SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 11:56:42 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665959618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
5866.10000000
7,502.90
0.05481000
21416.70000000
28,919.60
0.05480000
43275.60000000
72,195.20
0.05479000
6898.80000000
79,094.00
0.05478000
20677.70000000
99,771.70
0.05477000
60310.60000000
160,082.30
0.05476000
35948.00000000
196,030.30
0.05475000
3461.60000000
199,491.90
0.05474000
35141.10000000
234,633.00
0.05473000
68878.70000000
303,511.70
0.05472000
45950.20000000
349,461.90
0.05471000
47290.20000000
396,752.10
0.05470000
41320.00000000
438,072.10
0.05469000
3462.90000000
441,535.00
0.05468000
71243.80000000
512,778.80
0.05467000
114090.70000000
626,869.50
0.05466000
45475.20000000
672,344.70
0.05465000
31636.80000000
703,981.50
0.05464000
54623.80000000
758,605.30
Asks (20 levels)
Price
Qty
Total
0.05486000
3896.40000000
3,896.40
0.05487000
81750.50000000
85,646.90
0.05488000
4556.70000000
90,203.60
0.05489000
1636.80000000
91,840.40
0.05490000
17219.00000000
109,059.40
0.05491000
19241.20000000
128,300.60
0.05492000
43866.60000000
172,167.20
0.05493000
16854.60000000
189,021.80
0.05494000
8920.10000000
197,941.90
0.05495000
73866.60000000
271,808.50
0.05496000
18434.90000000
290,243.40
0.05497000
28648.80000000
318,892.20
0.05498000
10737.20000000
329,629.40
0.05499000
45353.30000000
374,982.70
0.05500000
1636.80000000
376,619.50
0.05501000
38644.30000000
415,263.80
0.05502000
18000.80000000
433,264.60
0.05503000
41650.50000000
474,915.10
0.05504000
1636.80000000
476,551.90
0.05505000
52338.00000000
528,889.90
|
||||||
| 2026-06-13 11:56:41 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665959616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
5066.10000000
6,702.90
0.05481000
21416.70000000
28,119.60
0.05480000
43275.60000000
71,395.20
0.05479000
6898.80000000
78,294.00
0.05478000
20677.70000000
98,971.70
0.05477000
60310.60000000
159,282.30
0.05476000
35948.00000000
195,230.30
0.05475000
3461.60000000
198,691.90
0.05474000
35141.10000000
233,833.00
0.05473000
68878.70000000
302,711.70
0.05472000
45950.20000000
348,661.90
0.05471000
47290.20000000
395,952.10
0.05470000
41320.00000000
437,272.10
0.05469000
3462.90000000
440,735.00
0.05468000
71243.80000000
511,978.80
0.05467000
112455.90000000
624,434.70
0.05466000
45475.20000000
669,909.90
0.05465000
31636.80000000
701,546.70
0.05464000
56259.50000000
757,806.20
Asks (20 levels)
Price
Qty
Total
0.05486000
3896.40000000
3,896.40
0.05487000
81750.50000000
85,646.90
0.05488000
4556.70000000
90,203.60
0.05489000
1636.80000000
91,840.40
0.05490000
17219.00000000
109,059.40
0.05491000
19241.20000000
128,300.60
0.05492000
43866.60000000
172,167.20
0.05493000
16854.60000000
189,021.80
0.05494000
8920.10000000
197,941.90
0.05495000
73866.60000000
271,808.50
0.05496000
18434.90000000
290,243.40
0.05497000
28648.80000000
318,892.20
0.05498000
10737.20000000
329,629.40
0.05499000
45353.30000000
374,982.70
0.05500000
1636.80000000
376,619.50
0.05501000
38644.30000000
415,263.80
0.05502000
18000.80000000
433,264.60
0.05503000
41650.50000000
474,915.10
0.05504000
1636.80000000
476,551.90
0.05505000
52338.00000000
528,889.90
|
||||||
| 2026-06-13 11:56:40 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665959600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
2436.80000000
4,073.60
0.05481000
21416.70000000
25,490.30
0.05480000
43275.60000000
68,765.90
0.05479000
6898.80000000
75,664.70
0.05478000
20677.70000000
96,342.40
0.05477000
60310.60000000
156,653.00
0.05476000
35948.00000000
192,601.00
0.05475000
3461.60000000
196,062.60
0.05474000
35141.10000000
231,203.70
0.05473000
68878.70000000
300,082.40
0.05472000
45950.20000000
346,032.60
0.05471000
47290.20000000
393,322.80
0.05470000
41320.00000000
434,642.80
0.05469000
3462.90000000
438,105.70
0.05468000
71243.80000000
509,349.50
0.05467000
112455.90000000
621,805.40
0.05466000
45475.20000000
667,280.60
0.05465000
31636.80000000
698,917.40
0.05464000
56259.50000000
755,176.90
Asks (20 levels)
Price
Qty
Total
0.05486000
3896.40000000
3,896.40
0.05487000
81750.50000000
85,646.90
0.05488000
18434.60000000
104,081.50
0.05489000
1636.80000000
105,718.30
0.05490000
17219.00000000
122,937.30
0.05491000
19241.20000000
142,178.50
0.05492000
43866.60000000
186,045.10
0.05493000
16854.60000000
202,899.70
0.05494000
8920.10000000
211,819.80
0.05495000
73866.60000000
285,686.40
0.05496000
18434.90000000
304,121.30
0.05497000
28648.80000000
332,770.10
0.05498000
10737.20000000
343,507.30
0.05499000
45353.30000000
388,860.60
0.05500000
1636.80000000
390,497.40
0.05501000
38644.30000000
429,141.70
0.05502000
18000.80000000
447,142.50
0.05503000
41650.50000000
488,793.00
0.05504000
1636.80000000
490,429.80
0.05505000
52338.00000000
542,767.80
|
||||||
| 2026-06-13 11:56:39 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665959576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
5837.40000000
7,474.20
0.05482000
30071.00000000
37,545.20
0.05481000
19947.90000000
57,493.10
0.05480000
42182.10000000
99,675.20
0.05479000
6898.80000000
106,574.00
0.05478000
67797.00000000
174,371.00
0.05477000
60310.60000000
234,681.60
0.05476000
35948.00000000
270,629.60
0.05475000
3461.60000000
274,091.20
0.05474000
28648.80000000
302,740.00
0.05473000
3463.10000000
306,203.10
0.05472000
45950.20000000
352,153.30
0.05471000
47290.20000000
399,443.50
0.05470000
41320.00000000
440,763.50
0.05469000
5097.10000000
445,860.60
0.05468000
71243.80000000
517,104.40
0.05467000
112455.90000000
629,560.30
0.05466000
45475.20000000
675,035.50
0.05465000
31636.80000000
706,672.30
Asks (20 levels)
Price
Qty
Total
0.05487000
80657.00000000
80,657.00
0.05488000
1093.30000000
81,750.30
0.05489000
6192.60000000
87,942.90
0.05490000
17219.00000000
105,161.90
0.05491000
19241.20000000
124,403.10
0.05492000
43866.60000000
168,269.70
0.05493000
16854.60000000
185,124.30
0.05494000
8920.10000000
194,044.40
0.05495000
73866.60000000
267,911.00
0.05496000
18434.90000000
286,345.90
0.05497000
28648.80000000
314,994.70
0.05498000
10737.20000000
325,731.90
0.05499000
45353.30000000
371,085.20
0.05500000
1636.80000000
372,722.00
0.05501000
38644.30000000
411,366.30
0.05502000
18000.80000000
429,367.10
0.05503000
41650.50000000
471,017.60
0.05504000
1636.80000000
472,654.40
0.05505000
52338.00000000
524,992.40
0.05506000
41397.10000000
566,389.50
|
||||||
| 2026-06-13 11:56:38 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665959571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
5037.40000000
6,674.20
0.05482000
30071.00000000
36,745.20
0.05481000
19947.90000000
56,693.10
0.05480000
42182.10000000
98,875.20
0.05479000
6898.80000000
105,774.00
0.05478000
67797.00000000
173,571.00
0.05477000
60310.60000000
233,881.60
0.05476000
35948.00000000
269,829.60
0.05475000
3461.60000000
273,291.20
0.05474000
28648.80000000
301,940.00
0.05473000
3463.10000000
305,403.10
0.05472000
45950.20000000
351,353.30
0.05471000
47290.20000000
398,643.50
0.05470000
41320.00000000
439,963.50
0.05469000
5097.10000000
445,060.60
0.05468000
71243.80000000
516,304.40
0.05467000
112455.90000000
628,760.30
0.05466000
45475.20000000
674,235.50
0.05465000
31636.80000000
705,872.30
Asks (20 levels)
Price
Qty
Total
0.05487000
312.40000000
312.40
0.05488000
4493.90000000
4,806.30
0.05489000
8749.20000000
13,555.50
0.05490000
17219.00000000
30,774.50
0.05491000
19241.20000000
50,015.70
0.05492000
43866.60000000
93,882.30
0.05493000
16854.60000000
110,736.90
0.05494000
8920.10000000
119,657.00
0.05495000
73866.60000000
193,523.60
0.05496000
18434.90000000
211,958.50
0.05497000
28648.80000000
240,607.30
0.05498000
10737.20000000
251,344.50
0.05499000
45353.30000000
296,697.80
0.05500000
1636.80000000
298,334.60
0.05501000
38644.30000000
336,978.90
0.05502000
18000.80000000
354,979.70
0.05503000
41650.50000000
396,630.20
0.05504000
1636.80000000
398,267.00
0.05505000
52338.00000000
450,605.00
0.05506000
41397.10000000
492,002.10
|
||||||
| 2026-06-13 11:56:37 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665959568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
5037.40000000
6,674.20
0.05482000
26310.20000000
32,984.40
0.05481000
19947.90000000
52,932.30
0.05480000
42182.10000000
95,114.40
0.05479000
6898.80000000
102,013.20
0.05478000
67797.00000000
169,810.20
0.05477000
60310.60000000
230,120.80
0.05476000
35948.00000000
266,068.80
0.05475000
3461.60000000
269,530.40
0.05474000
28648.80000000
298,179.20
0.05473000
3463.10000000
301,642.30
0.05472000
45950.20000000
347,592.50
0.05471000
47290.20000000
394,882.70
0.05470000
41320.00000000
436,202.70
0.05469000
3462.90000000
439,665.60
0.05468000
71243.80000000
510,909.40
0.05467000
112455.90000000
623,365.30
0.05466000
45475.20000000
668,840.50
0.05465000
33272.20000000
702,112.70
Asks (20 levels)
Price
Qty
Total
0.05487000
312.40000000
312.40
0.05488000
4493.90000000
4,806.30
0.05489000
8749.20000000
13,555.50
0.05490000
17219.00000000
30,774.50
0.05491000
19241.20000000
50,015.70
0.05492000
43866.60000000
93,882.30
0.05493000
16854.60000000
110,736.90
0.05494000
8920.10000000
119,657.00
0.05495000
73866.60000000
193,523.60
0.05496000
18434.90000000
211,958.50
0.05497000
28648.80000000
240,607.30
0.05498000
10737.20000000
251,344.50
0.05499000
45353.30000000
296,697.80
0.05500000
1636.80000000
298,334.60
0.05501000
38644.30000000
336,978.90
0.05502000
18000.80000000
354,979.70
0.05503000
41650.50000000
396,630.20
0.05504000
1636.80000000
398,267.00
0.05505000
52338.00000000
450,605.00
0.05506000
41397.10000000
492,002.10
|
||||||
| 2026-06-13 11:56:36 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665959542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
2436.80000000
4,073.60
0.05484000
23096.40000000
27,170.00
0.05483000
1636.80000000
28,806.80
0.05482000
14725.40000000
43,532.20
0.05481000
18854.60000000
62,386.80
0.05480000
42182.10000000
104,568.90
0.05479000
6898.80000000
111,467.70
0.05478000
67797.00000000
179,264.70
0.05477000
60310.60000000
239,575.30
0.05476000
35948.00000000
275,523.30
0.05475000
3461.60000000
278,984.90
0.05474000
28648.80000000
307,633.70
0.05473000
3463.10000000
311,096.80
0.05472000
45950.20000000
357,047.00
0.05471000
47290.20000000
404,337.20
0.05470000
41320.00000000
445,657.20
0.05469000
3462.90000000
449,120.10
0.05468000
72878.30000000
521,998.40
0.05467000
112455.90000000
634,454.30
Asks (20 levels)
Price
Qty
Total
0.05487000
312.40000000
312.40
0.05489000
5286.60000000
5,599.00
0.05490000
21774.10000000
27,373.10
0.05491000
19241.20000000
46,614.30
0.05492000
43866.60000000
90,480.90
0.05493000
16854.60000000
107,335.50
0.05494000
8920.10000000
116,255.60
0.05495000
73866.60000000
190,122.20
0.05496000
18434.90000000
208,557.10
0.05497000
28648.80000000
237,205.90
0.05498000
10737.20000000
247,943.10
0.05499000
45353.30000000
293,296.40
0.05500000
1636.80000000
294,933.20
0.05501000
38644.30000000
333,577.50
0.05502000
18000.80000000
351,578.30
0.05503000
41650.50000000
393,228.80
0.05504000
1636.80000000
394,865.60
0.05505000
52338.00000000
447,203.60
0.05506000
41397.10000000
488,600.70
0.05507000
51148.80000000
539,749.50
|
||||||
| 2026-06-13 11:56:35 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665959541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
2436.80000000
4,073.60
0.05484000
23096.40000000
27,170.00
0.05483000
1636.80000000
28,806.80
0.05482000
14725.40000000
43,532.20
0.05481000
18854.60000000
62,386.80
0.05480000
42182.10000000
104,568.90
0.05479000
6898.80000000
111,467.70
0.05478000
67797.00000000
179,264.70
0.05477000
60310.60000000
239,575.30
0.05476000
35948.00000000
275,523.30
0.05475000
3461.60000000
278,984.90
0.05474000
28648.80000000
307,633.70
0.05473000
3463.10000000
311,096.80
0.05472000
45950.20000000
357,047.00
0.05471000
47290.20000000
404,337.20
0.05470000
41320.00000000
445,657.20
0.05469000
3462.90000000
449,120.10
0.05468000
72878.30000000
521,998.40
0.05467000
112455.90000000
634,454.30
Asks (20 levels)
Price
Qty
Total
0.05487000
312.40000000
312.40
0.05489000
5286.60000000
5,599.00
0.05490000
21774.10000000
27,373.10
0.05491000
19241.20000000
46,614.30
0.05492000
43866.60000000
90,480.90
0.05493000
16854.60000000
107,335.50
0.05494000
8920.10000000
116,255.60
0.05495000
73866.60000000
190,122.20
0.05496000
18434.90000000
208,557.10
0.05497000
28648.80000000
237,205.90
0.05498000
10737.20000000
247,943.10
0.05499000
45353.30000000
293,296.40
0.05500000
1636.80000000
294,933.20
0.05501000
38644.30000000
333,577.50
0.05502000
18000.80000000
351,578.30
0.05503000
41650.50000000
393,228.80
0.05504000
1636.80000000
394,865.60
0.05505000
52338.00000000
447,203.60
0.05506000
41397.10000000
488,600.70
0.05507000
51148.80000000
539,749.50
|
||||||
| 2026-06-13 11:56:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665959537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
23896.40000000
25,533.20
0.05483000
1636.80000000
27,170.00
0.05482000
14725.40000000
41,895.40
0.05481000
18854.60000000
60,750.00
0.05480000
42182.10000000
102,932.10
0.05479000
6898.80000000
109,830.90
0.05478000
67797.00000000
177,627.90
0.05477000
60310.60000000
237,938.50
0.05476000
35948.00000000
273,886.50
0.05475000
3461.60000000
277,348.10
0.05474000
28648.80000000
305,996.90
0.05473000
3463.10000000
309,460.00
0.05472000
45950.20000000
355,410.20
0.05471000
47290.20000000
402,700.40
0.05470000
42953.90000000
445,654.30
0.05469000
3462.90000000
449,117.20
0.05468000
71243.80000000
520,361.00
0.05467000
112455.90000000
632,816.90
0.05466000
45475.20000000
678,292.10
Asks (20 levels)
Price
Qty
Total
0.05487000
312.40000000
312.40
0.05489000
5286.60000000
5,599.00
0.05490000
21774.10000000
27,373.10
0.05491000
19241.20000000
46,614.30
0.05492000
43866.60000000
90,480.90
0.05493000
16854.60000000
107,335.50
0.05494000
8920.10000000
116,255.60
0.05495000
73866.60000000
190,122.20
0.05496000
18434.90000000
208,557.10
0.05497000
28648.80000000
237,205.90
0.05498000
10737.20000000
247,943.10
0.05499000
45353.30000000
293,296.40
0.05500000
1636.80000000
294,933.20
0.05501000
38644.30000000
333,577.50
0.05502000
18000.80000000
351,578.30
0.05503000
41650.50000000
393,228.80
0.05504000
1636.80000000
394,865.60
0.05505000
52338.00000000
447,203.60
0.05506000
41397.10000000
488,600.70
0.05507000
51148.80000000
539,749.50
|
||||||
| 2026-06-13 11:56:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665959511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
4659.00000000
6,295.80
0.05483000
10239.30000000
16,535.10
0.05482000
11632.30000000
28,167.40
0.05481000
19947.90000000
48,115.30
0.05480000
32121.50000000
80,236.80
0.05479000
6898.80000000
87,135.60
0.05478000
67797.00000000
154,932.60
0.05477000
60310.60000000
215,243.20
0.05476000
35948.00000000
251,191.20
0.05475000
9954.50000000
261,145.70
0.05474000
28648.80000000
289,794.50
0.05473000
3463.10000000
293,257.60
0.05472000
45950.20000000
339,207.80
0.05471000
47290.20000000
386,498.00
0.05470000
41320.00000000
427,818.00
0.05469000
3462.90000000
431,280.90
0.05468000
71243.80000000
502,524.70
0.05467000
112455.90000000
614,980.60
0.05466000
45475.20000000
660,455.80
Asks (20 levels)
Price
Qty
Total
0.05487000
312.40000000
312.40
0.05488000
3437.40000000
3,749.80
0.05489000
7285.90000000
11,035.70
0.05490000
24510.20000000
35,545.90
0.05491000
19241.20000000
54,787.10
0.05492000
43866.60000000
98,653.70
0.05493000
46854.60000000
145,508.30
0.05494000
8920.10000000
154,428.40
0.05495000
43866.60000000
198,295.00
0.05496000
18434.90000000
216,729.90
0.05497000
28648.80000000
245,378.70
0.05498000
10737.20000000
256,115.90
0.05499000
45353.30000000
301,469.20
0.05500000
1636.80000000
303,106.00
0.05501000
38644.30000000
341,750.30
0.05502000
18000.80000000
359,751.10
0.05503000
41650.50000000
401,401.60
0.05504000
1636.80000000
403,038.40
0.05505000
52338.00000000
455,376.40
0.05506000
41397.10000000
496,773.50
|
||||||
| 2026-06-13 11:56:31 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665959509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
4659.00000000
6,295.80
0.05483000
10239.30000000
16,535.10
0.05482000
11632.30000000
28,167.40
0.05481000
19947.90000000
48,115.30
0.05480000
32121.50000000
80,236.80
0.05479000
6898.80000000
87,135.60
0.05478000
67797.00000000
154,932.60
0.05477000
60310.60000000
215,243.20
0.05476000
35948.00000000
251,191.20
0.05475000
9954.50000000
261,145.70
0.05474000
28648.80000000
289,794.50
0.05473000
3463.10000000
293,257.60
0.05472000
45950.20000000
339,207.80
0.05471000
47290.20000000
386,498.00
0.05470000
41320.00000000
427,818.00
0.05469000
3462.90000000
431,280.90
0.05468000
71243.80000000
502,524.70
0.05467000
112455.90000000
614,980.60
0.05466000
45475.20000000
660,455.80
Asks (20 levels)
Price
Qty
Total
0.05487000
312.40000000
312.40
0.05488000
4530.80000000
4,843.20
0.05489000
6192.70000000
11,035.90
0.05490000
24510.20000000
35,546.10
0.05491000
19241.20000000
54,787.30
0.05492000
43866.60000000
98,653.90
0.05493000
46854.60000000
145,508.50
0.05494000
8920.10000000
154,428.60
0.05495000
43866.60000000
198,295.20
0.05496000
18434.90000000
216,730.10
0.05497000
28648.80000000
245,378.90
0.05498000
10737.20000000
256,116.10
0.05499000
45353.30000000
301,469.40
0.05500000
1636.80000000
303,106.20
0.05501000
38644.30000000
341,750.50
0.05502000
18000.80000000
359,751.30
0.05503000
41650.50000000
401,401.80
0.05504000
1636.80000000
403,038.60
0.05505000
52338.00000000
455,376.60
0.05506000
41397.10000000
496,773.70
|
||||||
| 2026-06-13 11:56:30 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665959505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
10239.30000000
11,876.10
0.05482000
15037.60000000
26,913.70
0.05481000
19947.90000000
46,861.60
0.05480000
32121.50000000
78,983.10
0.05479000
6898.80000000
85,881.90
0.05478000
67797.00000000
153,678.90
0.05477000
60310.60000000
213,989.50
0.05476000
35948.00000000
249,937.50
0.05475000
9954.50000000
259,892.00
0.05474000
28648.80000000
288,540.80
0.05473000
3463.10000000
292,003.90
0.05472000
45950.20000000
337,954.10
0.05471000
47290.20000000
385,244.30
0.05470000
41320.00000000
426,564.30
0.05469000
5097.10000000
431,661.40
0.05468000
71243.80000000
502,905.20
0.05467000
112455.90000000
615,361.10
0.05466000
45475.20000000
660,836.30
0.05465000
31636.80000000
692,473.10
Asks (20 levels)
Price
Qty
Total
0.05487000
312.40000000
312.40
0.05488000
4530.80000000
4,843.20
0.05489000
6192.70000000
11,035.90
0.05490000
24510.20000000
35,546.10
0.05491000
19241.20000000
54,787.30
0.05492000
43866.60000000
98,653.90
0.05493000
46854.60000000
145,508.50
0.05494000
8920.10000000
154,428.60
0.05495000
43866.60000000
198,295.20
0.05496000
18434.90000000
216,730.10
0.05497000
28648.80000000
245,378.90
0.05498000
10737.20000000
256,116.10
0.05499000
45353.30000000
301,469.40
0.05500000
1636.80000000
303,106.20
0.05501000
38644.30000000
341,750.50
0.05502000
18000.80000000
359,751.30
0.05503000
41650.50000000
401,401.80
0.05504000
1636.80000000
403,038.60
0.05505000
52338.00000000
455,376.60
0.05506000
41397.10000000
496,773.70
|
||||||
| 2026-06-13 11:56:29 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665959503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
5678.70000000
7,315.50
0.05482000
19599.00000000
26,914.50
0.05481000
19947.90000000
46,862.40
0.05480000
32121.50000000
78,983.90
0.05479000
6898.80000000
85,882.70
0.05478000
67797.00000000
153,679.70
0.05477000
60310.60000000
213,990.30
0.05476000
35948.00000000
249,938.30
0.05475000
9954.50000000
259,892.80
0.05474000
28648.80000000
288,541.60
0.05473000
3463.10000000
292,004.70
0.05472000
45950.20000000
337,954.90
0.05471000
47290.20000000
385,245.10
0.05470000
41320.00000000
426,565.10
0.05469000
5097.10000000
431,662.20
0.05468000
71243.80000000
502,906.00
0.05467000
112455.90000000
615,361.90
0.05466000
45475.20000000
660,837.10
0.05465000
31636.80000000
692,473.90
Asks (20 levels)
Price
Qty
Total
0.05487000
312.40000000
312.40
0.05488000
4530.80000000
4,843.20
0.05489000
6192.70000000
11,035.90
0.05490000
24510.20000000
35,546.10
0.05491000
19241.20000000
54,787.30
0.05492000
43866.60000000
98,653.90
0.05493000
46854.60000000
145,508.50
0.05494000
8920.10000000
154,428.60
0.05495000
43866.60000000
198,295.20
0.05496000
18434.90000000
216,730.10
0.05497000
28648.80000000
245,378.90
0.05498000
10737.20000000
256,116.10
0.05499000
45353.30000000
301,469.40
0.05500000
1636.80000000
303,106.20
0.05501000
38644.30000000
341,750.50
0.05502000
18000.80000000
359,751.30
0.05503000
41650.50000000
401,401.80
0.05504000
1636.80000000
403,038.60
0.05505000
52338.00000000
455,376.60
0.05506000
41397.10000000
496,773.70
|
||||||
| 2026-06-13 11:56:24 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665959499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
5678.70000000
7,315.50
0.05482000
19599.00000000
26,914.50
0.05481000
17947.90000000
44,862.40
0.05480000
32121.50000000
76,983.90
0.05479000
6898.80000000
83,882.70
0.05478000
67797.00000000
151,679.70
0.05477000
60310.60000000
211,990.30
0.05476000
35948.00000000
247,938.30
0.05475000
9954.50000000
257,892.80
0.05474000
28648.80000000
286,541.60
0.05473000
3463.10000000
290,004.70
0.05472000
45950.20000000
335,954.90
0.05471000
47290.20000000
383,245.10
0.05470000
41320.00000000
424,565.10
0.05469000
5097.10000000
429,662.20
0.05468000
71243.80000000
500,906.00
0.05467000
112455.90000000
613,361.90
0.05466000
45475.20000000
658,837.10
0.05465000
31636.80000000
690,473.90
Asks (20 levels)
Price
Qty
Total
0.05487000
3691.90000000
3,691.90
0.05488000
9087.30000000
12,779.20
0.05489000
1636.80000000
14,416.00
0.05490000
24510.20000000
38,926.20
0.05491000
19241.20000000
58,167.40
0.05492000
43866.60000000
102,034.00
0.05493000
46854.60000000
148,888.60
0.05494000
8920.10000000
157,808.70
0.05495000
43866.60000000
201,675.30
0.05496000
18434.90000000
220,110.20
0.05497000
28648.80000000
248,759.00
0.05498000
10737.20000000
259,496.20
0.05499000
45353.30000000
304,849.50
0.05500000
1636.80000000
306,486.30
0.05501000
38644.30000000
345,130.60
0.05502000
18000.80000000
363,131.40
0.05503000
41650.50000000
404,781.90
0.05504000
1636.80000000
406,418.70
0.05505000
52338.00000000
458,756.70
0.05506000
41397.10000000
500,153.80
|
||||||
| 2026-06-13 11:56:23 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665959497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
4878.70000000
6,515.50
0.05482000
20399.00000000
26,914.50
0.05481000
17947.90000000
44,862.40
0.05480000
32121.50000000
76,983.90
0.05479000
6898.80000000
83,882.70
0.05478000
67797.00000000
151,679.70
0.05477000
60310.60000000
211,990.30
0.05476000
35948.00000000
247,938.30
0.05475000
9954.50000000
257,892.80
0.05474000
28648.80000000
286,541.60
0.05473000
3463.10000000
290,004.70
0.05472000
45950.20000000
335,954.90
0.05471000
47290.20000000
383,245.10
0.05470000
41320.00000000
424,565.10
0.05469000
5097.10000000
429,662.20
0.05468000
71243.80000000
500,906.00
0.05467000
112455.90000000
613,361.90
0.05466000
45475.20000000
658,837.10
0.05465000
31636.80000000
690,473.90
Asks (20 levels)
Price
Qty
Total
0.05487000
3691.90000000
3,691.90
0.05488000
9087.30000000
12,779.20
0.05489000
1636.80000000
14,416.00
0.05490000
24510.20000000
38,926.20
0.05491000
19241.20000000
58,167.40
0.05492000
43866.60000000
102,034.00
0.05493000
46854.60000000
148,888.60
0.05494000
8920.10000000
157,808.70
0.05495000
43866.60000000
201,675.30
0.05496000
18434.90000000
220,110.20
0.05497000
28648.80000000
248,759.00
0.05498000
10737.20000000
259,496.20
0.05499000
45353.30000000
304,849.50
0.05500000
1636.80000000
306,486.30
0.05501000
38644.30000000
345,130.60
0.05502000
18000.80000000
363,131.40
0.05503000
41650.50000000
404,781.90
0.05504000
1636.80000000
406,418.70
0.05505000
52338.00000000
458,756.70
0.05506000
41397.10000000
500,153.80
|
||||||
| 2026-06-13 11:56:21 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665959491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
4878.70000000
6,515.50
0.05482000
10403.50000000
16,919.00
0.05481000
16854.60000000
33,773.60
0.05480000
33214.90000000
66,988.50
0.05479000
6898.80000000
73,887.30
0.05478000
67797.00000000
141,684.30
0.05477000
60310.60000000
201,994.90
0.05476000
35948.00000000
237,942.90
0.05475000
9954.50000000
247,897.40
0.05474000
28648.80000000
276,546.20
0.05473000
3463.10000000
280,009.30
0.05472000
45950.20000000
325,959.50
0.05471000
47290.20000000
373,249.70
0.05470000
41320.00000000
414,569.70
0.05469000
5097.10000000
419,666.80
0.05468000
71243.80000000
490,910.60
0.05467000
112455.90000000
603,366.50
0.05466000
45475.20000000
648,841.70
0.05465000
31636.80000000
680,478.50
Asks (20 levels)
Price
Qty
Total
0.05487000
4785.40000000
4,785.40
0.05488000
7993.90000000
12,779.30
0.05489000
4863.90000000
17,643.20
0.05490000
24510.20000000
42,153.40
0.05491000
19241.20000000
61,394.60
0.05492000
43866.60000000
105,261.20
0.05493000
46854.60000000
152,115.80
0.05494000
8920.10000000
161,035.90
0.05495000
43866.60000000
204,902.50
0.05496000
18434.90000000
223,337.40
0.05497000
28648.80000000
251,986.20
0.05498000
10737.20000000
262,723.40
0.05499000
45353.30000000
308,076.70
0.05500000
1636.80000000
309,713.50
0.05501000
38644.30000000
348,357.80
0.05502000
18000.80000000
366,358.60
0.05503000
41650.50000000
408,009.10
0.05504000
1636.80000000
409,645.90
0.05505000
52338.00000000
461,983.90
0.05506000
41397.10000000
503,381.00
|
||||||
| 2026-06-13 11:56:19 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665959489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
4878.70000000
6,515.50
0.05482000
10403.50000000
16,919.00
0.05481000
16854.60000000
33,773.60
0.05480000
33214.90000000
66,988.50
0.05479000
6898.80000000
73,887.30
0.05478000
67797.00000000
141,684.30
0.05477000
60310.60000000
201,994.90
0.05476000
35948.00000000
237,942.90
0.05475000
9954.50000000
247,897.40
0.05474000
28648.80000000
276,546.20
0.05473000
3463.10000000
280,009.30
0.05472000
45950.20000000
325,959.50
0.05471000
47290.20000000
373,249.70
0.05470000
41320.00000000
414,569.70
0.05469000
3462.90000000
418,032.60
0.05468000
71243.80000000
489,276.40
0.05467000
112455.90000000
601,732.30
0.05466000
45475.20000000
647,207.50
0.05465000
31636.80000000
678,844.30
Asks (20 levels)
Price
Qty
Total
0.05487000
4785.40000000
4,785.40
0.05488000
7993.90000000
12,779.30
0.05489000
4863.90000000
17,643.20
0.05490000
51522.20000000
69,165.40
0.05491000
19241.20000000
88,406.60
0.05492000
43866.60000000
132,273.20
0.05493000
46854.60000000
179,127.80
0.05494000
8920.10000000
188,047.90
0.05495000
43866.60000000
231,914.50
0.05496000
18434.90000000
250,349.40
0.05497000
28648.80000000
278,998.20
0.05498000
10737.20000000
289,735.40
0.05499000
45353.30000000
335,088.70
0.05500000
1636.80000000
336,725.50
0.05501000
38644.30000000
375,369.80
0.05502000
18000.80000000
393,370.60
0.05503000
41650.50000000
435,021.10
0.05504000
1636.80000000
436,657.90
0.05505000
52338.00000000
488,995.90
0.05506000
41397.10000000
530,393.00
|
||||||
| 2026-06-13 11:56:18 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665959484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
4878.70000000
6,515.50
0.05482000
19599.00000000
26,114.50
0.05481000
16854.60000000
42,969.10
0.05480000
33214.90000000
76,184.00
0.05479000
6898.80000000
83,082.80
0.05478000
67797.00000000
150,879.80
0.05477000
60310.60000000
211,190.40
0.05476000
35948.00000000
247,138.40
0.05475000
9954.50000000
257,092.90
0.05474000
28648.80000000
285,741.70
0.05473000
3463.10000000
289,204.80
0.05472000
45950.20000000
335,155.00
0.05471000
47290.20000000
382,445.20
0.05470000
41320.00000000
423,765.20
0.05469000
3462.90000000
427,228.10
0.05468000
71243.80000000
498,471.90
0.05467000
112455.90000000
610,927.80
0.05466000
45475.20000000
656,403.00
0.05465000
31636.80000000
688,039.80
Asks (20 levels)
Price
Qty
Total
0.05487000
3691.90000000
3,691.90
0.05488000
9087.20000000
12,779.10
0.05489000
1636.80000000
14,415.90
0.05490000
51522.20000000
65,938.10
0.05491000
19241.20000000
85,179.30
0.05492000
43866.60000000
129,045.90
0.05493000
46854.60000000
175,900.50
0.05494000
8920.10000000
184,820.60
0.05495000
43866.60000000
228,687.20
0.05496000
18434.90000000
247,122.10
0.05497000
28648.80000000
275,770.90
0.05498000
10737.20000000
286,508.10
0.05499000
45353.30000000
331,861.40
0.05500000
1636.80000000
333,498.20
0.05501000
38644.30000000
372,142.50
0.05502000
18000.80000000
390,143.30
0.05503000
41650.50000000
431,793.80
0.05504000
1636.80000000
433,430.60
0.05505000
52338.00000000
485,768.60
0.05506000
41397.10000000
527,165.70
|
||||||
| 2026-06-13 11:56:17 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665959466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
10403.50000000
12,040.30
0.05481000
16854.60000000
28,894.90
0.05480000
57149.30000000
86,044.20
0.05479000
6898.80000000
92,943.00
0.05478000
20677.70000000
113,620.70
0.05477000
60310.60000000
173,931.30
0.05476000
35948.00000000
209,879.30
0.05475000
3461.60000000
213,340.90
0.05474000
28648.80000000
241,989.70
0.05473000
3463.10000000
245,452.80
0.05472000
45950.20000000
291,403.00
0.05471000
47290.20000000
338,693.20
0.05470000
41320.00000000
380,013.20
0.05469000
3462.90000000
383,476.10
0.05468000
71243.80000000
454,719.90
0.05467000
112455.90000000
567,175.80
0.05466000
45475.20000000
612,651.00
0.05465000
31636.80000000
644,287.80
0.05464000
54623.80000000
698,911.60
Asks (20 levels)
Price
Qty
Total
0.05487000
4785.40000000
4,785.40
0.05488000
7993.90000000
12,779.30
0.05489000
5042.10000000
17,821.40
0.05490000
51522.20000000
69,343.60
0.05491000
19241.20000000
88,584.80
0.05492000
43866.60000000
132,451.40
0.05493000
46854.60000000
179,306.00
0.05494000
8920.10000000
188,226.10
0.05495000
43866.60000000
232,092.70
0.05496000
18434.90000000
250,527.60
0.05497000
28648.80000000
279,176.40
0.05498000
10737.20000000
289,913.60
0.05499000
45353.30000000
335,266.90
0.05500000
1636.80000000
336,903.70
0.05501000
38644.30000000
375,548.00
0.05502000
18000.80000000
393,548.80
0.05503000
41650.50000000
435,199.30
0.05504000
1636.80000000
436,836.10
0.05505000
52338.00000000
489,174.10
0.05506000
41397.10000000
530,571.20
|
||||||
| 2026-06-13 11:56:15 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665959464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
10403.50000000
12,040.30
0.05481000
16854.60000000
28,894.90
0.05480000
57149.30000000
86,044.20
0.05479000
6898.80000000
92,943.00
0.05478000
20677.70000000
113,620.70
0.05477000
60310.60000000
173,931.30
0.05476000
35948.00000000
209,879.30
0.05475000
3461.60000000
213,340.90
0.05474000
28648.80000000
241,989.70
0.05473000
3463.10000000
245,452.80
0.05472000
45950.20000000
291,403.00
0.05471000
47290.20000000
338,693.20
0.05470000
41320.00000000
380,013.20
0.05469000
3462.90000000
383,476.10
0.05468000
71243.80000000
454,719.90
0.05467000
112455.90000000
567,175.80
0.05466000
45475.20000000
612,651.00
0.05465000
31636.80000000
644,287.80
0.05464000
54623.80000000
698,911.60
Asks (20 levels)
Price
Qty
Total
0.05487000
3691.90000000
3,691.90
0.05488000
9087.30000000
12,779.20
0.05489000
5042.10000000
17,821.30
0.05490000
51522.20000000
69,343.50
0.05491000
19241.20000000
88,584.70
0.05492000
43866.60000000
132,451.30
0.05493000
46854.60000000
179,305.90
0.05494000
8920.10000000
188,226.00
0.05495000
43866.60000000
232,092.60
0.05496000
18434.90000000
250,527.50
0.05497000
28648.80000000
279,176.30
0.05498000
10737.20000000
289,913.50
0.05499000
45353.30000000
335,266.80
0.05500000
1636.80000000
336,903.60
0.05501000
38644.30000000
375,547.90
0.05502000
18000.80000000
393,548.70
0.05503000
41650.50000000
435,199.20
0.05504000
1636.80000000
436,836.00
0.05505000
52338.00000000
489,174.00
0.05506000
41397.10000000
530,571.10
|
||||||
| 2026-06-13 11:56:14 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665959461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
10403.50000000
12,040.30
0.05481000
16854.60000000
28,894.90
0.05480000
57149.30000000
86,044.20
0.05479000
6898.80000000
92,943.00
0.05478000
20677.70000000
113,620.70
0.05477000
60310.60000000
173,931.30
0.05476000
35948.00000000
209,879.30
0.05475000
3461.60000000
213,340.90
0.05474000
28648.80000000
241,989.70
0.05473000
3463.10000000
245,452.80
0.05472000
45950.20000000
291,403.00
0.05471000
47290.20000000
338,693.20
0.05470000
41320.00000000
380,013.20
0.05469000
3462.90000000
383,476.10
0.05468000
72878.30000000
456,354.40
0.05467000
112455.90000000
568,810.30
0.05466000
45475.20000000
614,285.50
0.05465000
31636.80000000
645,922.30
0.05464000
54623.80000000
700,546.10
Asks (20 levels)
Price
Qty
Total
0.05487000
4785.40000000
4,785.40
0.05488000
7993.90000000
12,779.30
0.05489000
5042.10000000
17,821.40
0.05490000
51522.20000000
69,343.60
0.05491000
19241.20000000
88,584.80
0.05492000
43866.60000000
132,451.40
0.05493000
46854.60000000
179,306.00
0.05494000
8920.10000000
188,226.10
0.05495000
43866.60000000
232,092.70
0.05496000
18434.90000000
250,527.60
0.05497000
28648.80000000
279,176.40
0.05498000
10737.20000000
289,913.60
0.05499000
45353.30000000
335,266.90
0.05500000
1636.80000000
336,903.70
0.05501000
38644.30000000
375,548.00
0.05502000
18000.80000000
393,548.80
0.05503000
41650.50000000
435,199.30
0.05504000
1636.80000000
436,836.10
0.05505000
52338.00000000
489,174.10
0.05506000
41397.10000000
530,571.20
|
||||||
| 2026-06-13 11:56:13 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665959458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
5842.10000000
7,478.90
0.05481000
21416.10000000
28,895.00
0.05480000
57149.30000000
86,044.30
0.05479000
6898.80000000
92,943.10
0.05478000
20677.70000000
113,620.80
0.05477000
60310.60000000
173,931.40
0.05476000
35948.00000000
209,879.40
0.05475000
3461.60000000
213,341.00
0.05474000
28648.80000000
241,989.80
0.05473000
3463.10000000
245,452.90
0.05472000
45950.20000000
291,403.10
0.05471000
47290.20000000
338,693.30
0.05470000
42953.90000000
381,647.20
0.05469000
3462.90000000
385,110.10
0.05468000
71243.80000000
456,353.90
0.05467000
112455.90000000
568,809.80
0.05466000
45475.20000000
614,285.00
0.05465000
31636.80000000
645,921.80
0.05464000
54623.80000000
700,545.60
Asks (20 levels)
Price
Qty
Total
0.05487000
4785.40000000
4,785.40
0.05488000
7993.90000000
12,779.30
0.05489000
5042.10000000
17,821.40
0.05490000
51522.20000000
69,343.60
0.05491000
19241.20000000
88,584.80
0.05492000
43866.60000000
132,451.40
0.05493000
46854.60000000
179,306.00
0.05494000
8920.10000000
188,226.10
0.05495000
43866.60000000
232,092.70
0.05496000
18434.90000000
250,527.60
0.05497000
28648.80000000
279,176.40
0.05498000
10737.20000000
289,913.60
0.05499000
45353.30000000
335,266.90
0.05500000
1636.80000000
336,903.70
0.05501000
38644.30000000
375,548.00
0.05502000
18000.80000000
393,548.80
0.05503000
41650.50000000
435,199.30
0.05504000
1636.80000000
436,836.10
0.05505000
52338.00000000
489,174.10
0.05506000
41397.10000000
530,571.20
|
||||||
| 2026-06-13 11:56:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665959423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
5509.50000000
7,146.30
0.05483000
8823.40000000
15,969.70
0.05482000
14725.40000000
30,695.10
0.05481000
18854.60000000
49,549.70
0.05480000
32121.50000000
81,671.20
0.05479000
72242.80000000
153,914.00
0.05478000
20677.70000000
174,591.70
0.05477000
60310.60000000
234,902.30
0.05476000
35948.00000000
270,850.30
0.05475000
3461.60000000
274,311.90
0.05474000
28648.80000000
302,960.70
0.05473000
3463.10000000
306,423.80
0.05472000
45950.20000000
352,374.00
0.05471000
47290.20000000
399,664.20
0.05470000
42953.90000000
442,618.10
0.05469000
3462.90000000
446,081.00
0.05468000
71243.80000000
517,324.80
0.05467000
112455.90000000
629,780.70
0.05466000
45475.20000000
675,255.90
Asks (20 levels)
Price
Qty
Total
0.05487000
312.40000000
312.40
0.05488000
3437.40000000
3,749.80
0.05489000
7286.30000000
11,036.10
0.05490000
17219.00000000
28,255.10
0.05491000
19241.20000000
47,496.30
0.05492000
43866.60000000
91,362.90
0.05493000
46854.60000000
138,217.50
0.05494000
8920.10000000
147,137.60
0.05495000
43866.60000000
191,004.20
0.05496000
18434.90000000
209,439.10
0.05497000
28648.80000000
238,087.90
0.05498000
10737.20000000
248,825.10
0.05499000
45353.30000000
294,178.40
0.05500000
1636.80000000
295,815.20
0.05501000
38644.30000000
334,459.50
0.05502000
18000.80000000
352,460.30
0.05503000
41650.50000000
394,110.80
0.05504000
1636.80000000
395,747.60
0.05505000
52338.00000000
448,085.60
0.05506000
41397.10000000
489,482.70
|
||||||
| 2026-06-13 11:56:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665959416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
5509.50000000
7,146.30
0.05483000
8823.40000000
15,969.70
0.05482000
11632.30000000
27,602.00
0.05481000
19947.90000000
47,549.90
0.05480000
32121.50000000
79,671.40
0.05479000
72242.80000000
151,914.20
0.05478000
20677.70000000
172,591.90
0.05477000
60310.60000000
232,902.50
0.05476000
35948.00000000
268,850.50
0.05475000
3461.60000000
272,312.10
0.05474000
28648.80000000
300,960.90
0.05473000
3463.10000000
304,424.00
0.05472000
45950.20000000
350,374.20
0.05471000
47290.20000000
397,664.40
0.05470000
41320.00000000
438,984.40
0.05469000
3462.90000000
442,447.30
0.05468000
71243.80000000
513,691.10
0.05467000
112455.90000000
626,147.00
0.05466000
45475.20000000
671,622.20
Asks (20 levels)
Price
Qty
Total
0.05487000
312.40000000
312.40
0.05488000
3437.40000000
3,749.80
0.05489000
7286.30000000
11,036.10
0.05490000
17219.00000000
28,255.10
0.05491000
19241.20000000
47,496.30
0.05492000
43866.60000000
91,362.90
0.05493000
46854.60000000
138,217.50
0.05494000
8920.10000000
147,137.60
0.05495000
43866.60000000
191,004.20
0.05496000
18434.90000000
209,439.10
0.05497000
28648.80000000
238,087.90
0.05498000
10737.20000000
248,825.10
0.05499000
45353.30000000
294,178.40
0.05500000
1636.80000000
295,815.20
0.05501000
38644.30000000
334,459.50
0.05502000
18000.80000000
352,460.30
0.05503000
41650.50000000
394,110.80
0.05504000
1636.80000000
395,747.60
0.05505000
52338.00000000
448,085.60
0.05506000
41397.10000000
489,482.70
|
||||||
| 2026-06-13 11:56:10 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665959398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
5062.90000000
6,699.70
0.05482000
16193.60000000
22,893.30
0.05481000
17947.90000000
40,841.20
0.05480000
32121.50000000
72,962.70
0.05479000
6898.80000000
79,861.50
0.05478000
65847.40000000
145,708.90
0.05477000
60310.60000000
206,019.50
0.05476000
35948.00000000
241,967.50
0.05475000
3461.60000000
245,429.10
0.05474000
28648.80000000
274,077.90
0.05473000
3463.10000000
277,541.00
0.05472000
45950.20000000
323,491.20
0.05471000
47290.20000000
370,781.40
0.05470000
41320.00000000
412,101.40
0.05469000
5097.10000000
417,198.50
0.05468000
71243.80000000
488,442.30
0.05467000
112455.90000000
600,898.20
0.05466000
45475.20000000
646,373.40
0.05465000
31636.80000000
678,010.20
Asks (20 levels)
Price
Qty
Total
0.05487000
2672.40000000
2,672.40
0.05488000
4530.70000000
7,203.10
0.05489000
9598.00000000
16,801.10
0.05490000
24511.60000000
41,312.70
0.05491000
19241.20000000
60,553.90
0.05492000
43866.60000000
104,420.50
0.05493000
46854.60000000
151,275.10
0.05494000
8920.10000000
160,195.20
0.05495000
43866.60000000
204,061.80
0.05496000
18434.90000000
222,496.70
0.05497000
28648.80000000
251,145.50
0.05498000
10737.20000000
261,882.70
0.05499000
45353.30000000
307,236.00
0.05500000
1636.80000000
308,872.80
0.05501000
38644.30000000
347,517.10
0.05502000
18000.80000000
365,517.90
0.05503000
41650.50000000
407,168.40
0.05504000
1636.80000000
408,805.20
0.05505000
52338.00000000
461,143.20
0.05506000
41397.10000000
502,540.30
|
||||||
| 2026-06-13 11:56:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665959379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
4682.10000000
6,318.90
0.05483000
9623.30000000
15,942.20
0.05482000
25510.20000000
41,452.40
0.05481000
17947.90000000
59,400.30
0.05480000
32121.50000000
91,521.80
0.05479000
6898.80000000
98,420.60
0.05478000
65847.40000000
164,268.00
0.05477000
60310.60000000
224,578.60
0.05476000
35948.00000000
260,526.60
0.05475000
3461.60000000
263,988.20
0.05474000
28648.80000000
292,637.00
0.05473000
3463.10000000
296,100.10
0.05472000
45950.20000000
342,050.30
0.05471000
47290.20000000
389,340.50
0.05470000
41320.00000000
430,660.50
0.05469000
3462.90000000
434,123.40
0.05468000
71243.80000000
505,367.20
0.05467000
49955.90000000
555,323.10
0.05466000
107975.20000000
663,298.30
Asks (20 levels)
Price
Qty
Total
0.05487000
312.40000000
312.40
0.05488000
4530.70000000
4,843.10
0.05489000
9598.00000000
14,441.10
0.05490000
24511.60000000
38,952.70
0.05491000
19241.20000000
58,193.90
0.05492000
43866.60000000
102,060.50
0.05493000
46854.60000000
148,915.10
0.05494000
8920.10000000
157,835.20
0.05495000
43866.60000000
201,701.80
0.05496000
18434.90000000
220,136.70
0.05497000
28648.80000000
248,785.50
0.05498000
10737.20000000
259,522.70
0.05499000
45353.30000000
304,876.00
0.05500000
1636.80000000
306,512.80
0.05501000
38644.30000000
345,157.10
0.05502000
18000.80000000
363,157.90
0.05503000
41650.50000000
404,808.40
0.05504000
1636.80000000
406,445.20
0.05505000
52338.00000000
458,783.20
0.05506000
41397.10000000
500,180.30
|
||||||
| 2026-06-13 11:56:06 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665959367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
5062.90000000
6,699.70
0.05482000
20075.90000000
26,775.60
0.05481000
17947.90000000
44,723.50
0.05480000
32121.50000000
76,845.00
0.05479000
6898.80000000
83,743.80
0.05478000
65847.40000000
149,591.20
0.05477000
60310.60000000
209,901.80
0.05476000
35948.00000000
245,849.80
0.05475000
3461.60000000
249,311.40
0.05474000
28648.80000000
277,960.20
0.05473000
3463.10000000
281,423.30
0.05472000
45950.20000000
327,373.50
0.05471000
47290.20000000
374,663.70
0.05470000
41320.00000000
415,983.70
0.05469000
5097.10000000
421,080.80
0.05468000
71243.80000000
492,324.60
0.05467000
49955.90000000
542,280.50
0.05466000
107975.20000000
650,255.70
0.05465000
31636.80000000
681,892.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
4037.50000000
5,674.30
0.05488000
4530.70000000
10,205.00
0.05489000
9598.00000000
19,803.00
0.05490000
24511.60000000
44,314.60
0.05491000
19241.20000000
63,555.80
0.05492000
43866.60000000
107,422.40
0.05493000
46854.60000000
154,277.00
0.05494000
8920.10000000
163,197.10
0.05495000
43866.60000000
207,063.70
0.05496000
18434.90000000
225,498.60
0.05497000
28648.80000000
254,147.40
0.05498000
10737.20000000
264,884.60
0.05499000
45353.30000000
310,237.90
0.05500000
1636.80000000
311,874.70
0.05501000
38644.30000000
350,519.00
0.05502000
18000.80000000
368,519.80
0.05503000
41650.50000000
410,170.30
0.05504000
1636.80000000
411,807.10
0.05505000
52338.00000000
464,145.10
|
||||||
| 2026-06-13 11:56:05 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665959361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
2436.80000000
4,073.60
0.05482000
20075.90000000
24,149.50
0.05481000
16854.60000000
41,004.10
0.05480000
33215.00000000
74,219.10
0.05479000
6898.80000000
81,117.90
0.05478000
65847.40000000
146,965.30
0.05477000
60310.60000000
207,275.90
0.05476000
35948.00000000
243,223.90
0.05475000
3461.60000000
246,685.50
0.05474000
28648.80000000
275,334.30
0.05473000
3463.10000000
278,797.40
0.05472000
45950.20000000
324,747.60
0.05471000
47290.20000000
372,037.80
0.05470000
41320.00000000
413,357.80
0.05469000
5097.10000000
418,454.90
0.05468000
71243.80000000
489,698.70
0.05467000
49955.90000000
539,654.60
0.05466000
107975.20000000
647,629.80
0.05465000
31636.80000000
679,266.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
5131.00000000
6,767.80
0.05488000
3437.40000000
10,205.20
0.05489000
5041.70000000
15,246.90
0.05490000
24511.60000000
39,758.50
0.05491000
19241.20000000
58,999.70
0.05492000
43866.60000000
102,866.30
0.05493000
46854.60000000
149,720.90
0.05494000
8920.10000000
158,641.00
0.05495000
43866.60000000
202,507.60
0.05496000
18434.90000000
220,942.50
0.05497000
28648.80000000
249,591.30
0.05498000
10737.20000000
260,328.50
0.05499000
45353.30000000
305,681.80
0.05500000
1636.80000000
307,318.60
0.05501000
38644.30000000
345,962.90
0.05502000
18000.80000000
363,963.70
0.05503000
41650.50000000
405,614.20
0.05504000
1636.80000000
407,251.00
0.05505000
52338.00000000
459,589.00
|
||||||
| 2026-06-13 11:56:03 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665959320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
2436.80000000
4,073.60
0.05481000
21416.20000000
25,489.80
0.05480000
33215.00000000
58,704.80
0.05479000
6898.80000000
65,603.60
0.05478000
65847.40000000
131,451.00
0.05477000
60310.60000000
191,761.60
0.05476000
35948.00000000
227,709.60
0.05475000
3461.60000000
231,171.20
0.05474000
28648.80000000
259,820.00
0.05473000
3463.10000000
263,283.10
0.05472000
45950.20000000
309,233.30
0.05471000
47290.20000000
356,523.50
0.05470000
41320.00000000
397,843.50
0.05469000
3462.90000000
401,306.40
0.05468000
71243.80000000
472,550.20
0.05467000
49955.90000000
522,506.10
0.05466000
45475.20000000
567,981.30
0.05465000
94136.80000000
662,118.10
0.05464000
54623.80000000
716,741.90
Asks (20 levels)
Price
Qty
Total
0.05486000
3955.80000000
3,955.80
0.05487000
5131.00000000
9,086.80
0.05488000
7993.90000000
17,080.70
0.05489000
4571.20000000
21,651.90
0.05490000
54961.00000000
76,612.90
0.05491000
19241.20000000
95,854.10
0.05492000
43866.60000000
139,720.70
0.05493000
46854.60000000
186,575.30
0.05494000
8920.10000000
195,495.40
0.05495000
43866.60000000
239,362.00
0.05496000
18434.90000000
257,796.90
0.05497000
28648.80000000
286,445.70
0.05498000
10737.20000000
297,182.90
0.05499000
45353.30000000
342,536.20
0.05500000
1636.80000000
344,173.00
0.05501000
38644.30000000
382,817.30
0.05502000
18000.80000000
400,818.10
0.05503000
41650.50000000
442,468.60
0.05504000
1636.80000000
444,105.40
0.05505000
52338.00000000
496,443.40
|
||||||
| 2026-06-13 11:56:02 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665959316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
2436.80000000
4,073.60
0.05481000
21416.20000000
25,489.80
0.05480000
33215.00000000
58,704.80
0.05479000
6898.80000000
65,603.60
0.05478000
65847.40000000
131,451.00
0.05477000
60310.60000000
191,761.60
0.05476000
35948.00000000
227,709.60
0.05475000
3461.60000000
231,171.20
0.05474000
28648.80000000
259,820.00
0.05473000
3463.10000000
263,283.10
0.05472000
45950.20000000
309,233.30
0.05471000
47290.20000000
356,523.50
0.05470000
41320.00000000
397,843.50
0.05469000
3462.90000000
401,306.40
0.05468000
72878.30000000
474,184.70
0.05467000
49955.90000000
524,140.60
0.05466000
45475.20000000
569,615.80
0.05465000
94136.80000000
663,752.60
0.05464000
54623.80000000
718,376.40
Asks (20 levels)
Price
Qty
Total
0.05486000
3955.80000000
3,955.80
0.05487000
5131.00000000
9,086.80
0.05488000
7993.90000000
17,080.70
0.05489000
4571.20000000
21,651.90
0.05490000
54961.00000000
76,612.90
0.05491000
19241.20000000
95,854.10
0.05492000
43866.60000000
139,720.70
0.05493000
46854.60000000
186,575.30
0.05494000
8920.10000000
195,495.40
0.05495000
43866.60000000
239,362.00
0.05496000
18434.90000000
257,796.90
0.05497000
28648.80000000
286,445.70
0.05498000
10737.20000000
297,182.90
0.05499000
45353.30000000
342,536.20
0.05500000
1636.80000000
344,173.00
0.05501000
38644.30000000
382,817.30
0.05502000
18000.80000000
400,818.10
0.05503000
41650.50000000
442,468.60
0.05504000
1636.80000000
444,105.40
0.05505000
52338.00000000
496,443.40
|
||||||
| 2026-06-13 11:56:00 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665959281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
17654.60000000
19,291.40
0.05481000
7291.70000000
26,583.10
0.05480000
26512.60000000
53,095.70
0.05479000
6898.80000000
59,994.50
0.05478000
50629.60000000
110,624.10
0.05477000
60310.60000000
170,934.70
0.05476000
35948.00000000
206,882.70
0.05475000
9954.50000000
216,837.20
0.05474000
28648.80000000
245,486.00
0.05473000
3463.10000000
248,949.10
0.05472000
45950.20000000
294,899.30
0.05471000
47290.20000000
342,189.50
0.05470000
41320.00000000
383,509.50
0.05469000
3462.90000000
386,972.40
0.05468000
135378.30000000
522,350.70
0.05467000
49955.90000000
572,306.60
0.05466000
45475.20000000
617,781.80
0.05465000
31636.80000000
649,418.60
0.05464000
54623.80000000
704,042.40
Asks (20 levels)
Price
Qty
Total
0.05487000
4037.50000000
4,037.50
0.05488000
7993.90000000
12,031.40
0.05489000
5664.50000000
17,695.90
0.05490000
39378.80000000
57,074.70
0.05491000
19241.20000000
76,315.90
0.05492000
43866.60000000
120,182.50
0.05493000
47219.00000000
167,401.50
0.05494000
8920.10000000
176,321.60
0.05495000
43866.60000000
220,188.20
0.05496000
18434.90000000
238,623.10
0.05497000
28648.80000000
267,271.90
0.05498000
10737.20000000
278,009.10
0.05499000
45353.30000000
323,362.40
0.05500000
1636.80000000
324,999.20
0.05501000
38644.30000000
363,643.50
0.05502000
18000.80000000
381,644.30
0.05503000
41650.50000000
423,294.80
0.05504000
1636.80000000
424,931.60
0.05505000
52338.00000000
477,269.60
0.05506000
41397.10000000
518,666.70
|
||||||
| 2026-06-13 11:55:59 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665959280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
17654.60000000
19,291.40
0.05481000
7291.70000000
26,583.10
0.05480000
26512.60000000
53,095.70
0.05479000
6898.80000000
59,994.50
0.05478000
50629.60000000
110,624.10
0.05477000
60310.60000000
170,934.70
0.05476000
35948.00000000
206,882.70
0.05475000
3461.60000000
210,344.30
0.05474000
28648.80000000
238,993.10
0.05473000
3463.10000000
242,456.20
0.05472000
45950.20000000
288,406.40
0.05471000
47290.20000000
335,696.60
0.05470000
41320.00000000
377,016.60
0.05469000
3462.90000000
380,479.50
0.05468000
135378.30000000
515,857.80
0.05467000
49955.90000000
565,813.70
0.05466000
45475.20000000
611,288.90
0.05465000
31636.80000000
642,925.70
0.05464000
54623.80000000
697,549.50
Asks (20 levels)
Price
Qty
Total
0.05487000
4037.50000000
4,037.50
0.05488000
7993.90000000
12,031.40
0.05489000
5664.50000000
17,695.90
0.05490000
39378.80000000
57,074.70
0.05491000
19241.20000000
76,315.90
0.05492000
43866.60000000
120,182.50
0.05493000
47219.00000000
167,401.50
0.05494000
8920.10000000
176,321.60
0.05495000
43866.60000000
220,188.20
0.05496000
18434.90000000
238,623.10
0.05497000
28648.80000000
267,271.90
0.05498000
10737.20000000
278,009.10
0.05499000
45353.30000000
323,362.40
0.05500000
1636.80000000
324,999.20
0.05501000
38644.30000000
363,643.50
0.05502000
18000.80000000
381,644.30
0.05503000
41650.50000000
423,294.80
0.05504000
1636.80000000
424,931.60
0.05505000
52338.00000000
477,269.60
0.05506000
41397.10000000
518,666.70
|
||||||
| 2026-06-13 11:55:57 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665959271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
17654.60000000
19,291.40
0.05481000
7291.70000000
26,583.10
0.05480000
26512.60000000
53,095.70
0.05479000
6898.80000000
59,994.50
0.05478000
50629.60000000
110,624.10
0.05477000
60310.60000000
170,934.70
0.05476000
35948.00000000
206,882.70
0.05475000
3461.60000000
210,344.30
0.05474000
28648.80000000
238,993.10
0.05473000
3463.10000000
242,456.20
0.05472000
45950.20000000
288,406.40
0.05471000
47290.20000000
335,696.60
0.05470000
41320.00000000
377,016.60
0.05469000
3462.90000000
380,479.50
0.05468000
135378.30000000
515,857.80
0.05467000
49955.90000000
565,813.70
0.05466000
45475.20000000
611,288.90
0.05465000
31636.80000000
642,925.70
0.05464000
54623.80000000
697,549.50
Asks (20 levels)
Price
Qty
Total
0.05487000
4037.50000000
4,037.50
0.05488000
7993.90000000
12,031.40
0.05489000
5664.50000000
17,695.90
0.05490000
39378.80000000
57,074.70
0.05491000
19241.20000000
76,315.90
0.05492000
43866.60000000
120,182.50
0.05493000
47219.00000000
167,401.50
0.05494000
8920.10000000
176,321.60
0.05495000
43866.60000000
220,188.20
0.05496000
18434.90000000
238,623.10
0.05497000
28648.80000000
267,271.90
0.05498000
10737.20000000
278,009.10
0.05499000
45353.30000000
323,362.40
0.05500000
1636.80000000
324,999.20
0.05501000
38644.30000000
363,643.50
0.05502000
18000.80000000
381,644.30
0.05503000
41650.50000000
423,294.80
0.05504000
1636.80000000
424,931.60
0.05505000
52338.00000000
477,269.60
0.05506000
41397.10000000
518,666.70
|
||||||
| 2026-06-13 11:55:55 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665959269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
17654.60000000
19,291.40
0.05481000
7291.70000000
26,583.10
0.05480000
26147.80000000
52,730.90
0.05479000
7263.60000000
59,994.50
0.05478000
50629.60000000
110,624.10
0.05477000
60310.60000000
170,934.70
0.05476000
35948.00000000
206,882.70
0.05475000
3461.60000000
210,344.30
0.05474000
28648.80000000
238,993.10
0.05473000
3463.10000000
242,456.20
0.05472000
45950.20000000
288,406.40
0.05471000
47290.20000000
335,696.60
0.05470000
41320.00000000
377,016.60
0.05469000
3462.90000000
380,479.50
0.05468000
135378.30000000
515,857.80
0.05467000
49955.90000000
565,813.70
0.05466000
45475.20000000
611,288.90
0.05465000
31636.80000000
642,925.70
0.05464000
54623.80000000
697,549.50
Asks (20 levels)
Price
Qty
Total
0.05487000
4037.50000000
4,037.50
0.05488000
7993.90000000
12,031.40
0.05489000
5664.50000000
17,695.90
0.05490000
39378.80000000
57,074.70
0.05491000
19241.20000000
76,315.90
0.05492000
43866.60000000
120,182.50
0.05493000
47219.00000000
167,401.50
0.05494000
8920.10000000
176,321.60
0.05495000
43866.60000000
220,188.20
0.05496000
18434.90000000
238,623.10
0.05497000
28648.80000000
267,271.90
0.05498000
10737.20000000
278,009.10
0.05499000
45353.30000000
323,362.40
0.05500000
1636.80000000
324,999.20
0.05501000
38644.30000000
363,643.50
0.05502000
18000.80000000
381,644.30
0.05503000
41650.50000000
423,294.80
0.05504000
1636.80000000
424,931.60
0.05505000
52338.00000000
477,269.60
0.05506000
41397.10000000
518,666.70
|
||||||
| 2026-06-13 11:55:54 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665959266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
17654.60000000
19,291.40
0.05481000
2730.10000000
22,021.50
0.05480000
26147.80000000
48,169.30
0.05479000
7263.60000000
55,432.90
0.05478000
50629.60000000
106,062.50
0.05477000
60310.60000000
166,373.10
0.05476000
35948.00000000
202,321.10
0.05475000
3461.60000000
205,782.70
0.05474000
28648.80000000
234,431.50
0.05473000
3463.10000000
237,894.60
0.05472000
45950.20000000
283,844.80
0.05471000
47290.20000000
331,135.00
0.05470000
41320.00000000
372,455.00
0.05469000
3462.90000000
375,917.90
0.05468000
135378.30000000
511,296.20
0.05467000
49955.90000000
561,252.10
0.05466000
45475.20000000
606,727.30
0.05465000
31636.80000000
638,364.10
0.05464000
54623.80000000
692,987.90
Asks (20 levels)
Price
Qty
Total
0.05487000
4037.50000000
4,037.50
0.05488000
3437.40000000
7,474.90
0.05489000
5664.50000000
13,139.40
0.05490000
39378.80000000
52,518.20
0.05491000
19241.20000000
71,759.40
0.05492000
43866.60000000
115,626.00
0.05493000
47219.00000000
162,845.00
0.05494000
8920.10000000
171,765.10
0.05495000
43866.60000000
215,631.70
0.05496000
18434.90000000
234,066.60
0.05497000
28648.80000000
262,715.40
0.05498000
10737.20000000
273,452.60
0.05499000
45353.30000000
318,805.90
0.05500000
1636.80000000
320,442.70
0.05501000
38644.30000000
359,087.00
0.05502000
18000.80000000
377,087.80
0.05503000
41650.50000000
418,738.30
0.05504000
1636.80000000
420,375.10
0.05505000
52338.00000000
472,713.10
0.05506000
41397.10000000
514,110.20
|
||||||
| 2026-06-13 11:55:52 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665959265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
17654.60000000
19,291.40
0.05481000
2730.10000000
22,021.50
0.05480000
26147.80000000
48,169.30
0.05479000
7263.60000000
55,432.90
0.05478000
50629.60000000
106,062.50
0.05477000
60310.60000000
166,373.10
0.05476000
35948.00000000
202,321.10
0.05475000
3461.60000000
205,782.70
0.05474000
28648.80000000
234,431.50
0.05473000
3463.10000000
237,894.60
0.05472000
45950.20000000
283,844.80
0.05471000
47290.20000000
331,135.00
0.05470000
41320.00000000
372,455.00
0.05469000
3462.90000000
375,917.90
0.05468000
135378.30000000
511,296.20
0.05467000
49955.90000000
561,252.10
0.05466000
45475.20000000
606,727.30
0.05465000
31636.80000000
638,364.10
0.05464000
54623.80000000
692,987.90
Asks (20 levels)
Price
Qty
Total
0.05487000
4037.50000000
4,037.50
0.05488000
3437.40000000
7,474.90
0.05489000
5664.50000000
13,139.40
0.05490000
39378.80000000
52,518.20
0.05491000
19241.20000000
71,759.40
0.05492000
43866.60000000
115,626.00
0.05493000
47219.00000000
162,845.00
0.05494000
8920.10000000
171,765.10
0.05495000
43866.60000000
215,631.70
0.05496000
18434.90000000
234,066.60
0.05497000
28648.80000000
262,715.40
0.05498000
10737.20000000
273,452.60
0.05499000
45353.30000000
318,805.90
0.05500000
1636.80000000
320,442.70
0.05501000
38644.30000000
359,087.00
0.05502000
18000.80000000
377,087.80
0.05503000
41650.50000000
418,738.30
0.05504000
1636.80000000
420,375.10
0.05505000
52338.00000000
472,713.10
0.05506000
41397.10000000
514,110.20
|
||||||
| 2026-06-13 11:55:51 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665959259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
17654.60000000
19,291.40
0.05481000
2730.10000000
22,021.50
0.05480000
26147.80000000
48,169.30
0.05479000
6898.80000000
55,068.10
0.05478000
5459.90000000
60,528.00
0.05477000
60310.60000000
120,838.60
0.05476000
8936.00000000
129,774.60
0.05475000
88765.70000000
218,540.30
0.05474000
28648.80000000
247,189.10
0.05473000
3463.10000000
250,652.20
0.05472000
45950.20000000
296,602.40
0.05471000
47290.20000000
343,892.60
0.05470000
41320.00000000
385,212.60
0.05469000
3462.90000000
388,675.50
0.05468000
135378.30000000
524,053.80
0.05467000
49955.90000000
574,009.70
0.05466000
45475.20000000
619,484.90
0.05465000
31636.80000000
651,121.70
0.05464000
54623.80000000
705,745.50
Asks (20 levels)
Price
Qty
Total
0.05487000
4037.50000000
4,037.50
0.05488000
3437.40000000
7,474.90
0.05489000
5664.50000000
13,139.40
0.05490000
12366.80000000
25,506.20
0.05491000
19241.20000000
44,747.40
0.05492000
43866.60000000
88,614.00
0.05493000
47219.00000000
135,833.00
0.05494000
8920.10000000
144,753.10
0.05495000
43866.60000000
188,619.70
0.05496000
18434.90000000
207,054.60
0.05497000
28648.80000000
235,703.40
0.05498000
10737.20000000
246,440.60
0.05499000
45353.30000000
291,793.90
0.05500000
1636.80000000
293,430.70
0.05501000
38644.30000000
332,075.00
0.05502000
18000.80000000
350,075.80
0.05503000
41650.50000000
391,726.30
0.05504000
1636.80000000
393,363.10
0.05505000
52338.00000000
445,701.10
0.05506000
41397.10000000
487,098.20
|
||||||
| 2026-06-13 11:55:50 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665959154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
5632.80000000
7,269.60
0.05482000
16193.70000000
23,463.30
0.05481000
17514.70000000
40,978.00
0.05480000
27241.30000000
68,219.30
0.05479000
6898.80000000
75,118.10
0.05478000
55181.10000000
130,299.20
0.05477000
60310.60000000
190,609.80
0.05476000
24153.80000000
214,763.60
0.05475000
18679.40000000
233,443.00
0.05474000
28648.80000000
262,091.80
0.05473000
3463.10000000
265,554.90
0.05472000
45950.20000000
311,505.10
0.05471000
47290.20000000
358,795.30
0.05470000
41320.00000000
400,115.30
0.05469000
3462.90000000
403,578.20
0.05468000
71243.80000000
474,822.00
0.05467000
112455.90000000
587,277.90
0.05466000
45475.20000000
632,753.10
0.05465000
31636.80000000
664,389.90
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
2730.30000000
4,367.10
0.05488000
5051.00000000
9,418.10
0.05489000
9374.60000000
18,792.70
0.05490000
31752.10000000
50,544.80
0.05491000
61471.00000000
112,015.80
0.05492000
18678.20000000
130,694.00
0.05493000
73866.60000000
204,560.60
0.05494000
8920.10000000
213,480.70
0.05495000
28648.80000000
242,129.50
0.05496000
18434.90000000
260,564.40
0.05497000
28648.80000000
289,213.20
0.05498000
8914.10000000
298,127.30
0.05499000
45353.30000000
343,480.60
0.05500000
1636.80000000
345,117.40
0.05501000
38644.30000000
383,761.70
0.05502000
18000.80000000
401,762.50
0.05503000
41650.50000000
443,413.00
0.05504000
1636.80000000
445,049.80
0.05505000
52338.00000000
497,387.80
|
||||||
| 2026-06-13 11:55:49 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665959145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
2436.80000000
4,073.60
0.05482000
6198.20000000
10,271.80
0.05481000
17514.70000000
27,786.50
0.05480000
27241.30000000
55,027.80
0.05479000
6898.80000000
61,926.60
0.05478000
11610.50000000
73,537.10
0.05477000
30310.60000000
103,847.70
0.05476000
26153.80000000
130,001.50
0.05475000
91041.00000000
221,042.50
0.05474000
58648.80000000
279,691.30
0.05473000
3463.10000000
283,154.40
0.05472000
45950.20000000
329,104.60
0.05471000
47290.20000000
376,394.80
0.05470000
41320.00000000
417,714.80
0.05469000
3462.90000000
421,177.70
0.05468000
71243.80000000
492,421.50
0.05467000
112455.90000000
604,877.40
0.05466000
45475.20000000
650,352.60
0.05465000
31636.80000000
681,989.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
2730.30000000
4,367.10
0.05488000
5051.00000000
9,418.10
0.05489000
4818.90000000
14,237.00
0.05490000
36307.70000000
50,544.70
0.05491000
61471.00000000
112,015.70
0.05492000
18678.20000000
130,693.90
0.05493000
73866.60000000
204,560.50
0.05494000
8920.10000000
213,480.60
0.05495000
28648.80000000
242,129.40
0.05496000
18434.90000000
260,564.30
0.05497000
28648.80000000
289,213.10
0.05498000
8914.10000000
298,127.20
0.05499000
45353.30000000
343,480.50
0.05500000
1636.80000000
345,117.30
0.05501000
38644.30000000
383,761.60
0.05502000
18000.80000000
401,762.40
0.05503000
41650.50000000
443,412.90
0.05504000
1636.80000000
445,049.70
0.05505000
52338.00000000
497,387.70
|
||||||
| 2026-06-13 11:55:48 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665959144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
2436.80000000
4,073.60
0.05482000
6198.20000000
10,271.80
0.05481000
15514.70000000
25,786.50
0.05480000
27241.30000000
53,027.80
0.05479000
6898.80000000
59,926.60
0.05478000
11610.50000000
71,537.10
0.05477000
30310.60000000
101,847.70
0.05476000
26153.80000000
128,001.50
0.05475000
91041.00000000
219,042.50
0.05474000
58648.80000000
277,691.30
0.05473000
3463.10000000
281,154.40
0.05472000
45950.20000000
327,104.60
0.05471000
47290.20000000
374,394.80
0.05470000
41320.00000000
415,714.80
0.05469000
3462.90000000
419,177.70
0.05468000
71243.80000000
490,421.50
0.05467000
112455.90000000
602,877.40
0.05466000
45475.20000000
648,352.60
0.05465000
31636.80000000
679,989.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
2730.30000000
4,367.10
0.05488000
5051.00000000
9,418.10
0.05489000
4818.90000000
14,237.00
0.05490000
36307.70000000
50,544.70
0.05491000
61471.00000000
112,015.70
0.05492000
18678.20000000
130,693.90
0.05493000
73866.60000000
204,560.50
0.05494000
8920.10000000
213,480.60
0.05495000
28648.80000000
242,129.40
0.05496000
18434.90000000
260,564.30
0.05497000
28648.80000000
289,213.10
0.05498000
8914.10000000
298,127.20
0.05499000
45353.30000000
343,480.50
0.05500000
1636.80000000
345,117.30
0.05501000
38644.30000000
383,761.60
0.05502000
18000.80000000
401,762.40
0.05503000
41650.50000000
443,412.90
0.05504000
1636.80000000
445,049.70
0.05505000
52338.00000000
497,387.70
|
||||||
| 2026-06-13 11:55:47 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665959123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2436.80000000
2,436.80
0.05482000
6198.20000000
8,635.00
0.05481000
15514.70000000
24,149.70
0.05480000
27241.30000000
51,391.00
0.05479000
6898.80000000
58,289.80
0.05478000
11610.50000000
69,900.30
0.05477000
30310.60000000
100,210.90
0.05476000
26153.80000000
126,364.70
0.05475000
91041.00000000
217,405.70
0.05474000
58648.80000000
276,054.50
0.05473000
3463.10000000
279,517.60
0.05472000
45950.20000000
325,467.80
0.05471000
47290.20000000
372,758.00
0.05470000
41320.00000000
414,078.00
0.05469000
3462.90000000
417,540.90
0.05468000
71243.80000000
488,784.70
0.05467000
112455.90000000
601,240.60
0.05466000
45475.20000000
646,715.80
0.05465000
31636.80000000
678,352.60
0.05464000
54623.80000000
732,976.40
Asks (20 levels)
Price
Qty
Total
0.05486000
5051.70000000
5,051.70
0.05487000
5541.30000000
10,593.00
0.05488000
9607.70000000
20,200.70
0.05489000
2001.20000000
22,201.90
0.05490000
61752.10000000
83,954.00
0.05491000
61471.00000000
145,425.00
0.05492000
18678.20000000
164,103.20
0.05493000
43866.60000000
207,969.80
0.05494000
8920.10000000
216,889.90
0.05495000
28648.80000000
245,538.70
0.05496000
18434.90000000
263,973.60
0.05497000
28648.80000000
292,622.40
0.05498000
8914.10000000
301,536.50
0.05499000
45353.30000000
346,889.80
0.05500000
1636.80000000
348,526.60
0.05501000
38644.30000000
387,170.90
0.05502000
18000.80000000
405,171.70
0.05503000
41650.50000000
446,822.20
0.05504000
1636.80000000
448,459.00
0.05505000
52338.00000000
500,797.00
|
||||||
| 2026-06-13 11:55:46 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665959103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
5852.60000000
7,489.40
0.05481000
21170.40000000
28,659.80
0.05480000
26147.80000000
54,807.60
0.05479000
6898.80000000
61,706.40
0.05478000
11610.50000000
73,316.90
0.05477000
30310.60000000
103,627.50
0.05476000
26153.80000000
129,781.30
0.05475000
91041.00000000
220,822.30
0.05474000
58648.80000000
279,471.10
0.05473000
3463.10000000
282,934.20
0.05472000
45950.20000000
328,884.40
0.05471000
47290.20000000
376,174.60
0.05470000
41320.00000000
417,494.60
0.05469000
3462.90000000
420,957.50
0.05468000
72878.30000000
493,835.80
0.05467000
112455.90000000
606,291.70
0.05466000
45475.20000000
651,766.90
0.05465000
31636.80000000
683,403.70
0.05464000
54623.80000000
738,027.50
Asks (20 levels)
Price
Qty
Total
0.05486000
5051.70000000
5,051.70
0.05487000
1636.80000000
6,688.50
0.05488000
9607.70000000
16,296.20
0.05489000
32489.40000000
48,785.60
0.05490000
31752.10000000
80,537.70
0.05491000
61471.00000000
142,008.70
0.05492000
18678.20000000
160,686.90
0.05493000
73866.60000000
234,553.50
0.05494000
8920.10000000
243,473.60
0.05495000
28648.80000000
272,122.40
0.05496000
18434.90000000
290,557.30
0.05497000
28648.80000000
319,206.10
0.05498000
8914.10000000
328,120.20
0.05499000
45353.30000000
373,473.50
0.05500000
1636.80000000
375,110.30
0.05501000
38644.30000000
413,754.60
0.05502000
18000.80000000
431,755.40
0.05503000
41650.50000000
473,405.90
0.05504000
1636.80000000
475,042.70
0.05505000
52338.00000000
527,380.70
|
||||||
| 2026-06-13 11:55:45 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665959097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
5852.60000000
7,489.40
0.05481000
21170.40000000
28,659.80
0.05480000
24147.80000000
52,807.60
0.05479000
6898.80000000
59,706.40
0.05478000
11245.70000000
70,952.10
0.05477000
30310.60000000
101,262.70
0.05476000
26153.80000000
127,416.50
0.05475000
91041.00000000
218,457.50
0.05474000
58648.80000000
277,106.30
0.05473000
3463.10000000
280,569.40
0.05472000
45950.20000000
326,519.60
0.05471000
47290.20000000
373,809.80
0.05470000
41320.00000000
415,129.80
0.05469000
3462.90000000
418,592.70
0.05468000
71243.80000000
489,836.50
0.05467000
112455.90000000
602,292.40
0.05466000
45475.20000000
647,767.60
0.05465000
31636.80000000
679,404.40
0.05464000
54623.80000000
734,028.20
Asks (20 levels)
Price
Qty
Total
0.05486000
5051.70000000
5,051.70
0.05487000
1636.80000000
6,688.50
0.05488000
5051.00000000
11,739.50
0.05489000
32489.40000000
44,228.90
0.05490000
31752.10000000
75,981.00
0.05491000
61471.00000000
137,452.00
0.05492000
18678.20000000
156,130.20
0.05493000
73866.60000000
229,996.80
0.05494000
8920.10000000
238,916.90
0.05495000
28648.80000000
267,565.70
0.05496000
18434.90000000
286,000.60
0.05497000
28648.80000000
314,649.40
0.05498000
8914.10000000
323,563.50
0.05499000
45353.30000000
368,916.80
0.05500000
1636.80000000
370,553.60
0.05501000
38644.30000000
409,197.90
0.05502000
18000.80000000
427,198.70
0.05503000
41650.50000000
468,849.20
0.05504000
1636.80000000
470,486.00
0.05505000
52338.00000000
522,824.00
|
||||||
| 2026-06-13 11:55:44 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665959095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
5852.60000000
7,489.40
0.05481000
21170.40000000
28,659.80
0.05480000
24147.80000000
52,807.60
0.05479000
6898.80000000
59,706.40
0.05478000
11245.70000000
70,952.10
0.05477000
30310.60000000
101,262.70
0.05476000
26518.60000000
127,781.30
0.05475000
91041.00000000
218,822.30
0.05474000
58648.80000000
277,471.10
0.05473000
3463.10000000
280,934.20
0.05472000
45950.20000000
326,884.40
0.05471000
47290.20000000
374,174.60
0.05470000
41320.00000000
415,494.60
0.05469000
3462.90000000
418,957.50
0.05468000
71243.80000000
490,201.30
0.05467000
114090.70000000
604,292.00
0.05466000
45475.20000000
649,767.20
0.05465000
31636.80000000
681,404.00
0.05464000
54623.80000000
736,027.80
Asks (20 levels)
Price
Qty
Total
0.05486000
5051.70000000
5,051.70
0.05487000
1636.80000000
6,688.50
0.05488000
5051.00000000
11,739.50
0.05489000
32489.40000000
44,228.90
0.05490000
31752.10000000
75,981.00
0.05491000
61471.00000000
137,452.00
0.05492000
18678.20000000
156,130.20
0.05493000
73866.60000000
229,996.80
0.05494000
8920.10000000
238,916.90
0.05495000
28648.80000000
267,565.70
0.05496000
18434.90000000
286,000.60
0.05497000
28648.80000000
314,649.40
0.05498000
8914.10000000
323,563.50
0.05499000
45353.30000000
368,916.80
0.05500000
1636.80000000
370,553.60
0.05501000
38644.30000000
409,197.90
0.05502000
18000.80000000
427,198.70
0.05503000
41650.50000000
468,849.20
0.05504000
1636.80000000
470,486.00
0.05505000
52338.00000000
522,824.00
|
||||||
| 2026-06-13 11:55:43 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665959051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
2436.80000000
4,073.60
0.05482000
8724.60000000
12,798.20
0.05481000
16608.20000000
29,406.40
0.05480000
26147.80000000
55,554.20
0.05479000
6898.80000000
62,453.00
0.05478000
11245.70000000
73,698.70
0.05477000
30310.60000000
104,009.30
0.05476000
24881.80000000
128,891.10
0.05475000
18679.40000000
147,570.50
0.05474000
31636.80000000
179,207.30
0.05473000
112379.50000000
291,586.80
0.05472000
45950.20000000
337,537.00
0.05471000
47290.20000000
384,827.20
0.05470000
41320.00000000
426,147.20
0.05469000
3462.90000000
429,610.10
0.05468000
71243.80000000
500,853.90
0.05467000
112455.90000000
613,309.80
0.05466000
45475.20000000
658,785.00
0.05465000
31636.80000000
690,421.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
4126.40000000
5,763.20
0.05488000
5051.00000000
10,814.20
0.05489000
37045.60000000
47,859.80
0.05490000
31752.10000000
79,611.90
0.05491000
61471.00000000
141,082.90
0.05492000
18678.20000000
159,761.10
0.05493000
73866.60000000
233,627.70
0.05494000
8920.10000000
242,547.80
0.05495000
28648.80000000
271,196.60
0.05496000
18434.90000000
289,631.50
0.05497000
28648.80000000
318,280.30
0.05498000
8914.10000000
327,194.40
0.05499000
45353.30000000
372,547.70
0.05500000
1636.80000000
374,184.50
0.05501000
38644.30000000
412,828.80
0.05502000
18000.80000000
430,829.60
0.05503000
41650.50000000
472,480.10
0.05504000
1636.80000000
474,116.90
0.05505000
52338.00000000
526,454.90
|
||||||
| 2026-06-13 11:55:42 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665959045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
2436.80000000
4,073.60
0.05482000
8724.60000000
12,798.20
0.05481000
16608.20000000
29,406.40
0.05480000
26147.80000000
55,554.20
0.05479000
6898.80000000
62,453.00
0.05478000
11245.70000000
73,698.70
0.05477000
30310.60000000
104,009.30
0.05476000
104845.20000000
208,854.50
0.05475000
18679.40000000
227,533.90
0.05474000
31636.80000000
259,170.70
0.05473000
3463.10000000
262,633.80
0.05472000
45950.20000000
308,584.00
0.05471000
47290.20000000
355,874.20
0.05470000
41320.00000000
397,194.20
0.05469000
3462.90000000
400,657.10
0.05468000
71243.80000000
471,900.90
0.05467000
112455.90000000
584,356.80
0.05466000
45475.20000000
629,832.00
0.05465000
31636.80000000
661,468.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
4126.40000000
5,763.20
0.05488000
5051.00000000
10,814.20
0.05489000
37045.60000000
47,859.80
0.05490000
31752.10000000
79,611.90
0.05491000
61471.00000000
141,082.90
0.05492000
18678.20000000
159,761.10
0.05493000
73866.60000000
233,627.70
0.05494000
8920.10000000
242,547.80
0.05495000
28648.80000000
271,196.60
0.05496000
18434.90000000
289,631.50
0.05497000
28648.80000000
318,280.30
0.05498000
8914.10000000
327,194.40
0.05499000
45353.30000000
372,547.70
0.05500000
1636.80000000
374,184.50
0.05501000
38644.30000000
412,828.80
0.05502000
18000.80000000
430,829.60
0.05503000
41650.50000000
472,480.10
0.05504000
1636.80000000
474,116.90
0.05505000
52338.00000000
526,454.90
|
||||||
| 2026-06-13 11:55:41 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665959041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
2436.80000000
4,073.60
0.05482000
8724.60000000
12,798.20
0.05481000
16608.20000000
29,406.40
0.05480000
26147.80000000
55,554.20
0.05479000
6898.80000000
62,453.00
0.05478000
11245.70000000
73,698.70
0.05477000
30310.60000000
104,009.30
0.05476000
104480.40000000
208,489.70
0.05475000
19044.50000000
227,534.20
0.05474000
31636.80000000
259,171.00
0.05473000
3463.10000000
262,634.10
0.05472000
45950.20000000
308,584.30
0.05471000
47290.20000000
355,874.50
0.05470000
41320.00000000
397,194.50
0.05469000
3462.90000000
400,657.40
0.05468000
71243.80000000
471,901.20
0.05467000
112455.90000000
584,357.10
0.05466000
45475.20000000
629,832.30
0.05465000
31636.80000000
661,469.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
4126.40000000
5,763.20
0.05488000
5051.00000000
10,814.20
0.05489000
32489.40000000
43,303.60
0.05490000
36307.70000000
79,611.30
0.05491000
61471.00000000
141,082.30
0.05492000
18678.20000000
159,760.50
0.05493000
73866.60000000
233,627.10
0.05494000
8920.10000000
242,547.20
0.05495000
28648.80000000
271,196.00
0.05496000
18434.90000000
289,630.90
0.05497000
28648.80000000
318,279.70
0.05498000
8914.10000000
327,193.80
0.05499000
45353.30000000
372,547.10
0.05500000
1636.80000000
374,183.90
0.05501000
38644.30000000
412,828.20
0.05502000
18000.80000000
430,829.00
0.05503000
41650.50000000
472,479.50
0.05504000
1636.80000000
474,116.30
0.05505000
52338.00000000
526,454.30
|
||||||
| 2026-06-13 11:55:40 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665958974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
2436.80000000
4,073.60
0.05480000
10729.40000000
14,803.00
0.05479000
20776.70000000
35,579.70
0.05478000
11245.70000000
46,825.40
0.05477000
30310.60000000
77,136.00
0.05476000
24517.00000000
101,653.00
0.05475000
64107.50000000
165,760.50
0.05474000
46854.60000000
212,615.10
0.05473000
3463.10000000
216,078.20
0.05472000
45950.20000000
262,028.40
0.05471000
47290.20000000
309,318.60
0.05470000
32177.30000000
341,495.90
0.05469000
3462.90000000
344,958.80
0.05468000
71243.80000000
416,202.60
0.05467000
49955.90000000
466,158.50
0.05466000
109610.30000000
575,768.80
0.05465000
31636.80000000
607,405.60
0.05464000
54623.80000000
662,029.40
0.05463000
47290.20000000
709,319.60
Asks (20 levels)
Price
Qty
Total
0.05485000
5060.20000000
5,060.20
0.05486000
11632.30000000
16,692.50
0.05487000
33206.90000000
49,899.40
0.05488000
10339.40000000
60,238.80
0.05489000
29013.20000000
89,252.00
0.05490000
24143.20000000
113,395.20
0.05491000
91471.00000000
204,866.20
0.05492000
18678.20000000
223,544.40
0.05493000
43866.60000000
267,411.00
0.05494000
8920.10000000
276,331.10
0.05495000
36546.90000000
312,878.00
0.05496000
27535.60000000
340,413.60
0.05497000
28648.80000000
369,062.40
0.05498000
8914.10000000
377,976.50
0.05499000
45353.30000000
423,329.80
0.05500000
1636.80000000
424,966.60
0.05501000
38644.30000000
463,610.90
0.05502000
18000.80000000
481,611.70
0.05503000
41650.50000000
523,262.20
0.05504000
1636.80000000
524,899.00
|
||||||
| 2026-06-13 11:55:38 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665958973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
2436.80000000
4,073.60
0.05480000
10729.40000000
14,803.00
0.05479000
20776.70000000
35,579.70
0.05478000
11245.70000000
46,825.40
0.05477000
30310.60000000
77,136.00
0.05476000
24517.00000000
101,653.00
0.05475000
64107.50000000
165,760.50
0.05474000
46854.60000000
212,615.10
0.05473000
3463.10000000
216,078.20
0.05472000
45950.20000000
262,028.40
0.05471000
47290.20000000
309,318.60
0.05470000
32177.30000000
341,495.90
0.05469000
3462.90000000
344,958.80
0.05468000
71243.80000000
416,202.60
0.05467000
49955.90000000
466,158.50
0.05466000
109610.30000000
575,768.80
0.05465000
31636.80000000
607,405.60
0.05464000
54623.80000000
662,029.40
0.05463000
47290.20000000
709,319.60
Asks (20 levels)
Price
Qty
Total
0.05485000
5060.20000000
5,060.20
0.05486000
11632.30000000
16,692.50
0.05487000
33206.90000000
49,899.40
0.05488000
10339.40000000
60,238.80
0.05489000
29013.20000000
89,252.00
0.05490000
24143.20000000
113,395.20
0.05491000
91471.00000000
204,866.20
0.05492000
18678.20000000
223,544.40
0.05493000
43866.60000000
267,411.00
0.05494000
8920.10000000
276,331.10
0.05495000
36546.90000000
312,878.00
0.05496000
27535.60000000
340,413.60
0.05497000
28648.80000000
369,062.40
0.05498000
8914.10000000
377,976.50
0.05499000
45353.30000000
423,329.80
0.05500000
1636.80000000
424,966.60
0.05501000
38644.30000000
463,610.90
0.05502000
18000.80000000
481,611.70
0.05503000
41650.50000000
523,262.20
0.05504000
1636.80000000
524,899.00
|
||||||
| 2026-06-13 11:55:37 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665958951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
2436.80000000
4,073.60
0.05480000
9635.60000000
13,709.20
0.05479000
16608.60000000
30,317.80
0.05478000
11245.70000000
41,563.50
0.05477000
30310.60000000
71,874.10
0.05476000
24517.00000000
96,391.10
0.05475000
64107.50000000
160,498.60
0.05474000
46854.60000000
207,353.20
0.05473000
3463.10000000
210,816.30
0.05472000
45950.20000000
256,766.50
0.05471000
47290.20000000
304,056.70
0.05470000
32177.30000000
336,234.00
0.05469000
3462.90000000
339,696.90
0.05468000
71243.80000000
410,940.70
0.05467000
49955.90000000
460,896.60
0.05466000
47110.30000000
508,006.90
0.05465000
94136.80000000
602,143.70
0.05464000
54623.80000000
656,767.50
0.05463000
47290.20000000
704,057.70
Asks (20 levels)
Price
Qty
Total
0.05484000
3423.40000000
3,423.40
0.05485000
5060.20000000
8,483.60
0.05486000
11632.30000000
20,115.90
0.05487000
34300.80000000
54,416.70
0.05488000
1636.80000000
56,053.50
0.05489000
28648.80000000
84,702.30
0.05490000
24143.20000000
108,845.50
0.05491000
91471.00000000
200,316.50
0.05492000
18678.20000000
218,994.70
0.05493000
43866.60000000
262,861.30
0.05494000
8920.10000000
271,781.40
0.05495000
36546.90000000
308,328.30
0.05496000
27535.60000000
335,863.90
0.05497000
28648.80000000
364,512.70
0.05498000
8914.10000000
373,426.80
0.05499000
45353.30000000
418,780.10
0.05500000
1636.80000000
420,416.90
0.05501000
38644.30000000
459,061.20
0.05502000
18000.80000000
477,062.00
0.05503000
41650.50000000
518,712.50
|
||||||