0.05479000
4898.80000000
208,463.20
0.05478000
3459.90000000
211,923.10
0.05477000
15092.80000000
227,015.90
0.05476000
35948.00000000
262,963.90
0.05475000
3461.60000000
266,425.50
0.05474000
28648.80000000
295,074.30
0.05473000
12601.00000000
307,675.30
0.05472000
45950.20000000
353,625.50
0.05471000
47290.20000000
400,915.70
0.05470000
103820.00000000
504,735.70
0.05469000
3462.90000000
508,198.60
0.05468000
72878.30000000
581,076.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
4906.60000000
6,543.40
0.05492000
5051.20000000
11,594.60
0.05493000
57120.90000000
68,715.50
0.05494000
24137.90000000
92,853.40
0.05495000
43866.60000000
136,720.00
0.05496000
33652.70000000
170,372.70
0.05497000
58648.80000000
229,021.50
0.05498000
10737.20000000
239,758.70
0.05499000
36257.70000000
276,016.40
0.05500000
1636.80000000
277,653.20
0.05501000
38644.30000000
316,297.50
0.05502000
18000.80000000
334,298.30
0.05503000
36257.70000000
370,556.00
0.05504000
1636.80000000
372,192.80
0.05505000
52338.00000000
424,530.80
0.05506000
41397.10000000
465,927.90
0.05507000
51148.80000000
517,076.70
0.05508000
25717.90000000
542,794.60
0.05509000
66148.80000000
608,943.40
|
||||||
| 2026-06-13 11:57:45 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665960236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2436.80000000
2,436.80
0.05486000
6194.80000000
8,631.60
0.05485000
35244.60000000
43,876.20
0.05484000
39437.10000000
83,313.30
0.05483000
1636.80000000
84,950.10
0.05482000
13632.30000000
98,582.40
0.05481000
49041.90000000
147,624.30
0.05480000
60498.10000000
208,122.40
0.05479000
4898.80000000
213,021.20
0.05478000
3459.90000000
216,481.10
0.05477000
15092.80000000
231,573.90
0.05476000
35948.00000000
267,521.90
0.05475000
3461.60000000
270,983.50
0.05474000
28648.80000000
299,632.30
0.05473000
12601.00000000
312,233.30
0.05472000
45950.20000000
358,183.50
0.05471000
47290.20000000
405,473.70
0.05470000
103820.00000000
509,293.70
0.05469000
3462.90000000
512,756.60
0.05468000
72878.30000000
585,634.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
4906.60000000
6,543.40
0.05492000
9604.40000000
16,147.80
0.05493000
52568.00000000
68,715.80
0.05494000
24137.90000000
92,853.70
0.05495000
43866.60000000
136,720.30
0.05496000
33652.70000000
170,373.00
0.05497000
58648.80000000
229,021.80
0.05498000
10737.20000000
239,759.00
0.05499000
36257.70000000
276,016.70
0.05500000
1636.80000000
277,653.50
0.05501000
38644.30000000
316,297.80
0.05502000
18000.80000000
334,298.60
0.05503000
36257.70000000
370,556.30
0.05504000
1636.80000000
372,193.10
0.05505000
52338.00000000
424,531.10
0.05506000
41397.10000000
465,928.20
0.05507000
51148.80000000
517,077.00
0.05508000
25717.90000000
542,794.90
0.05509000
66148.80000000
608,943.70
|
||||||
| 2026-06-13 11:57:45 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665960238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
6994.80000000
8,631.60
0.05485000
35244.60000000
43,876.20
0.05484000
39437.10000000
83,313.30
0.05483000
1636.80000000
84,950.10
0.05482000
13632.30000000
98,582.40
0.05481000
49041.90000000
147,624.30
0.05480000
60498.10000000
208,122.40
0.05479000
4898.80000000
213,021.20
0.05478000
3459.90000000
216,481.10
0.05477000
15092.80000000
231,573.90
0.05476000
35948.00000000
267,521.90
0.05475000
3461.60000000
270,983.50
0.05474000
28648.80000000
299,632.30
0.05473000
12601.00000000
312,233.30
0.05472000
45950.20000000
358,183.50
0.05471000
47290.20000000
405,473.70
0.05470000
103820.00000000
509,293.70
0.05469000
3462.90000000
512,756.60
0.05468000
72878.30000000
585,634.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
4906.60000000
6,543.40
0.05492000
9604.40000000
16,147.80
0.05493000
52568.00000000
68,715.80
0.05494000
24137.90000000
92,853.70
0.05495000
43866.60000000
136,720.30
0.05496000
33652.70000000
170,373.00
0.05497000
58648.80000000
229,021.80
0.05498000
10737.20000000
239,759.00
0.05499000
36257.70000000
276,016.70
0.05500000
1636.80000000
277,653.50
0.05501000
38644.30000000
316,297.80
0.05502000
18000.80000000
334,298.60
0.05503000
36257.70000000
370,556.30
0.05504000
1636.80000000
372,193.10
0.05505000
52338.00000000
424,531.10
0.05506000
41397.10000000
465,928.20
0.05507000
51148.80000000
517,077.00
0.05508000
25717.90000000
542,794.90
0.05509000
66148.80000000
608,943.70
|
||||||
| 2026-06-13 11:57:45 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665960240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
14347.60000000
15,984.40
0.05485000
31825.00000000
47,809.40
0.05484000
32164.10000000
79,973.50
0.05483000
1636.80000000
81,610.30
0.05482000
13632.30000000
95,242.60
0.05481000
49041.90000000
144,284.50
0.05480000
60498.10000000
204,782.60
0.05479000
4898.80000000
209,681.40
0.05478000
3459.90000000
213,141.30
0.05477000
15092.80000000
228,234.10
0.05476000
35948.00000000
264,182.10
0.05475000
3461.60000000
267,643.70
0.05474000
28648.80000000
296,292.50
0.05473000
12601.00000000
308,893.50
0.05472000
45950.20000000
354,843.70
0.05471000
47290.20000000
402,133.90
0.05470000
103820.00000000
505,953.90
0.05469000
3462.90000000
509,416.80
0.05468000
72878.30000000
582,295.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
4906.60000000
6,543.40
0.05492000
9604.40000000
16,147.80
0.05493000
52568.00000000
68,715.80
0.05494000
24137.90000000
92,853.70
0.05495000
43866.60000000
136,720.30
0.05496000
33652.70000000
170,373.00
0.05497000
58648.80000000
229,021.80
0.05498000
10737.20000000
239,759.00
0.05499000
36257.70000000
276,016.70
0.05500000
1636.80000000
277,653.50
0.05501000
38644.30000000
316,297.80
0.05502000
18000.80000000
334,298.60
0.05503000
36257.70000000
370,556.30
0.05504000
1636.80000000
372,193.10
0.05505000
52338.00000000
424,531.10
0.05506000
41397.10000000
465,928.20
0.05507000
51148.80000000
517,077.00
0.05508000
25717.90000000
542,794.90
0.05509000
66148.80000000
608,943.70
|
||||||
| 2026-06-13 11:57:45 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665960245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2436.80000000
2,436.80
0.05486000
13547.60000000
15,984.40
0.05485000
31825.00000000
47,809.40
0.05484000
32164.10000000
79,973.50
0.05483000
1636.80000000
81,610.30
0.05482000
13632.30000000
95,242.60
0.05481000
49041.90000000
144,284.50
0.05480000
24147.80000000
168,432.30
0.05479000
4898.80000000
173,331.10
0.05478000
91156.90000000
264,488.00
0.05477000
15092.80000000
279,580.80
0.05476000
35948.00000000
315,528.80
0.05475000
3461.60000000
318,990.40
0.05474000
28648.80000000
347,639.20
0.05473000
12601.00000000
360,240.20
0.05472000
45950.20000000
406,190.40
0.05471000
47290.20000000
453,480.60
0.05470000
103820.00000000
557,300.60
0.05469000
3462.90000000
560,763.50
0.05468000
72878.30000000
633,641.80
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
4906.60000000
6,543.40
0.05492000
9604.40000000
16,147.80
0.05493000
52568.00000000
68,715.80
0.05494000
24502.00000000
93,217.80
0.05495000
43866.60000000
137,084.40
0.05496000
33652.70000000
170,737.10
0.05497000
58648.80000000
229,385.90
0.05498000
10737.20000000
240,123.10
0.05499000
36257.70000000
276,380.80
0.05500000
1636.80000000
278,017.60
0.05501000
38644.30000000
316,661.90
0.05502000
18000.80000000
334,662.70
0.05503000
36257.70000000
370,920.40
0.05504000
1636.80000000
372,557.20
0.05505000
52338.00000000
424,895.20
0.05506000
41397.10000000
466,292.30
0.05507000
51148.80000000
517,441.10
0.05508000
25717.90000000
543,159.00
0.05509000
66148.80000000
609,307.80
|
||||||
| 2026-06-13 11:57:42 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665960159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2436.80000000
2,436.80
0.05484000
13879.50000000
16,316.30
0.05483000
16607.60000000
32,923.90
0.05482000
21241.20000000
54,165.10
0.05481000
17219.30000000
71,384.40
0.05480000
60498.10000000
131,882.50
0.05479000
20116.60000000
151,999.10
0.05478000
48677.70000000
200,676.80
0.05477000
15092.80000000
215,769.60
0.05476000
35948.00000000
251,717.60
0.05475000
3461.60000000
255,179.20
0.05474000
28648.80000000
283,828.00
0.05473000
12601.00000000
296,429.00
0.05472000
45950.20000000
342,379.20
0.05471000
47290.20000000
389,669.40
0.05470000
41320.00000000
430,989.40
0.05469000
3462.90000000
434,452.30
0.05468000
133743.80000000
568,196.10
0.05467000
49955.90000000
618,152.00
0.05466000
47110.30000000
665,262.30
Asks (20 levels)
Price
Qty
Total
0.05488000
4678.50000000
4,678.50
0.05489000
1636.80000000
6,315.30
0.05490000
9728.50000000
16,043.80
0.05491000
27214.50000000
43,258.30
0.05492000
1636.80000000
44,895.10
0.05493000
51475.50000000
96,370.60
0.05494000
24137.90000000
120,508.50
0.05495000
73866.60000000
194,375.10
0.05496000
18434.90000000
212,810.00
0.05497000
28648.80000000
241,458.80
0.05498000
10737.20000000
252,196.00
0.05499000
45352.70000000
297,548.70
0.05500000
1636.80000000
299,185.50
0.05501000
38644.30000000
337,829.80
0.05502000
18000.80000000
355,830.60
0.05503000
36257.70000000
392,088.30
0.05504000
1636.80000000
393,725.10
0.05505000
52338.00000000
446,063.10
0.05506000
41397.10000000
487,460.20
0.05507000
51148.80000000
538,609.00
|
||||||
| 2026-06-13 11:57:39 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665960158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2436.80000000
2,436.80
0.05484000
13879.50000000
16,316.30
0.05483000
16607.60000000
32,923.90
0.05482000
21241.20000000
54,165.10
0.05481000
17219.30000000
71,384.40
0.05480000
60498.10000000
131,882.50
0.05479000
20116.60000000
151,999.10
0.05478000
48677.70000000
200,676.80
0.05477000
15092.80000000
215,769.60
0.05476000
35948.00000000
251,717.60
0.05475000
3461.60000000
255,179.20
0.05474000
28648.80000000
283,828.00
0.05473000
12601.00000000
296,429.00
0.05472000
45950.20000000
342,379.20
0.05471000
47290.20000000
389,669.40
0.05470000
41320.00000000
430,989.40
0.05469000
3462.90000000
434,452.30
0.05468000
133743.80000000
568,196.10
0.05467000
49955.90000000
618,152.00
0.05466000
47110.30000000
665,262.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
4678.50000000
6,315.30
0.05489000
1636.80000000
7,952.10
0.05490000
9728.50000000
17,680.60
0.05491000
27214.50000000
44,895.10
0.05492000
1636.80000000
46,531.90
0.05493000
51475.50000000
98,007.40
0.05494000
24137.90000000
122,145.30
0.05495000
73866.60000000
196,011.90
0.05496000
18434.90000000
214,446.80
0.05497000
28648.80000000
243,095.60
0.05498000
10737.20000000
253,832.80
0.05499000
45352.70000000
299,185.50
0.05500000
1636.80000000
300,822.30
0.05501000
38644.30000000
339,466.60
0.05502000
18000.80000000
357,467.40
0.05503000
36257.70000000
393,725.10
0.05504000
1636.80000000
395,361.90
0.05505000
52338.00000000
447,699.90
0.05506000
41397.10000000
489,097.00
|
||||||
| 2026-06-13 11:57:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665960155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
14679.50000000
16,316.30
0.05483000
16607.60000000
32,923.90
0.05482000
21241.20000000
54,165.10
0.05481000
17219.30000000
71,384.40
0.05480000
60498.10000000
131,882.50
0.05479000
20116.60000000
151,999.10
0.05478000
48677.70000000
200,676.80
0.05477000
15092.80000000
215,769.60
0.05476000
35948.00000000
251,717.60
0.05475000
3461.60000000
255,179.20
0.05474000
28648.80000000
283,828.00
0.05473000
12601.00000000
296,429.00
0.05472000
45950.20000000
342,379.20
0.05471000
47290.20000000
389,669.40
0.05470000
42953.90000000
432,623.30
0.05469000
3462.90000000
436,086.20
0.05468000
133743.80000000
569,830.00
0.05467000
49955.90000000
619,785.90
0.05466000
45475.20000000
665,261.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
4678.50000000
6,315.30
0.05489000
1636.80000000
7,952.10
0.05490000
9728.50000000
17,680.60
0.05491000
27214.50000000
44,895.10
0.05492000
1636.80000000
46,531.90
0.05493000
51475.50000000
98,007.40
0.05494000
24137.90000000
122,145.30
0.05495000
73866.60000000
196,011.90
0.05496000
18434.90000000
214,446.80
0.05497000
28648.80000000
243,095.60
0.05498000
10737.20000000
253,832.80
0.05499000
45352.70000000
299,185.50
0.05500000
1636.80000000
300,822.30
0.05501000
38644.30000000
339,466.60
0.05502000
18000.80000000
357,467.40
0.05503000
36257.70000000
393,725.10
0.05504000
1636.80000000
395,361.90
0.05505000
52338.00000000
447,699.90
0.05506000
41397.10000000
489,097.00
|
||||||
| 2026-06-13 11:57:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665960152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2436.80000000
2,436.80
0.05484000
13879.50000000
16,316.30
0.05483000
16607.60000000
32,923.90
0.05482000
21241.20000000
54,165.10
0.05481000
17219.30000000
71,384.40
0.05480000
60498.10000000
131,882.50
0.05479000
20116.60000000
151,999.10
0.05478000
48677.70000000
200,676.80
0.05477000
15092.80000000
215,769.60
0.05476000
35948.00000000
251,717.60
0.05475000
3461.60000000
255,179.20
0.05474000
28648.80000000
283,828.00
0.05473000
12601.00000000
296,429.00
0.05472000
45950.20000000
342,379.20
0.05471000
47290.20000000
389,669.40
0.05470000
41320.00000000
430,989.40
0.05469000
3462.90000000
434,452.30
0.05468000
133743.80000000
568,196.10
0.05467000
49955.90000000
618,152.00
0.05466000
47110.30000000
665,262.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
4678.50000000
6,315.30
0.05489000
1636.80000000
7,952.10
0.05490000
9728.50000000
17,680.60
0.05491000
27214.50000000
44,895.10
0.05492000
1636.80000000
46,531.90
0.05493000
51475.50000000
98,007.40
0.05494000
24137.90000000
122,145.30
0.05495000
73866.60000000
196,011.90
0.05496000
18434.90000000
214,446.80
0.05497000
28648.80000000
243,095.60
0.05498000
10737.20000000
253,832.80
0.05499000
45352.70000000
299,185.50
0.05500000
1636.80000000
300,822.30
0.05501000
38644.30000000
339,466.60
0.05502000
18000.80000000
357,467.40
0.05503000
36257.70000000
393,725.10
0.05504000
1636.80000000
395,361.90
0.05505000
52338.00000000
447,699.90
0.05506000
41397.10000000
489,097.00
|
||||||
| 2026-06-13 11:57:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665960147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2436.80000000
2,436.80
0.05484000
13879.50000000
16,316.30
0.05483000
16607.60000000
32,923.90
0.05482000
21241.20000000
54,165.10
0.05481000
17219.30000000
71,384.40
0.05480000
60498.10000000
131,882.50
0.05479000
20116.60000000
151,999.10
0.05478000
48677.70000000
200,676.80
0.05477000
21584.50000000
222,261.30
0.05476000
35948.00000000
258,209.30
0.05475000
3461.60000000
261,670.90
0.05474000
28648.80000000
290,319.70
0.05473000
12601.00000000
302,920.70
0.05472000
45950.20000000
348,870.90
0.05471000
47290.20000000
396,161.10
0.05470000
41320.00000000
437,481.10
0.05469000
3462.90000000
440,944.00
0.05468000
133743.80000000
574,687.80
0.05467000
49955.90000000
624,643.70
0.05466000
47110.30000000
671,754.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
4678.50000000
6,315.30
0.05489000
1636.80000000
7,952.10
0.05490000
7284.70000000
15,236.80
0.05491000
27214.50000000
42,451.30
0.05492000
1636.80000000
44,088.10
0.05493000
51475.50000000
95,563.60
0.05494000
24137.90000000
119,701.50
0.05495000
73866.60000000
193,568.10
0.05496000
18434.90000000
212,003.00
0.05497000
28648.80000000
240,651.80
0.05498000
10737.20000000
251,389.00
0.05499000
45352.70000000
296,741.70
0.05500000
1636.80000000
298,378.50
0.05501000
38644.30000000
337,022.80
0.05502000
18000.80000000
355,023.60
0.05503000
36257.70000000
391,281.30
0.05504000
1636.80000000
392,918.10
0.05505000
52338.00000000
445,256.10
0.05506000
41397.10000000
486,653.20
|
||||||
| 2026-06-13 11:57:32 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665960144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2436.80000000
2,436.80
0.05484000
13879.50000000
16,316.30
0.05483000
16607.60000000
32,923.90
0.05482000
13632.30000000
46,556.20
0.05481000
17219.30000000
63,775.50
0.05480000
60498.10000000
124,273.60
0.05479000
20116.60000000
144,390.20
0.05478000
48677.70000000
193,067.90
0.05477000
21584.50000000
214,652.40
0.05476000
35948.00000000
250,600.40
0.05475000
3461.60000000
254,062.00
0.05474000
28648.80000000
282,710.80
0.05473000
12601.00000000
295,311.80
0.05472000
45950.20000000
341,262.00
0.05471000
47290.20000000
388,552.20
0.05470000
41320.00000000
429,872.20
0.05469000
3462.90000000
433,335.10
0.05468000
133743.80000000
567,078.90
0.05467000
49955.90000000
617,034.80
0.05466000
47110.30000000
664,145.10
Asks (20 levels)
Price
Qty
Total
0.05488000
4678.50000000
4,678.50
0.05489000
5056.40000000
9,734.90
0.05490000
7284.70000000
17,019.60
0.05491000
27214.50000000
44,234.10
0.05492000
1636.80000000
45,870.90
0.05493000
51475.50000000
97,346.40
0.05494000
24137.90000000
121,484.30
0.05495000
73866.60000000
195,350.90
0.05496000
18434.90000000
213,785.80
0.05497000
28648.80000000
242,434.60
0.05498000
10737.20000000
253,171.80
0.05499000
45352.70000000
298,524.50
0.05500000
1636.80000000
300,161.30
0.05501000
38644.30000000
338,805.60
0.05502000
18000.80000000
356,806.40
0.05503000
36257.70000000
393,064.10
0.05504000
1636.80000000
394,700.90
0.05505000
52338.00000000
447,038.90
0.05506000
41397.10000000
488,436.00
0.05507000
51148.80000000
539,584.80
|
||||||
| 2026-06-13 11:57:31 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665960140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2436.80000000
2,436.80
0.05484000
13879.50000000
16,316.30
0.05483000
16607.60000000
32,923.90
0.05482000
13632.30000000
46,556.20
0.05481000
17219.30000000
63,775.50
0.05480000
60498.10000000
124,273.60
0.05479000
20116.60000000
144,390.20
0.05478000
48677.70000000
193,067.90
0.05477000
21584.50000000
214,652.40
0.05476000
35948.00000000
250,600.40
0.05475000
3461.60000000
254,062.00
0.05474000
28648.80000000
282,710.80
0.05473000
12601.00000000
295,311.80
0.05472000
45950.20000000
341,262.00
0.05471000
47290.20000000
388,552.20
0.05470000
41320.00000000
429,872.20
0.05469000
3462.90000000
433,335.10
0.05468000
133743.80000000
567,078.90
0.05467000
49955.90000000
617,034.80
0.05466000
47110.30000000
664,145.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
4678.50000000
6,315.30
0.05489000
5056.40000000
11,371.70
0.05490000
7284.70000000
18,656.40
0.05491000
27214.50000000
45,870.90
0.05492000
1636.80000000
47,507.70
0.05493000
51475.50000000
98,983.20
0.05494000
24137.90000000
123,121.10
0.05495000
73866.60000000
196,987.70
0.05496000
18434.90000000
215,422.60
0.05497000
28648.80000000
244,071.40
0.05498000
10737.20000000
254,808.60
0.05499000
45352.70000000
300,161.30
0.05500000
1636.80000000
301,798.10
0.05501000
38644.30000000
340,442.40
0.05502000
18000.80000000
358,443.20
0.05503000
36257.70000000
394,700.90
0.05504000
1636.80000000
396,337.70
0.05505000
52338.00000000
448,675.70
0.05506000
41397.10000000
490,072.80
|
||||||
| 2026-06-13 11:57:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665960139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2436.80000000
2,436.80
0.05484000
13879.50000000
16,316.30
0.05483000
16607.60000000
32,923.90
0.05482000
13632.30000000
46,556.20
0.05481000
17219.30000000
63,775.50
0.05480000
68107.00000000
131,882.50
0.05479000
20116.60000000
151,999.10
0.05478000
48677.70000000
200,676.80
0.05477000
21584.50000000
222,261.30
0.05476000
35948.00000000
258,209.30
0.05475000
3461.60000000
261,670.90
0.05474000
28648.80000000
290,319.70
0.05473000
12601.00000000
302,920.70
0.05472000
45950.20000000
348,870.90
0.05471000
47290.20000000
396,161.10
0.05470000
41320.00000000
437,481.10
0.05469000
3462.90000000
440,944.00
0.05468000
133743.80000000
574,687.80
0.05467000
49955.90000000
624,643.70
0.05466000
47110.30000000
671,754.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
4678.50000000
6,315.30
0.05489000
5056.40000000
11,371.70
0.05490000
7284.70000000
18,656.40
0.05491000
27214.50000000
45,870.90
0.05492000
1636.80000000
47,507.70
0.05493000
51475.50000000
98,983.20
0.05494000
24137.90000000
123,121.10
0.05495000
73866.60000000
196,987.70
0.05496000
18434.90000000
215,422.60
0.05497000
28648.80000000
244,071.40
0.05498000
10737.20000000
254,808.60
0.05499000
45352.70000000
300,161.30
0.05500000
1636.80000000
301,798.10
0.05501000
38644.30000000
340,442.40
0.05502000
18000.80000000
358,443.20
0.05503000
36257.70000000
394,700.90
0.05504000
1636.80000000
396,337.70
0.05505000
52338.00000000
448,675.70
0.05506000
41397.10000000
490,072.80
|
||||||
| 2026-06-13 11:57:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665960138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2436.80000000
2,436.80
0.05484000
13879.50000000
16,316.30
0.05483000
16607.60000000
32,923.90
0.05482000
13632.30000000
46,556.20
0.05481000
17219.30000000
63,775.50
0.05480000
68107.00000000
131,882.50
0.05479000
20116.60000000
151,999.10
0.05478000
48677.70000000
200,676.80
0.05477000
21584.50000000
222,261.30
0.05476000
35948.00000000
258,209.30
0.05475000
3461.60000000
261,670.90
0.05474000
28648.80000000
290,319.70
0.05473000
12601.00000000
302,920.70
0.05472000
45950.20000000
348,870.90
0.05471000
47290.20000000
396,161.10
0.05470000
42953.90000000
439,115.00
0.05469000
3462.90000000
442,577.90
0.05468000
133743.80000000
576,321.70
0.05467000
49955.90000000
626,277.60
0.05466000
45475.20000000
671,752.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
4678.50000000
6,315.30
0.05489000
5056.40000000
11,371.70
0.05490000
7284.70000000
18,656.40
0.05491000
27214.50000000
45,870.90
0.05492000
1636.80000000
47,507.70
0.05493000
51475.50000000
98,983.20
0.05494000
24137.90000000
123,121.10
0.05495000
73866.60000000
196,987.70
0.05496000
18434.90000000
215,422.60
0.05497000
28648.80000000
244,071.40
0.05498000
10737.20000000
254,808.60
0.05499000
45352.70000000
300,161.30
0.05500000
1636.80000000
301,798.10
0.05501000
38644.30000000
340,442.40
0.05502000
18000.80000000
358,443.20
0.05503000
36257.70000000
394,700.90
0.05504000
1636.80000000
396,337.70
0.05505000
52338.00000000
448,675.70
0.05506000
41397.10000000
490,072.80
|
||||||
| 2026-06-13 11:57:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665960135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
14679.50000000
16,316.30
0.05483000
16607.60000000
32,923.90
0.05482000
13632.30000000
46,556.20
0.05481000
17219.30000000
63,775.50
0.05480000
68107.00000000
131,882.50
0.05479000
20116.60000000
151,999.10
0.05478000
48677.70000000
200,676.80
0.05477000
15092.80000000
215,769.60
0.05476000
35948.00000000
251,717.60
0.05475000
3461.60000000
255,179.20
0.05474000
28648.80000000
283,828.00
0.05473000
12601.00000000
296,429.00
0.05472000
45950.20000000
342,379.20
0.05471000
47290.20000000
389,669.40
0.05470000
42953.90000000
432,623.30
0.05469000
3462.90000000
436,086.20
0.05468000
133743.80000000
569,830.00
0.05467000
49955.90000000
619,785.90
0.05466000
45475.20000000
665,261.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
4678.50000000
6,315.30
0.05489000
5056.40000000
11,371.70
0.05490000
7284.70000000
18,656.40
0.05491000
27214.50000000
45,870.90
0.05492000
1636.80000000
47,507.70
0.05493000
51475.50000000
98,983.20
0.05494000
24137.90000000
123,121.10
0.05495000
73866.60000000
196,987.70
0.05496000
18434.90000000
215,422.60
0.05497000
28648.80000000
244,071.40
0.05498000
10737.20000000
254,808.60
0.05499000
45352.70000000
300,161.30
0.05500000
1636.80000000
301,798.10
0.05501000
38644.30000000
340,442.40
0.05502000
18000.80000000
358,443.20
0.05503000
36257.70000000
394,700.90
0.05504000
1636.80000000
396,337.70
0.05505000
52338.00000000
448,675.70
0.05506000
41397.10000000
490,072.80
|
||||||
| 2026-06-13 11:57:27 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665960134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
14679.50000000
16,316.30
0.05483000
16607.60000000
32,923.90
0.05482000
13632.30000000
46,556.20
0.05481000
16854.60000000
63,410.80
0.05480000
68107.00000000
131,517.80
0.05479000
20116.60000000
151,634.40
0.05478000
48677.70000000
200,312.10
0.05477000
15092.80000000
215,404.90
0.05476000
35948.00000000
251,352.90
0.05475000
3461.60000000
254,814.50
0.05474000
28648.80000000
283,463.30
0.05473000
12601.00000000
296,064.30
0.05472000
45950.20000000
342,014.50
0.05471000
47290.20000000
389,304.70
0.05470000
42953.90000000
432,258.60
0.05469000
3462.90000000
435,721.50
0.05468000
133743.80000000
569,465.30
0.05467000
49955.90000000
619,421.20
0.05466000
45475.20000000
664,896.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
4678.50000000
6,315.30
0.05489000
5056.40000000
11,371.70
0.05490000
7284.70000000
18,656.40
0.05491000
27214.50000000
45,870.90
0.05492000
1636.80000000
47,507.70
0.05493000
51475.50000000
98,983.20
0.05494000
24137.90000000
123,121.10
0.05495000
73866.60000000
196,987.70
0.05496000
18434.90000000
215,422.60
0.05497000
28648.80000000
244,071.40
0.05498000
10737.20000000
254,808.60
0.05499000
45352.70000000
300,161.30
0.05500000
1636.80000000
301,798.10
0.05501000
38644.30000000
340,442.40
0.05502000
18000.80000000
358,443.20
0.05503000
36257.70000000
394,700.90
0.05504000
1636.80000000
396,337.70
0.05505000
52338.00000000
448,675.70
0.05506000
41397.10000000
490,072.80
|
||||||
| 2026-06-13 11:57:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665960133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
14679.50000000
16,316.30
0.05483000
16607.60000000
32,923.90
0.05482000
13632.30000000
46,556.20
0.05481000
16854.60000000
63,410.80
0.05480000
68471.80000000
131,882.60
0.05479000
20116.60000000
151,999.20
0.05478000
48677.70000000
200,676.90
0.05477000
15092.80000000
215,769.70
0.05476000
35948.00000000
251,717.70
0.05475000
3461.60000000
255,179.30
0.05474000
28648.80000000
283,828.10
0.05473000
12601.00000000
296,429.10
0.05472000
45950.20000000
342,379.30
0.05471000
47290.20000000
389,669.50
0.05470000
42953.90000000
432,623.40
0.05469000
3462.90000000
436,086.30
0.05468000
133743.80000000
569,830.10
0.05467000
49955.90000000
619,786.00
0.05466000
45475.20000000
665,261.20
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
4678.50000000
6,315.30
0.05489000
5056.40000000
11,371.70
0.05490000
7284.70000000
18,656.40
0.05491000
27214.50000000
45,870.90
0.05492000
1636.80000000
47,507.70
0.05493000
51475.50000000
98,983.20
0.05494000
24137.90000000
123,121.10
0.05495000
73866.60000000
196,987.70
0.05496000
18434.90000000
215,422.60
0.05497000
28648.80000000
244,071.40
0.05498000
10737.20000000
254,808.60
0.05499000
45352.70000000
300,161.30
0.05500000
1636.80000000
301,798.10
0.05501000
38644.30000000
340,442.40
0.05502000
18000.80000000
358,443.20
0.05503000
36257.70000000
394,700.90
0.05504000
1636.80000000
396,337.70
0.05505000
52338.00000000
448,675.70
0.05506000
41397.10000000
490,072.80
|
||||||
| 2026-06-13 11:57:25 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665960120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
14679.50000000
16,316.30
0.05483000
16607.60000000
32,923.90
0.05482000
13632.30000000
46,556.20
0.05481000
16854.60000000
63,410.80
0.05480000
68471.80000000
131,882.60
0.05479000
20116.60000000
151,999.20
0.05478000
48677.70000000
200,676.90
0.05477000
15092.80000000
215,769.70
0.05476000
35948.00000000
251,717.70
0.05475000
3461.60000000
255,179.30
0.05474000
28648.80000000
283,828.10
0.05473000
12601.00000000
296,429.10
0.05472000
45950.20000000
342,379.30
0.05471000
47290.20000000
389,669.50
0.05470000
41320.00000000
430,989.50
0.05469000
3462.90000000
434,452.40
0.05468000
133743.80000000
568,196.20
0.05467000
49955.90000000
618,152.10
0.05466000
47110.30000000
665,262.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
4678.50000000
6,315.30
0.05489000
5056.40000000
11,371.70
0.05490000
7284.70000000
18,656.40
0.05491000
27214.50000000
45,870.90
0.05492000
1636.80000000
47,507.70
0.05493000
51475.50000000
98,983.20
0.05494000
24137.90000000
123,121.10
0.05495000
73866.60000000
196,987.70
0.05496000
18434.90000000
215,422.60
0.05497000
28648.80000000
244,071.40
0.05498000
10737.20000000
254,808.60
0.05499000
45352.70000000
300,161.30
0.05500000
1636.80000000
301,798.10
0.05501000
38644.30000000
340,442.40
0.05502000
18000.80000000
358,443.20
0.05503000
36257.70000000
394,700.90
0.05504000
1636.80000000
396,337.70
0.05505000
52338.00000000
448,675.70
0.05506000
41397.10000000
490,072.80
|
||||||
| 2026-06-13 11:57:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665960115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
14679.50000000
16,316.30
0.05483000
16607.60000000
32,923.90
0.05482000
13632.30000000
46,556.20
0.05481000
16854.60000000
63,410.80
0.05480000
68471.80000000
131,882.60
0.05479000
20116.60000000
151,999.20
0.05478000
48677.70000000
200,676.90
0.05477000
15092.80000000
215,769.70
0.05476000
35948.00000000
251,717.70
0.05475000
3461.60000000
255,179.30
0.05474000
28648.80000000
283,828.10
0.05473000
12601.00000000
296,429.10
0.05472000
45950.20000000
342,379.30
0.05471000
47290.20000000
389,669.50
0.05470000
42953.90000000
432,623.40
0.05469000
3462.90000000
436,086.30
0.05468000
133743.80000000
569,830.10
0.05467000
49955.90000000
619,786.00
0.05466000
45475.20000000
665,261.20
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
4678.50000000
6,315.30
0.05489000
5056.40000000
11,371.70
0.05490000
7284.70000000
18,656.40
0.05491000
27214.50000000
45,870.90
0.05492000
1636.80000000
47,507.70
0.05493000
51475.50000000
98,983.20
0.05494000
24137.90000000
123,121.10
0.05495000
73866.60000000
196,987.70
0.05496000
18434.90000000
215,422.60
0.05497000
28648.80000000
244,071.40
0.05498000
10737.20000000
254,808.60
0.05499000
45352.70000000
300,161.30
0.05500000
1636.80000000
301,798.10
0.05501000
38644.30000000
340,442.40
0.05502000
18000.80000000
358,443.20
0.05503000
36257.70000000
394,700.90
0.05504000
1636.80000000
396,337.70
0.05505000
52338.00000000
448,675.70
0.05506000
41397.10000000
490,072.80
|
||||||
| 2026-06-13 11:57:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665960114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
14269.50000000
15,906.30
0.05483000
16607.60000000
32,513.90
0.05482000
14038.90000000
46,552.80
0.05481000
16854.60000000
63,407.40
0.05480000
68471.80000000
131,879.20
0.05479000
20116.60000000
151,995.80
0.05478000
48677.70000000
200,673.50
0.05477000
15092.80000000
215,766.30
0.05476000
35948.00000000
251,714.30
0.05475000
3461.60000000
255,175.90
0.05474000
28648.80000000
283,824.70
0.05473000
12601.00000000
296,425.70
0.05472000
45950.20000000
342,375.90
0.05471000
47290.20000000
389,666.10
0.05470000
42953.90000000
432,620.00
0.05469000
3462.90000000
436,082.90
0.05468000
133743.80000000
569,826.70
0.05467000
49955.90000000
619,782.60
0.05466000
45475.20000000
665,257.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
4678.50000000
6,315.30
0.05489000
5056.40000000
11,371.70
0.05490000
7284.70000000
18,656.40
0.05491000
27214.50000000
45,870.90
0.05492000
1636.80000000
47,507.70
0.05493000
51475.50000000
98,983.20
0.05494000
24137.90000000
123,121.10
0.05495000
73866.60000000
196,987.70
0.05496000
18434.90000000
215,422.60
0.05497000
28648.80000000
244,071.40
0.05498000
10737.20000000
254,808.60
0.05499000
45352.70000000
300,161.30
0.05500000
1636.80000000
301,798.10
0.05501000
38644.30000000
340,442.40
0.05502000
18000.80000000
358,443.20
0.05503000
36257.70000000
394,700.90
0.05504000
1636.80000000
396,337.70
0.05505000
52338.00000000
448,675.70
0.05506000
41397.10000000
490,072.80
|
||||||
| 2026-06-13 11:57:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665960111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2436.80000000
2,436.80
0.05484000
13469.50000000
15,906.30
0.05483000
16607.60000000
32,513.90
0.05482000
14038.90000000
46,552.80
0.05481000
16854.60000000
63,407.40
0.05480000
68471.80000000
131,879.20
0.05479000
20116.60000000
151,995.80
0.05478000
48677.70000000
200,673.50
0.05477000
15092.80000000
215,766.30
0.05476000
35948.00000000
251,714.30
0.05475000
3461.60000000
255,175.90
0.05474000
28648.80000000
283,824.70
0.05473000
12601.00000000
296,425.70
0.05472000
45950.20000000
342,375.90
0.05471000
47290.20000000
389,666.10
0.05470000
41320.00000000
430,986.10
0.05469000
3462.90000000
434,449.00
0.05468000
133743.80000000
568,192.80
0.05467000
49955.90000000
618,148.70
0.05466000
47110.30000000
665,259.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
4678.50000000
6,315.30
0.05489000
5056.40000000
11,371.70
0.05490000
7284.70000000
18,656.40
0.05491000
27214.50000000
45,870.90
0.05492000
1636.80000000
47,507.70
0.05493000
51475.50000000
98,983.20
0.05494000
24137.90000000
123,121.10
0.05495000
73866.60000000
196,987.70
0.05496000
18434.90000000
215,422.60
0.05497000
28648.80000000
244,071.40
0.05498000
10737.20000000
254,808.60
0.05499000
45352.70000000
300,161.30
0.05500000
1636.80000000
301,798.10
0.05501000
38644.30000000
340,442.40
0.05502000
18000.80000000
358,443.20
0.05503000
36257.70000000
394,700.90
0.05504000
1636.80000000
396,337.70
0.05505000
52338.00000000
448,675.70
0.05506000
41397.10000000
490,072.80
|
||||||
| 2026-06-13 11:57:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665960101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
14269.50000000
15,906.30
0.05483000
15514.70000000
31,421.00
0.05482000
15132.00000000
46,553.00
0.05481000
16854.60000000
63,407.60
0.05480000
68471.80000000
131,879.40
0.05479000
20116.60000000
151,996.00
0.05478000
48677.70000000
200,673.70
0.05477000
15092.80000000
215,766.50
0.05476000
35948.00000000
251,714.50
0.05475000
3461.60000000
255,176.10
0.05474000
28648.80000000
283,824.90
0.05473000
12601.00000000
296,425.90
0.05472000
45950.20000000
342,376.10
0.05471000
47290.20000000
389,666.30
0.05470000
42953.90000000
432,620.20
0.05469000
3462.90000000
436,083.10
0.05468000
133743.80000000
569,826.90
0.05467000
49955.90000000
619,782.80
0.05466000
45475.20000000
665,258.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
4678.50000000
6,315.30
0.05489000
6149.50000000
12,464.80
0.05490000
6191.80000000
18,656.60
0.05491000
27214.50000000
45,871.10
0.05492000
1636.80000000
47,507.90
0.05493000
51475.50000000
98,983.40
0.05494000
24137.90000000
123,121.30
0.05495000
73866.60000000
196,987.90
0.05496000
18434.90000000
215,422.80
0.05497000
28648.80000000
244,071.60
0.05498000
10737.20000000
254,808.80
0.05499000
45352.70000000
300,161.50
0.05500000
1636.80000000
301,798.30
0.05501000
38644.30000000
340,442.60
0.05502000
18000.80000000
358,443.40
0.05503000
36257.70000000
394,701.10
0.05504000
1636.80000000
396,337.90
0.05505000
52338.00000000
448,675.90
0.05506000
41397.10000000
490,073.00
|
||||||
| 2026-06-13 11:57:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665960090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2436.80000000
2,436.80
0.05484000
13469.50000000
15,906.30
0.05483000
16607.60000000
32,513.90
0.05482000
14038.90000000
46,552.80
0.05481000
16854.60000000
63,407.40
0.05480000
68471.80000000
131,879.20
0.05479000
20116.60000000
151,995.80
0.05478000
48677.70000000
200,673.50
0.05477000
15092.80000000
215,766.30
0.05476000
35948.00000000
251,714.30
0.05475000
3461.60000000
255,175.90
0.05474000
28648.80000000
283,824.70
0.05473000
12601.00000000
296,425.70
0.05472000
45950.20000000
342,375.90
0.05471000
47290.20000000
389,666.10
0.05470000
41320.00000000
430,986.10
0.05469000
3462.90000000
434,449.00
0.05468000
133743.80000000
568,192.80
0.05467000
49955.90000000
618,148.70
0.05466000
45475.20000000
663,623.90
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
4678.50000000
6,315.30
0.05489000
5056.20000000
11,371.50
0.05490000
7284.70000000
18,656.20
0.05491000
27214.50000000
45,870.70
0.05492000
1636.80000000
47,507.50
0.05493000
51475.50000000
98,983.00
0.05494000
24137.90000000
123,120.90
0.05495000
73866.60000000
196,987.50
0.05496000
18434.90000000
215,422.40
0.05497000
28648.80000000
244,071.20
0.05498000
10737.20000000
254,808.40
0.05499000
45352.70000000
300,161.10
0.05500000
1636.80000000
301,797.90
0.05501000
38644.30000000
340,442.20
0.05502000
18000.80000000
358,443.00
0.05503000
36257.70000000
394,700.70
0.05504000
1636.80000000
396,337.50
0.05505000
52338.00000000
448,675.50
0.05506000
41397.10000000
490,072.60
|
||||||
| 2026-06-13 11:57:18 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665960089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2436.80000000
2,436.80
0.05484000
13469.50000000
15,906.30
0.05483000
16607.60000000
32,513.90
0.05482000
14038.90000000
46,552.80
0.05481000
16854.60000000
63,407.40
0.05480000
68471.80000000
131,879.20
0.05479000
20116.60000000
151,995.80
0.05478000
48677.70000000
200,673.50
0.05477000
15092.80000000
215,766.30
0.05476000
35948.00000000
251,714.30
0.05475000
3461.60000000
255,175.90
0.05474000
28648.80000000
283,824.70
0.05473000
12601.00000000
296,425.70
0.05472000
45950.20000000
342,375.90
0.05471000
47290.20000000
389,666.10
0.05470000
41320.00000000
430,986.10
0.05469000
3462.90000000
434,449.00
0.05468000
133743.80000000
568,192.80
0.05467000
49955.90000000
618,148.70
0.05466000
45475.20000000
663,623.90
Asks (20 levels)
Price
Qty
Total
0.05488000
4678.50000000
4,678.50
0.05489000
5056.20000000
9,734.70
0.05490000
7284.70000000
17,019.40
0.05491000
27214.50000000
44,233.90
0.05492000
1636.80000000
45,870.70
0.05493000
51475.50000000
97,346.20
0.05494000
24137.90000000
121,484.10
0.05495000
73866.60000000
195,350.70
0.05496000
18434.90000000
213,785.60
0.05497000
28648.80000000
242,434.40
0.05498000
10737.20000000
253,171.60
0.05499000
45352.70000000
298,524.30
0.05500000
1636.80000000
300,161.10
0.05501000
38644.30000000
338,805.40
0.05502000
18000.80000000
356,806.20
0.05503000
36257.70000000
393,063.90
0.05504000
1636.80000000
394,700.70
0.05505000
52338.00000000
447,038.70
0.05506000
41397.10000000
488,435.80
0.05507000
51148.80000000
539,584.60
|
||||||
| 2026-06-13 11:57:17 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665960063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2436.80000000
2,436.80
0.05483000
20074.90000000
22,511.70
0.05482000
15132.00000000
37,643.70
0.05481000
24127.60000000
61,771.30
0.05480000
32121.50000000
93,892.80
0.05479000
57393.40000000
151,286.20
0.05478000
48677.70000000
199,963.90
0.05477000
15092.80000000
215,056.70
0.05476000
35948.00000000
251,004.70
0.05475000
3461.60000000
254,466.30
0.05474000
28648.80000000
283,115.10
0.05473000
12601.00000000
295,716.10
0.05472000
45950.20000000
341,666.30
0.05471000
47290.20000000
388,956.50
0.05470000
41320.00000000
430,276.50
0.05469000
3462.90000000
433,739.40
0.05468000
71243.80000000
504,983.20
0.05467000
112455.90000000
617,439.10
0.05466000
45475.20000000
662,914.30
0.05465000
33272.20000000
696,186.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
4033.20000000
5,670.00
0.05488000
4678.50000000
10,348.50
0.05489000
10705.00000000
21,053.50
0.05490000
16538.30000000
37,591.80
0.05491000
27214.50000000
64,806.30
0.05492000
1636.80000000
66,443.10
0.05493000
43866.60000000
110,309.70
0.05494000
24137.90000000
134,447.60
0.05495000
73866.60000000
208,314.20
0.05496000
18434.90000000
226,749.10
0.05497000
28648.80000000
255,397.90
0.05498000
10737.20000000
266,135.10
0.05499000
45352.70000000
311,487.80
0.05500000
1636.80000000
313,124.60
0.05501000
38644.30000000
351,768.90
0.05502000
18000.80000000
369,769.70
0.05503000
36257.70000000
406,027.40
0.05504000
1636.80000000
407,664.20
0.05505000
52338.00000000
460,002.20
|
||||||
| 2026-06-13 11:57:16 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665960061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2436.80000000
2,436.80
0.05483000
20074.90000000
22,511.70
0.05482000
15132.00000000
37,643.70
0.05481000
24127.60000000
61,771.30
0.05480000
32121.50000000
93,892.80
0.05479000
57393.40000000
151,286.20
0.05478000
48677.70000000
199,963.90
0.05477000
15092.80000000
215,056.70
0.05476000
35948.00000000
251,004.70
0.05475000
3461.60000000
254,466.30
0.05474000
28648.80000000
283,115.10
0.05473000
12601.00000000
295,716.10
0.05472000
45950.20000000
341,666.30
0.05471000
47290.20000000
388,956.50
0.05470000
41320.00000000
430,276.50
0.05469000
3462.90000000
433,739.40
0.05468000
71243.80000000
504,983.20
0.05467000
112455.90000000
617,439.10
0.05466000
45475.20000000
662,914.30
0.05465000
33272.20000000
696,186.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
4033.20000000
5,670.00
0.05488000
4678.50000000
10,348.50
0.05489000
6149.30000000
16,497.80
0.05490000
21093.30000000
37,591.10
0.05491000
27214.50000000
64,805.60
0.05492000
1636.80000000
66,442.40
0.05493000
43866.60000000
110,309.00
0.05494000
24137.90000000
134,446.90
0.05495000
73866.60000000
208,313.50
0.05496000
18434.90000000
226,748.40
0.05497000
28648.80000000
255,397.20
0.05498000
10737.20000000
266,134.40
0.05499000
45352.70000000
311,487.10
0.05500000
1636.80000000
313,123.90
0.05501000
38644.30000000
351,768.20
0.05502000
18000.80000000
369,769.00
0.05503000
36257.70000000
406,026.70
0.05504000
1636.80000000
407,663.50
0.05505000
52338.00000000
460,001.50
|
||||||
| 2026-06-13 11:57:15 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665960055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2436.80000000
2,436.80
0.05483000
20074.90000000
22,511.70
0.05482000
13132.00000000
35,643.70
0.05481000
24127.60000000
59,771.30
0.05480000
32121.50000000
91,892.80
0.05479000
57393.40000000
149,286.20
0.05478000
48677.70000000
197,963.90
0.05477000
15092.80000000
213,056.70
0.05476000
35948.00000000
249,004.70
0.05475000
3461.60000000
252,466.30
0.05474000
28648.80000000
281,115.10
0.05473000
12601.00000000
293,716.10
0.05472000
45950.20000000
339,666.30
0.05471000
47290.20000000
386,956.50
0.05470000
42953.90000000
429,910.40
0.05469000
3462.90000000
433,373.30
0.05468000
71243.80000000
504,617.10
0.05467000
112455.90000000
617,073.00
0.05466000
45475.20000000
662,548.20
0.05465000
31636.80000000
694,185.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
4033.20000000
5,670.00
0.05488000
4678.50000000
10,348.50
0.05489000
10705.00000000
21,053.50
0.05490000
16538.30000000
37,591.80
0.05491000
27214.50000000
64,806.30
0.05492000
1636.80000000
66,443.10
0.05493000
43866.60000000
110,309.70
0.05494000
24137.90000000
134,447.60
0.05495000
73866.60000000
208,314.20
0.05496000
18434.90000000
226,749.10
0.05497000
28648.80000000
255,397.90
0.05498000
10737.20000000
266,135.10
0.05499000
45352.70000000
311,487.80
0.05500000
1636.80000000
313,124.60
0.05501000
38644.30000000
351,768.90
0.05502000
18000.80000000
369,769.70
0.05503000
36257.70000000
406,027.40
0.05504000
1636.80000000
407,664.20
0.05505000
52338.00000000
460,002.20
|
||||||
| 2026-06-13 11:57:14 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665960011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
2843.40000000
2,843.40
0.05481000
42567.60000000
45,411.00
0.05480000
25606.10000000
71,017.10
0.05479000
20116.60000000
91,133.70
0.05478000
48677.70000000
139,811.40
0.05477000
15092.80000000
154,904.20
0.05476000
35948.00000000
190,852.20
0.05475000
74497.20000000
265,349.40
0.05474000
28648.80000000
293,998.20
0.05473000
12601.00000000
306,599.20
0.05472000
45950.20000000
352,549.40
0.05471000
47290.20000000
399,839.60
0.05470000
41320.00000000
441,159.60
0.05469000
3462.90000000
444,622.50
0.05468000
71243.80000000
515,866.30
0.05467000
51590.70000000
567,457.00
0.05466000
107975.20000000
675,432.20
0.05465000
31636.80000000
707,069.00
0.05464000
54623.80000000
761,692.80
0.05463000
51527.30000000
813,220.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
5358.70000000
6,995.50
0.05487000
6149.90000000
13,145.40
0.05488000
9235.30000000
22,380.70
0.05489000
5041.70000000
27,422.40
0.05490000
43550.30000000
70,972.70
0.05491000
27214.50000000
98,187.20
0.05492000
1636.80000000
99,824.00
0.05493000
43866.60000000
143,690.60
0.05494000
24137.90000000
167,828.50
0.05495000
73866.60000000
241,695.10
0.05496000
18434.90000000
260,130.00
0.05497000
28648.80000000
288,778.80
0.05498000
10737.20000000
299,516.00
0.05499000
45352.70000000
344,868.70
0.05500000
1636.80000000
346,505.50
0.05501000
38644.30000000
385,149.80
0.05502000
18000.80000000
403,150.60
0.05503000
36257.70000000
439,408.30
0.05504000
1636.80000000
441,045.10
|
||||||
| 2026-06-13 11:57:13 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665960010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
2843.40000000
2,843.40
0.05481000
42567.60000000
45,411.00
0.05480000
25606.10000000
71,017.10
0.05479000
20116.60000000
91,133.70
0.05478000
48677.70000000
139,811.40
0.05477000
15092.80000000
154,904.20
0.05476000
42442.60000000
197,346.80
0.05475000
74497.20000000
271,844.00
0.05474000
28648.80000000
300,492.80
0.05473000
12601.00000000
313,093.80
0.05472000
45950.20000000
359,044.00
0.05471000
47290.20000000
406,334.20
0.05470000
41320.00000000
447,654.20
0.05469000
3462.90000000
451,117.10
0.05468000
71243.80000000
522,360.90
0.05467000
51590.70000000
573,951.60
0.05466000
107975.20000000
681,926.80
0.05465000
31636.80000000
713,563.60
0.05464000
54623.80000000
768,187.40
0.05463000
51527.30000000
819,714.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
5358.70000000
6,995.50
0.05487000
6149.90000000
13,145.40
0.05488000
9235.30000000
22,380.70
0.05489000
5041.70000000
27,422.40
0.05490000
43550.30000000
70,972.70
0.05491000
27214.50000000
98,187.20
0.05492000
1636.80000000
99,824.00
0.05493000
43866.60000000
143,690.60
0.05494000
24137.90000000
167,828.50
0.05495000
73866.60000000
241,695.10
0.05496000
18434.90000000
260,130.00
0.05497000
28648.80000000
288,778.80
0.05498000
10737.20000000
299,516.00
0.05499000
45352.70000000
344,868.70
0.05500000
1636.80000000
346,505.50
0.05501000
38644.30000000
385,149.80
0.05502000
18000.80000000
403,150.60
0.05503000
36257.70000000
439,408.30
0.05504000
1636.80000000
441,045.10
|
||||||
| 2026-06-13 11:57:12 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665960008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
2843.40000000
2,843.40
0.05481000
28689.70000000
31,533.10
0.05480000
25606.10000000
57,139.20
0.05479000
20116.60000000
77,255.80
0.05478000
48677.70000000
125,933.50
0.05477000
15092.80000000
141,026.30
0.05476000
35948.00000000
176,974.30
0.05475000
74497.20000000
251,471.50
0.05474000
28648.80000000
280,120.30
0.05473000
12601.00000000
292,721.30
0.05472000
45950.20000000
338,671.50
0.05471000
47290.20000000
385,961.70
0.05470000
41320.00000000
427,281.70
0.05469000
3462.90000000
430,744.60
0.05468000
71243.80000000
501,988.40
0.05467000
51590.70000000
553,579.10
0.05466000
107975.20000000
661,554.30
0.05465000
31636.80000000
693,191.10
0.05464000
54623.80000000
747,814.90
0.05463000
51527.30000000
799,342.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
5358.70000000
6,995.50
0.05487000
6149.90000000
13,145.40
0.05488000
9235.30000000
22,380.70
0.05489000
5041.70000000
27,422.40
0.05490000
43550.30000000
70,972.70
0.05491000
27214.50000000
98,187.20
0.05492000
1636.80000000
99,824.00
0.05493000
43866.60000000
143,690.60
0.05494000
24137.90000000
167,828.50
0.05495000
73866.60000000
241,695.10
0.05496000
18434.90000000
260,130.00
0.05497000
28648.80000000
288,778.80
0.05498000
10737.20000000
299,516.00
0.05499000
45352.70000000
344,868.70
0.05500000
1636.80000000
346,505.50
0.05501000
38644.30000000
385,149.80
0.05502000
18000.80000000
403,150.60
0.05503000
36257.70000000
439,408.30
0.05504000
1636.80000000
441,045.10
|
||||||
| 2026-06-13 11:57:11 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665960006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
2843.40000000
2,843.40
0.05481000
42567.60000000
45,411.00
0.05480000
25606.10000000
71,017.10
0.05479000
20116.60000000
91,133.70
0.05478000
48677.70000000
139,811.40
0.05477000
15092.80000000
154,904.20
0.05476000
35948.00000000
190,852.20
0.05475000
74497.20000000
265,349.40
0.05474000
28648.80000000
293,998.20
0.05473000
12601.00000000
306,599.20
0.05472000
45950.20000000
352,549.40
0.05471000
47290.20000000
399,839.60
0.05470000
41320.00000000
441,159.60
0.05469000
3462.90000000
444,622.50
0.05468000
71243.80000000
515,866.30
0.05467000
51590.70000000
567,457.00
0.05466000
107975.20000000
675,432.20
0.05465000
31636.80000000
707,069.00
0.05464000
54623.80000000
761,692.80
0.05463000
51527.30000000
813,220.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
5358.70000000
6,995.50
0.05487000
6149.90000000
13,145.40
0.05488000
9235.30000000
22,380.70
0.05489000
5041.70000000
27,422.40
0.05490000
43550.30000000
70,972.70
0.05491000
26850.10000000
97,822.80
0.05492000
1636.80000000
99,459.60
0.05493000
43866.60000000
143,326.20
0.05494000
24137.90000000
167,464.10
0.05495000
73866.60000000
241,330.70
0.05496000
18434.90000000
259,765.60
0.05497000
28648.80000000
288,414.40
0.05498000
10737.20000000
299,151.60
0.05499000
45352.70000000
344,504.30
0.05500000
1636.80000000
346,141.10
0.05501000
38644.30000000
384,785.40
0.05502000
18000.80000000
402,786.20
0.05503000
36257.70000000
439,043.90
0.05504000
1636.80000000
440,680.70
|
||||||
| 2026-06-13 11:57:09 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665959963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2436.80000000
2,436.80
0.05483000
2043.50000000
4,480.30
0.05482000
44367.00000000
48,847.30
0.05481000
19947.90000000
68,795.20
0.05480000
51085.50000000
119,880.70
0.05479000
20116.60000000
139,997.30
0.05478000
48677.70000000
188,675.00
0.05477000
15092.80000000
203,767.80
0.05476000
35948.00000000
239,715.80
0.05475000
3461.60000000
243,177.40
0.05474000
28648.80000000
271,826.20
0.05473000
12601.00000000
284,427.20
0.05472000
45950.20000000
330,377.40
0.05471000
47290.20000000
377,667.60
0.05470000
41320.00000000
418,987.60
0.05469000
3462.90000000
422,450.50
0.05468000
71243.80000000
493,694.30
0.05467000
49955.90000000
543,650.20
0.05466000
107975.20000000
651,625.40
0.05465000
33272.20000000
684,897.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
6096.40000000
7,733.20
0.05488000
5771.80000000
13,505.00
0.05489000
9597.40000000
23,102.40
0.05490000
8929.40000000
32,031.80
0.05491000
26850.10000000
58,881.90
0.05492000
9245.70000000
68,127.60
0.05493000
43866.60000000
111,994.20
0.05494000
24502.00000000
136,496.20
0.05495000
73866.60000000
210,362.80
0.05496000
18434.90000000
228,797.70
0.05497000
28648.80000000
257,446.50
0.05498000
10737.20000000
268,183.70
0.05499000
36257.70000000
304,441.40
0.05500000
1636.80000000
306,078.20
0.05501000
38644.30000000
344,722.50
0.05502000
18000.80000000
362,723.30
0.05503000
36257.70000000
398,981.00
0.05504000
1636.80000000
400,617.80
0.05505000
52338.00000000
452,955.80
|
||||||
| 2026-06-13 11:57:08 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665959962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2436.80000000
2,436.80
0.05483000
2043.50000000
4,480.30
0.05482000
44367.00000000
48,847.30
0.05481000
19947.90000000
68,795.20
0.05480000
51085.50000000
119,880.70
0.05479000
20116.60000000
139,997.30
0.05478000
48677.70000000
188,675.00
0.05477000
15092.80000000
203,767.80
0.05476000
35948.00000000
239,715.80
0.05475000
3461.60000000
243,177.40
0.05474000
28648.80000000
271,826.20
0.05473000
12601.00000000
284,427.20
0.05472000
45950.20000000
330,377.40
0.05471000
47290.20000000
377,667.60
0.05470000
41320.00000000
418,987.60
0.05469000
3462.90000000
422,450.50
0.05468000
71243.80000000
493,694.30
0.05467000
49955.90000000
543,650.20
0.05466000
107975.20000000
651,625.40
0.05465000
33272.20000000
684,897.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
6096.40000000
7,733.20
0.05488000
5771.80000000
13,505.00
0.05489000
9597.40000000
23,102.40
0.05490000
8929.40000000
32,031.80
0.05491000
26850.10000000
58,881.90
0.05492000
9245.70000000
68,127.60
0.05493000
43866.60000000
111,994.20
0.05494000
24502.00000000
136,496.20
0.05495000
73866.60000000
210,362.80
0.05496000
18434.90000000
228,797.70
0.05497000
28648.80000000
257,446.50
0.05498000
10737.20000000
268,183.70
0.05499000
36257.70000000
304,441.40
0.05500000
1636.80000000
306,078.20
0.05501000
38644.30000000
344,722.50
0.05502000
18000.80000000
362,723.30
0.05503000
36257.70000000
398,981.00
0.05504000
1636.80000000
400,617.80
0.05505000
52338.00000000
452,955.80
|
||||||
| 2026-06-13 11:57:07 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665959954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2436.80000000
2,436.80
0.05482000
44367.00000000
46,803.80
0.05481000
19947.90000000
66,751.70
0.05480000
51085.50000000
117,837.20
0.05479000
20116.60000000
137,953.80
0.05478000
48677.70000000
186,631.50
0.05477000
15092.80000000
201,724.30
0.05476000
35948.00000000
237,672.30
0.05475000
3461.60000000
241,133.90
0.05474000
28648.80000000
269,782.70
0.05473000
12601.00000000
282,383.70
0.05472000
45950.20000000
328,333.90
0.05471000
47290.20000000
375,624.10
0.05470000
41320.00000000
416,944.10
0.05469000
5097.10000000
422,041.20
0.05468000
71243.80000000
493,285.00
0.05467000
49955.90000000
543,240.90
0.05466000
107975.20000000
651,216.10
0.05465000
31636.80000000
682,852.90
0.05464000
54623.80000000
737,476.70
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
6096.40000000
7,733.20
0.05488000
5771.80000000
13,505.00
0.05489000
9597.40000000
23,102.40
0.05490000
8929.40000000
32,031.80
0.05491000
26850.10000000
58,881.90
0.05492000
9245.70000000
68,127.60
0.05493000
43866.60000000
111,994.20
0.05494000
24502.00000000
136,496.20
0.05495000
73866.60000000
210,362.80
0.05496000
18434.90000000
228,797.70
0.05497000
28648.80000000
257,446.50
0.05498000
10737.20000000
268,183.70
0.05499000
36257.70000000
304,441.40
0.05500000
1636.80000000
306,078.20
0.05501000
38644.30000000
344,722.50
0.05502000
18000.80000000
362,723.30
0.05503000
36257.70000000
398,981.00
0.05504000
1636.80000000
400,617.80
0.05505000
52338.00000000
452,955.80
|
||||||
| 2026-06-13 11:57:06 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665959927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2843.50000000
2,843.50
0.05483000
12883.90000000
15,727.40
0.05482000
20334.30000000
36,061.70
0.05481000
18854.60000000
54,916.30
0.05480000
51085.50000000
106,001.80
0.05479000
20116.60000000
126,118.40
0.05478000
48677.70000000
174,796.10
0.05477000
15092.80000000
189,888.90
0.05476000
35948.00000000
225,836.90
0.05475000
3461.60000000
229,298.50
0.05474000
28648.80000000
257,947.30
0.05473000
12601.00000000
270,548.30
0.05472000
45950.20000000
316,498.50
0.05471000
47290.20000000
363,788.70
0.05470000
41320.00000000
405,108.70
0.05469000
65962.90000000
471,071.60
0.05468000
71243.80000000
542,315.40
0.05467000
49955.90000000
592,271.30
0.05466000
45475.20000000
637,746.50
0.05465000
33272.20000000
671,018.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
5718.50000000
7,355.30
0.05489000
10690.50000000
18,045.80
0.05490000
12325.70000000
30,371.50
0.05491000
26850.10000000
57,221.60
0.05492000
9245.70000000
66,467.30
0.05493000
43866.60000000
110,333.90
0.05494000
24502.00000000
134,835.90
0.05495000
73866.60000000
208,702.50
0.05496000
18434.90000000
227,137.40
0.05497000
28648.80000000
255,786.20
0.05498000
10737.20000000
266,523.40
0.05499000
36257.70000000
302,781.10
0.05500000
1636.80000000
304,417.90
0.05501000
38644.30000000
343,062.20
0.05502000
18000.80000000
361,063.00
0.05503000
36257.70000000
397,320.70
0.05504000
1636.80000000
398,957.50
0.05505000
52338.00000000
451,295.50
0.05506000
41397.10000000
492,692.60
|
||||||
| 2026-06-13 11:57:05 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665959919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
13292.10000000
13,292.10
0.05482000
20334.30000000
33,626.40
0.05481000
18854.60000000
52,481.00
0.05480000
51085.50000000
103,566.50
0.05479000
20116.60000000
123,683.10
0.05478000
48677.70000000
172,360.80
0.05477000
15092.80000000
187,453.60
0.05476000
35948.00000000
223,401.60
0.05475000
3461.60000000
226,863.20
0.05474000
28648.80000000
255,512.00
0.05473000
12601.00000000
268,113.00
0.05472000
45950.20000000
314,063.20
0.05471000
47290.20000000
361,353.40
0.05470000
41320.00000000
402,673.40
0.05469000
67597.10000000
470,270.50
0.05468000
71243.80000000
541,514.30
0.05467000
49955.90000000
591,470.20
0.05466000
45475.20000000
636,945.40
0.05465000
31636.80000000
668,582.20
0.05464000
54623.80000000
723,206.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
4678.50000000
6,315.30
0.05489000
6134.80000000
12,450.10
0.05490000
9588.50000000
22,038.60
0.05491000
26850.10000000
48,888.70
0.05492000
9245.70000000
58,134.40
0.05493000
43866.60000000
102,001.00
0.05494000
24502.00000000
126,503.00
0.05495000
73866.60000000
200,369.60
0.05496000
18434.90000000
218,804.50
0.05497000
28648.80000000
247,453.30
0.05498000
10737.20000000
258,190.50
0.05499000
36257.70000000
294,448.20
0.05500000
1636.80000000
296,085.00
0.05501000
38644.30000000
334,729.30
0.05502000
18000.80000000
352,730.10
0.05503000
36257.70000000
388,987.80
0.05504000
1636.80000000
390,624.60
0.05505000
52338.00000000
442,962.60
0.05506000
41397.10000000
484,359.70
|
||||||
| 2026-06-13 11:57:04 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665959900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
8323.40000000
8,323.40
0.05482000
23802.10000000
32,125.50
0.05481000
18854.60000000
50,980.10
0.05480000
51085.50000000
102,065.60
0.05479000
20116.60000000
122,182.20
0.05478000
48677.70000000
170,859.90
0.05477000
15092.80000000
185,952.70
0.05476000
35948.00000000
221,900.70
0.05475000
3461.60000000
225,362.30
0.05474000
28648.80000000
254,011.10
0.05473000
12601.00000000
266,612.10
0.05472000
45950.20000000
312,562.30
0.05471000
47290.20000000
359,852.50
0.05470000
41320.00000000
401,172.50
0.05469000
65962.90000000
467,135.40
0.05468000
71243.80000000
538,379.20
0.05467000
51590.70000000
589,969.90
0.05466000
45475.20000000
635,445.10
0.05465000
31636.80000000
667,081.90
0.05464000
54623.80000000
721,705.70
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
5041.70000000
6,678.50
0.05488000
5718.50000000
12,397.00
0.05489000
6134.80000000
18,531.80
0.05490000
8924.70000000
27,456.50
0.05491000
26850.10000000
54,306.60
0.05492000
9245.70000000
63,552.30
0.05493000
43866.60000000
107,418.90
0.05494000
24502.00000000
131,920.90
0.05495000
73866.60000000
205,787.50
0.05496000
18434.90000000
224,222.40
0.05497000
28648.80000000
252,871.20
0.05498000
10737.20000000
263,608.40
0.05499000
36257.70000000
299,866.10
0.05500000
1636.80000000
301,502.90
0.05501000
38644.30000000
340,147.20
0.05502000
18000.80000000
358,148.00
0.05503000
36257.70000000
394,405.70
0.05504000
1636.80000000
396,042.50
0.05505000
52338.00000000
448,380.50
|
||||||
| 2026-06-13 11:57:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665959733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
5860.90000000
7,497.70
0.05483000
6196.90000000
13,694.60
0.05482000
26603.30000000
40,297.90
0.05481000
18854.60000000
59,152.50
0.05480000
32121.50000000
91,274.00
0.05479000
6898.80000000
98,172.80
0.05478000
86567.50000000
184,740.30
0.05477000
60310.60000000
245,050.90
0.05476000
35948.00000000
280,998.90
0.05475000
3461.60000000
284,460.50
0.05474000
28648.80000000
313,109.30
0.05473000
3463.10000000
316,572.40
0.05472000
45950.20000000
362,522.60
0.05471000
47290.20000000
409,812.80
0.05470000
42953.90000000
452,766.70
0.05469000
3462.90000000
456,229.60
0.05468000
71243.80000000
527,473.40
0.05467000
112455.90000000
639,929.30
0.05466000
45475.20000000
685,404.50
Asks (20 levels)
Price
Qty
Total
0.05487000
221.00000000
221.00
0.05488000
3428.90000000
3,649.90
0.05489000
7285.80000000
10,935.70
0.05490000
24512.20000000
35,447.90
0.05491000
19241.20000000
54,689.10
0.05492000
43866.60000000
98,555.70
0.05493000
16854.60000000
115,410.30
0.05494000
8920.10000000
124,330.40
0.05495000
73866.60000000
198,197.00
0.05496000
18434.90000000
216,631.90
0.05497000
28648.80000000
245,280.70
0.05498000
10737.20000000
256,017.90
0.05499000
45353.30000000
301,371.20
0.05500000
1636.80000000
303,008.00
0.05501000
38644.30000000
341,652.30
0.05502000
18000.80000000
359,653.10
0.05503000
41650.50000000
401,303.60
0.05504000
1636.80000000
402,940.40
0.05505000
52338.00000000
455,278.40
0.05506000
41397.10000000
496,675.50
|
||||||
| 2026-06-13 11:57:00 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665959724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2436.80000000
2,436.80
0.05483000
6196.90000000
8,633.70
0.05482000
25510.20000000
34,143.90
0.05481000
19947.90000000
54,091.80
0.05480000
32121.50000000
86,213.30
0.05479000
6898.80000000
93,112.10
0.05478000
86567.50000000
179,679.60
0.05477000
60310.60000000
239,990.20
0.05476000
35948.00000000
275,938.20
0.05475000
3461.60000000
279,399.80
0.05474000
28648.80000000
308,048.60
0.05473000
3463.10000000
311,511.70
0.05472000
45950.20000000
357,461.90
0.05471000
47290.20000000
404,752.10
0.05470000
42953.90000000
447,706.00
0.05469000
3462.90000000
451,168.90
0.05468000
71243.80000000
522,412.70
0.05467000
112455.90000000
634,868.60
0.05466000
45475.20000000
680,343.80
0.05465000
31636.80000000
711,980.60
Asks (20 levels)
Price
Qty
Total
0.05487000
221.00000000
221.00
0.05488000
4522.20000000
4,743.20
0.05489000
9621.60000000
14,364.80
0.05490000
24512.20000000
38,877.00
0.05491000
19241.20000000
58,118.20
0.05492000
43866.60000000
101,984.80
0.05493000
16854.60000000
118,839.40
0.05494000
8920.10000000
127,759.50
0.05495000
73866.60000000
201,626.10
0.05496000
18434.90000000
220,061.00
0.05497000
28648.80000000
248,709.80
0.05498000
10737.20000000
259,447.00
0.05499000
45353.30000000
304,800.30
0.05500000
1636.80000000
306,437.10
0.05501000
38644.30000000
345,081.40
0.05502000
18000.80000000
363,082.20
0.05503000
41650.50000000
404,732.70
0.05504000
1636.80000000
406,369.50
0.05505000
52338.00000000
458,707.50
0.05506000
41397.10000000
500,104.60
|
||||||
| 2026-06-13 11:56:58 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 665959718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2436.80000000
2,436.80
0.05483000
6196.90000000
8,633.70
0.05482000
25510.20000000
34,143.90
0.05481000
19947.90000000
54,091.80
0.05480000
32121.50000000
86,213.30
0.05479000
6898.80000000
93,112.10
0.05478000
86567.50000000
179,679.60
0.05477000
60310.60000000
239,990.20
0.05476000
35948.00000000
275,938.20
0.05475000
3461.60000000
279,399.80
0.05474000
28648.80000000
308,048.60
0.05473000
3463.10000000
311,511.70
0.05472000
45950.20000000
357,461.90
0.05471000
47290.20000000
404,752.10
0.05470000
41320.00000000
446,072.10
0.05469000
3462.90000000
449,535.00
0.05468000
71243.80000000
520,778.80
0.05467000
112455.90000000
633,234.70
0.05466000
45475.20000000
678,709.90
0.05465000
33272.20000000
711,982.10
Asks (20 levels)
Price
Qty
Total
0.05485000
77597.60000000
77,597.60
0.05487000
221.00000000
77,818.60
0.05488000
1093.30000000
78,911.90
0.05489000
6192.70000000
85,104.60
0.05490000
24512.20000000
109,616.80
0.05491000
19241.20000000
128,858.00
0.05492000
43866.60000000
172,724.60
0.05493000
16854.60000000
189,579.20
0.05494000
8920.10000000
198,499.30
0.05495000
73866.60000000
272,365.90
0.05496000
18434.90000000
290,800.80
0.05497000
28648.80000000
319,449.60
0.05498000
10737.20000000
330,186.80
0.05499000
45353.30000000
375,540.10
0.05500000
1636.80000000
377,176.90
0.05501000
38644.30000000
415,821.20
0.05502000
18000.80000000
433,822.00
0.05503000
41650.50000000
475,472.50
0.05504000
1636.80000000
477,109.30
0.05505000
52338.00000000
529,447.30
|
||||||
| 2026-06-13 11:56:57 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665959711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
4704.70000000
4,704.70
0.05483000
6196.90000000
10,901.60
0.05482000
25510.20000000
36,411.80
0.05481000
19947.90000000
56,359.70
0.05480000
32121.50000000
88,481.20
0.05479000
6898.80000000
95,380.00
0.05478000
80075.20000000
175,455.20
0.05477000
60310.60000000
235,765.80
0.05476000
35948.00000000
271,713.80
0.05475000
3461.60000000
275,175.40
0.05474000
35141.10000000
310,316.50
0.05473000
3463.10000000
313,779.60
0.05472000
45950.20000000
359,729.80
0.05471000
47290.20000000
407,020.00
0.05470000
41320.00000000
448,340.00
0.05469000
5097.10000000
453,437.10
0.05468000
71243.80000000
524,680.90
0.05467000
112455.90000000
637,136.80
0.05466000
45475.20000000
682,612.00
0.05465000
31636.80000000
714,248.80
Asks (20 levels)
Price
Qty
Total
0.05487000
221.00000000
221.00
0.05488000
4522.20000000
4,743.20
0.05489000
9621.60000000
14,364.80
0.05490000
24512.20000000
38,877.00
0.05491000
19241.20000000
58,118.20
0.05492000
43866.60000000
101,984.80
0.05493000
16854.60000000
118,839.40
0.05494000
8920.10000000
127,759.50
0.05495000
73866.60000000
201,626.10
0.05496000
18434.90000000
220,061.00
0.05497000
28648.80000000
248,709.80
0.05498000
10737.20000000
259,447.00
0.05499000
45353.30000000
304,800.30
0.05500000
1636.80000000
306,437.10
0.05501000
38644.30000000
345,081.40
0.05502000
18000.80000000
363,082.20
0.05503000
41650.50000000
404,732.70
0.05504000
1636.80000000
406,369.50
0.05505000
52338.00000000
458,707.50
0.05506000
41397.10000000
500,104.60
|
||||||
| 2026-06-13 11:56:55 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665959710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
4704.70000000
4,704.70
0.05483000
9320.30000000
14,025.00
0.05482000
25510.20000000
39,535.20
0.05481000
19947.90000000
59,483.10
0.05480000
32121.50000000
91,604.60
0.05479000
6898.80000000
98,503.40
0.05478000
80075.20000000
178,578.60
0.05477000
60310.60000000
238,889.20
0.05476000
35948.00000000
274,837.20
0.05475000
3461.60000000
278,298.80
0.05474000
35141.10000000
313,439.90
0.05473000
3463.10000000
316,903.00
0.05472000
45950.20000000
362,853.20
0.05471000
47290.20000000
410,143.40
0.05470000
41320.00000000
451,463.40
0.05469000
5097.10000000
456,560.50
0.05468000
71243.80000000
527,804.30
0.05467000
112455.90000000
640,260.20
0.05466000
45475.20000000
685,735.40
0.05465000
31636.80000000
717,372.20
Asks (20 levels)
Price
Qty
Total
0.05487000
221.00000000
221.00
0.05488000
4522.20000000
4,743.20
0.05489000
9621.60000000
14,364.80
0.05490000
24512.20000000
38,877.00
0.05491000
19241.20000000
58,118.20
0.05492000
43866.60000000
101,984.80
0.05493000
16854.60000000
118,839.40
0.05494000
8920.10000000
127,759.50
0.05495000
73866.60000000
201,626.10
0.05496000
18434.90000000
220,061.00
0.05497000
28648.80000000
248,709.80
0.05498000
10737.20000000
259,447.00
0.05499000
45353.30000000
304,800.30
0.05500000
1636.80000000
306,437.10
0.05501000
38644.30000000
345,081.40
0.05502000
18000.80000000
363,082.20
0.05503000
41650.50000000
404,732.70
0.05504000
1636.80000000
406,369.50
0.05505000
52338.00000000
458,707.50
0.05506000
41397.10000000
500,104.60
|
||||||
| 2026-06-13 11:56:54 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665959705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
4704.70000000
4,704.70
0.05483000
9320.30000000
14,025.00
0.05482000
25510.20000000
39,535.20
0.05481000
19947.90000000
59,483.10
0.05480000
42182.10000000
101,665.20
0.05479000
6898.80000000
108,564.00
0.05478000
80075.20000000
188,639.20
0.05477000
60310.60000000
248,949.80
0.05476000
35948.00000000
284,897.80
0.05475000
3461.60000000
288,359.40
0.05474000
35141.10000000
323,500.50
0.05473000
3463.10000000
326,963.60
0.05472000
45950.20000000
372,913.80
0.05471000
47290.20000000
420,204.00
0.05470000
41320.00000000
461,524.00
0.05469000
3462.90000000
464,986.90
0.05468000
71243.80000000
536,230.70
0.05467000
112455.90000000
648,686.60
0.05466000
45475.20000000
694,161.80
0.05465000
31636.80000000
725,798.60
Asks (20 levels)
Price
Qty
Total
0.05487000
221.00000000
221.00
0.05488000
4522.20000000
4,743.20
0.05489000
9621.60000000
14,364.80
0.05490000
24512.20000000
38,877.00
0.05491000
19241.20000000
58,118.20
0.05492000
43866.60000000
101,984.80
0.05493000
16854.60000000
118,839.40
0.05494000
8920.10000000
127,759.50
0.05495000
73866.60000000
201,626.10
0.05496000
18434.90000000
220,061.00
0.05497000
28648.80000000
248,709.80
0.05498000
10737.20000000
259,447.00
0.05499000
45353.30000000
304,800.30
0.05500000
1636.80000000
306,437.10
0.05501000
38644.30000000
345,081.40
0.05502000
18000.80000000
363,082.20
0.05503000
41650.50000000
404,732.70
0.05504000
1636.80000000
406,369.50
0.05505000
52338.00000000
458,707.50
0.05506000
41397.10000000
500,104.60
|
||||||
| 2026-06-13 11:56:53 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665959700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
6196.90000000
7,833.70
0.05482000
25510.20000000
33,343.90
0.05481000
17947.90000000
51,291.80
0.05480000
42182.10000000
93,473.90
0.05479000
6898.80000000
100,372.70
0.05478000
80075.20000000
180,447.90
0.05477000
60310.60000000
240,758.50
0.05476000
35948.00000000
276,706.50
0.05475000
3461.60000000
280,168.10
0.05474000
35141.10000000
315,309.20
0.05473000
3463.10000000
318,772.30
0.05472000
45950.20000000
364,722.50
0.05471000
47290.20000000
412,012.70
0.05470000
41320.00000000
453,332.70
0.05469000
3462.90000000
456,795.60
0.05468000
72878.30000000
529,673.90
0.05467000
112455.90000000
642,129.80
0.05466000
45475.20000000
687,605.00
0.05465000
31636.80000000
719,241.80
Asks (20 levels)
Price
Qty
Total
0.05487000
221.00000000
221.00
0.05488000
4522.20000000
4,743.20
0.05489000
9621.60000000
14,364.80
0.05490000
24512.20000000
38,877.00
0.05491000
19241.20000000
58,118.20
0.05492000
43866.60000000
101,984.80
0.05493000
16854.60000000
118,839.40
0.05494000
8920.10000000
127,759.50
0.05495000
73866.60000000
201,626.10
0.05496000
18434.90000000
220,061.00
0.05497000
28648.80000000
248,709.80
0.05498000
10737.20000000
259,447.00
0.05499000
45353.30000000
304,800.30
0.05500000
1636.80000000
306,437.10
0.05501000
38644.30000000
345,081.40
0.05502000
18000.80000000
363,082.20
0.05503000
41650.50000000
404,732.70
0.05504000
1636.80000000
406,369.50
0.05505000
52338.00000000
458,707.50
0.05506000
41397.10000000
500,104.60
|
||||||
| 2026-06-13 11:56:48 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665959653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
5866.10000000
7,502.90
0.05481000
21416.70000000
28,919.60
0.05480000
43275.60000000
72,195.20
0.05479000
6898.80000000
79,094.00
0.05478000
20677.70000000
99,771.70
0.05477000
60310.60000000
160,082.30
0.05476000
35948.00000000
196,030.30
0.05475000
3461.60000000
199,491.90
0.05474000
151513.00000000
351,004.90
0.05473000
3463.10000000
354,468.00
0.05472000
45950.20000000
400,418.20
0.05471000
47290.20000000
447,708.40
0.05470000
41320.00000000
489,028.40
0.05469000
3462.90000000
492,491.30
0.05468000
71243.80000000
563,735.10
0.05467000
112455.90000000
676,191.00
0.05466000
45475.20000000
721,666.20
0.05465000
31636.80000000
753,303.00
0.05464000
54623.80000000
807,926.80
Asks (20 levels)
Price
Qty
Total
0.05485000
80436.00000000
80,436.00
0.05486000
1636.80000000
82,072.80
0.05487000
1314.50000000
83,387.30
0.05488000
4556.70000000
87,944.00
0.05489000
1636.80000000
89,580.80
0.05490000
51524.20000000
141,105.00
0.05491000
19241.20000000
160,346.20
0.05492000
43866.60000000
204,212.80
0.05493000
16854.60000000
221,067.40
0.05494000
8920.10000000
229,987.50
0.05495000
73866.60000000
303,854.10
0.05496000
18434.90000000
322,289.00
0.05497000
28648.80000000
350,937.80
0.05498000
10737.20000000
361,675.00
0.05499000
45353.30000000
407,028.30
0.05500000
1636.80000000
408,665.10
0.05501000
38644.30000000
447,309.40
0.05502000
18000.80000000
465,310.20
0.05503000
41650.50000000
506,960.70
0.05504000
1636.80000000
508,597.50
|
||||||
| 2026-06-13 11:56:47 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665959648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
5866.10000000
7,502.90
0.05481000
21416.70000000
28,919.60
0.05480000
43275.60000000
72,195.20
0.05479000
6898.80000000
79,094.00
0.05478000
20677.70000000
99,771.70
0.05477000
60310.60000000
160,082.30
0.05476000
35948.00000000
196,030.30
0.05475000
3461.60000000
199,491.90
0.05474000
151513.00000000
351,004.90
0.05473000
3463.10000000
354,468.00
0.05472000
45950.20000000
400,418.20
0.05471000
47290.20000000
447,708.40
0.05470000
41320.00000000
489,028.40
0.05469000
3462.90000000
492,491.30
0.05468000
72878.30000000
565,369.60
0.05467000
112455.90000000
677,825.50
0.05466000
45475.20000000
723,300.70
0.05465000
31636.80000000
754,937.50
0.05464000
54623.80000000
809,561.30
Asks (20 levels)
Price
Qty
Total
0.05486000
3896.40000000
3,896.40
0.05487000
4743.80000000
8,640.20
0.05488000
4556.70000000
13,196.90
0.05489000
5066.10000000
18,263.00
0.05490000
51524.20000000
69,787.20
0.05491000
19241.20000000
89,028.40
0.05492000
43866.60000000
132,895.00
0.05493000
16854.60000000
149,749.60
0.05494000
8920.10000000
158,669.70
0.05495000
73866.60000000
232,536.30
0.05496000
18434.90000000
250,971.20
0.05497000
28648.80000000
279,620.00
0.05498000
10737.20000000
290,357.20
0.05499000
45353.30000000
335,710.50
0.05500000
1636.80000000
337,347.30
0.05501000
38644.30000000
375,991.60
0.05502000
18000.80000000
393,992.40
0.05503000
41650.50000000
435,642.90
0.05504000
1636.80000000
437,279.70
0.05505000
52338.00000000
489,617.70
|
||||||
| 2026-06-13 11:56:45 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665959637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
5866.10000000
7,502.90
0.05481000
22510.00000000
30,012.90
0.05480000
42182.10000000
72,195.00
0.05479000
6898.80000000
79,093.80
0.05478000
20677.70000000
99,771.50
0.05477000
60310.60000000
160,082.10
0.05476000
35948.00000000
196,030.10
0.05475000
3461.60000000
199,491.70
0.05474000
151513.00000000
351,004.70
0.05473000
3463.10000000
354,467.80
0.05472000
45950.20000000
400,418.00
0.05471000
47290.20000000
447,708.20
0.05470000
41320.00000000
489,028.20
0.05469000
3462.90000000
492,491.10
0.05468000
72878.30000000
565,369.40
0.05467000
112455.90000000
677,825.30
0.05466000
45475.20000000
723,300.50
0.05465000
31636.80000000
754,937.30
0.05464000
54623.80000000
809,561.10
Asks (20 levels)
Price
Qty
Total
0.05486000
3896.40000000
3,896.40
0.05487000
221.00000000
4,117.40
0.05488000
9079.30000000
13,196.70
0.05489000
5066.10000000
18,262.80
0.05490000
24512.20000000
42,775.00
0.05491000
19241.20000000
62,016.20
0.05492000
43866.60000000
105,882.80
0.05493000
16854.60000000
122,737.40
0.05494000
8920.10000000
131,657.50
0.05495000
73866.60000000
205,524.10
0.05496000
18434.90000000
223,959.00
0.05497000
28648.80000000
252,607.80
0.05498000
10737.20000000
263,345.00
0.05499000
45353.30000000
308,698.30
0.05500000
1636.80000000
310,335.10
0.05501000
38644.30000000
348,979.40
0.05502000
18000.80000000
366,980.20
0.05503000
41650.50000000
408,630.70
0.05504000
1636.80000000
410,267.50
0.05505000
52338.00000000
462,605.50
|
||||||
| 2026-06-13 11:56:44 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665959627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
5866.10000000
7,502.90
0.05481000
22510.00000000
30,012.90
0.05480000
42182.10000000
72,195.00
0.05479000
6898.80000000
79,093.80
0.05478000
20677.70000000
99,771.50
0.05477000
60310.60000000
160,082.10
0.05476000
35948.00000000
196,030.10
0.05475000
3461.60000000
199,491.70
0.05474000
151513.00000000
351,004.70
0.05473000
3463.10000000
354,467.80
0.05472000
45950.20000000
400,418.00
0.05471000
47290.20000000
447,708.20
0.05470000
41320.00000000
489,028.20
0.05469000
3462.90000000
492,491.10
0.05468000
71243.80000000
563,734.90
0.05467000
112455.90000000
676,190.80
0.05466000
45475.20000000
721,666.00
0.05465000
31636.80000000
753,302.80
0.05464000
54623.80000000
807,926.60
Asks (20 levels)
Price
Qty
Total
0.05486000
3896.40000000
3,896.40
0.05487000
80657.00000000
84,553.40
0.05488000
5650.00000000
90,203.40
0.05489000
1636.80000000
91,840.20
0.05490000
24512.20000000
116,352.40
0.05491000
19241.20000000
135,593.60
0.05492000
43866.60000000
179,460.20
0.05493000
16854.60000000
196,314.80
0.05494000
8920.10000000
205,234.90
0.05495000
73866.60000000
279,101.50
0.05496000
18434.90000000
297,536.40
0.05497000
28648.80000000
326,185.20
0.05498000
10737.20000000
336,922.40
0.05499000
45353.30000000
382,275.70
0.05500000
1636.80000000
383,912.50
0.05501000
38644.30000000
422,556.80
0.05502000
18000.80000000
440,557.60
0.05503000
41650.50000000
482,208.10
0.05504000
1636.80000000
483,844.90
0.05505000
52338.00000000
536,182.90
|
||||||
| 2026-06-13 11:56:43 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665959621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
5866.10000000
7,502.90
0.05481000
21416.70000000
28,919.60
0.05480000
43275.60000000
72,195.20
0.05479000
6898.80000000
79,094.00
0.05478000
20677.70000000
99,771.70
0.05477000
60310.60000000
160,082.30
0.05476000
35948.00000000
196,030.30
0.05475000
3461.60000000
199,491.90
0.05474000
35141.10000000
234,633.00
0.05473000
68878.70000000
303,511.70
0.05472000
45950.20000000
349,461.90
0.05471000
47290.20000000
396,752.10
0.05470000
41320.00000000
438,072.10
0.05469000
3462.90000000
441,535.00
0.05468000
71243.80000000
512,778.80
0.05467000
112455.90000000
625,234.70
0.05466000
45475.20000000
670,709.90
0.05465000
31636.80000000
702,346.70
0.05464000
54623.80000000
756,970.50
Asks (20 levels)
Price
Qty
Total
0.05486000
3896.40000000
3,896.40
0.05487000
81750.50000000
85,646.90
0.05488000
4556.70000000
90,203.60
0.05489000
1636.80000000
91,840.40
0.05490000
24512.20000000
116,352.60
0.05491000
19241.20000000
135,593.80
0.05492000
43866.60000000
179,460.40
0.05493000
16854.60000000
196,315.00
0.05494000
8920.10000000
205,235.10
0.05495000
73866.60000000
279,101.70
0.05496000
18434.90000000
297,536.60
0.05497000
28648.80000000
326,185.40
0.05498000
10737.20000000
336,922.60
0.05499000
45353.30000000
382,275.90
0.05500000
1636.80000000
383,912.70
0.05501000
38644.30000000
422,557.00
0.05502000
18000.80000000
440,557.80
0.05503000
41650.50000000
482,208.30
0.05504000
1636.80000000
483,845.10
0.05505000
52338.00000000
536,183.10
|
||||||