SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 11:55:32 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665958831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
2436.80000000
2,436.80
0.05478000
6201.40000000
8,638.20
0.05477000
26604.50000000
35,242.70
0.05476000
32125.90000000
67,368.60
0.05475000
17219.70000000
84,588.30
0.05474000
16854.60000000
101,442.90
0.05473000
3463.10000000
104,906.00
0.05472000
74708.10000000
179,614.10
0.05471000
92508.00000000
272,122.10
0.05470000
5165.30000000
277,287.40
0.05469000
3462.90000000
280,750.30
0.05468000
71243.80000000
351,994.10
0.05467000
40808.60000000
392,802.70
0.05466000
45475.20000000
438,277.90
0.05465000
31636.80000000
469,914.70
0.05464000
54623.80000000
524,538.50
0.05463000
109790.20000000
634,328.70
0.05462000
46975.30000000
681,304.00
0.05461000
12157.70000000
693,461.70
0.05460000
30472.60000000
723,934.30
Asks (20 levels)
Price
Qty
Total
0.05481000
2676.80000000
2,676.80
0.05482000
1636.80000000
4,313.60
0.05483000
5117.90000000
9,431.50
0.05484000
5117.90000000
14,549.40
0.05485000
34667.40000000
49,216.80
0.05486000
26537.10000000
75,753.90
0.05487000
50838.10000000
126,592.00
0.05488000
16854.60000000
143,446.60
0.05489000
58648.80000000
202,095.40
0.05490000
24143.20000000
226,238.60
0.05491000
61471.00000000
287,709.60
0.05492000
3460.40000000
291,170.00
0.05493000
37753.90000000
328,923.90
0.05494000
8920.10000000
337,844.00
0.05495000
36546.90000000
374,390.90
0.05496000
27535.60000000
401,926.50
0.05497000
28648.80000000
430,575.30
0.05498000
8914.10000000
439,489.40
0.05499000
45353.30000000
484,842.70
0.05500000
1636.80000000
486,479.50
|
||||||
| 2026-06-13 11:55:28 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665958830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
2436.80000000
2,436.80
0.05478000
6201.40000000
8,638.20
0.05477000
26604.50000000
35,242.70
0.05476000
32125.90000000
67,368.60
0.05475000
17219.70000000
84,588.30
0.05474000
16854.60000000
101,442.90
0.05473000
3463.10000000
104,906.00
0.05472000
74708.10000000
179,614.10
0.05471000
92508.00000000
272,122.10
0.05470000
5165.30000000
277,287.40
0.05469000
3462.90000000
280,750.30
0.05468000
71243.80000000
351,994.10
0.05467000
40808.60000000
392,802.70
0.05466000
45475.20000000
438,277.90
0.05465000
31636.80000000
469,914.70
0.05464000
54623.80000000
524,538.50
0.05463000
109790.20000000
634,328.70
0.05462000
46975.30000000
681,304.00
0.05461000
12157.70000000
693,461.70
0.05460000
30472.60000000
723,934.30
Asks (20 levels)
Price
Qty
Total
0.05481000
2676.80000000
2,676.80
0.05482000
1636.80000000
4,313.60
0.05483000
5117.90000000
9,431.50
0.05484000
5117.90000000
14,549.40
0.05485000
30107.80000000
44,657.20
0.05486000
26537.10000000
71,194.30
0.05487000
50838.10000000
122,032.40
0.05488000
16854.60000000
138,887.00
0.05489000
58648.80000000
197,535.80
0.05490000
24143.20000000
221,679.00
0.05491000
61471.00000000
283,150.00
0.05492000
3460.40000000
286,610.40
0.05493000
37753.90000000
324,364.30
0.05494000
8920.10000000
333,284.40
0.05495000
36546.90000000
369,831.30
0.05496000
27535.60000000
397,366.90
0.05497000
28648.80000000
426,015.70
0.05498000
8914.10000000
434,929.80
0.05499000
45353.30000000
480,283.10
0.05500000
1636.80000000
481,919.90
|
||||||
| 2026-06-13 11:55:27 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665958829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
2436.80000000
2,436.80
0.05478000
6201.40000000
8,638.20
0.05477000
26604.50000000
35,242.70
0.05476000
32125.90000000
67,368.60
0.05475000
17219.70000000
84,588.30
0.05474000
16854.60000000
101,442.90
0.05473000
3463.10000000
104,906.00
0.05472000
74708.10000000
179,614.10
0.05471000
92508.00000000
272,122.10
0.05470000
5165.30000000
277,287.40
0.05469000
3462.90000000
280,750.30
0.05468000
71243.80000000
351,994.10
0.05467000
40808.60000000
392,802.70
0.05466000
45475.20000000
438,277.90
0.05465000
31636.80000000
469,914.70
0.05464000
54623.80000000
524,538.50
0.05463000
109790.20000000
634,328.70
0.05462000
46975.30000000
681,304.00
0.05461000
12157.70000000
693,461.70
0.05460000
30472.60000000
723,934.30
Asks (20 levels)
Price
Qty
Total
0.05481000
2676.80000000
2,676.80
0.05482000
1636.80000000
4,313.60
0.05483000
5117.90000000
9,431.50
0.05484000
5117.90000000
14,549.40
0.05485000
30107.80000000
44,657.20
0.05486000
18928.20000000
63,585.40
0.05487000
50838.10000000
114,423.50
0.05488000
16854.60000000
131,278.10
0.05489000
58648.80000000
189,926.90
0.05490000
24143.20000000
214,070.10
0.05491000
61471.00000000
275,541.10
0.05492000
3460.40000000
279,001.50
0.05493000
37753.90000000
316,755.40
0.05494000
8920.10000000
325,675.50
0.05495000
36546.90000000
362,222.40
0.05496000
27535.60000000
389,758.00
0.05497000
28648.80000000
418,406.80
0.05498000
8914.10000000
427,320.90
0.05499000
45353.30000000
472,674.20
0.05500000
1636.80000000
474,311.00
|
||||||
| 2026-06-13 11:55:25 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665958827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
2436.80000000
2,436.80
0.05478000
6201.40000000
8,638.20
0.05477000
26604.50000000
35,242.70
0.05476000
32125.90000000
67,368.60
0.05475000
16854.60000000
84,223.20
0.05474000
16854.60000000
101,077.80
0.05473000
3828.20000000
104,906.00
0.05472000
74708.10000000
179,614.10
0.05471000
92508.00000000
272,122.10
0.05470000
5165.30000000
277,287.40
0.05469000
3462.90000000
280,750.30
0.05468000
71243.80000000
351,994.10
0.05467000
40808.60000000
392,802.70
0.05466000
45475.20000000
438,277.90
0.05465000
31636.80000000
469,914.70
0.05464000
54623.80000000
524,538.50
0.05463000
109790.20000000
634,328.70
0.05462000
46975.30000000
681,304.00
0.05461000
12157.70000000
693,461.70
0.05460000
30472.60000000
723,934.30
Asks (20 levels)
Price
Qty
Total
0.05481000
2676.80000000
2,676.80
0.05482000
1636.80000000
4,313.60
0.05483000
5117.90000000
9,431.50
0.05484000
5117.90000000
14,549.40
0.05485000
30107.80000000
44,657.20
0.05486000
18928.20000000
63,585.40
0.05487000
50838.10000000
114,423.50
0.05488000
16854.60000000
131,278.10
0.05489000
58648.80000000
189,926.90
0.05490000
24143.20000000
214,070.10
0.05491000
61471.00000000
275,541.10
0.05492000
3460.40000000
279,001.50
0.05493000
37753.90000000
316,755.40
0.05494000
8920.10000000
325,675.50
0.05495000
36546.90000000
362,222.40
0.05496000
27535.60000000
389,758.00
0.05497000
28648.80000000
418,406.80
0.05498000
8914.10000000
427,320.90
0.05499000
45353.30000000
472,674.20
0.05500000
1636.80000000
474,311.00
|
||||||
| 2026-06-13 11:55:24 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665958822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
2436.80000000
2,436.80
0.05478000
6201.40000000
8,638.20
0.05477000
26604.50000000
35,242.70
0.05476000
32125.90000000
67,368.60
0.05475000
16854.60000000
84,223.20
0.05474000
16854.60000000
101,077.80
0.05473000
3828.20000000
104,906.00
0.05472000
68175.00000000
173,081.00
0.05471000
92508.00000000
265,589.00
0.05470000
5165.30000000
270,754.30
0.05469000
3462.90000000
274,217.20
0.05468000
71243.80000000
345,461.00
0.05467000
40808.60000000
386,269.60
0.05466000
45475.20000000
431,744.80
0.05465000
31636.80000000
463,381.60
0.05464000
54623.80000000
518,005.40
0.05463000
109790.20000000
627,795.60
0.05462000
46975.30000000
674,770.90
0.05461000
12157.70000000
686,928.60
0.05460000
30472.60000000
717,401.20
Asks (20 levels)
Price
Qty
Total
0.05481000
2676.80000000
2,676.80
0.05482000
1636.80000000
4,313.60
0.05483000
5117.90000000
9,431.50
0.05484000
5117.90000000
14,549.40
0.05485000
30107.80000000
44,657.20
0.05486000
18928.20000000
63,585.40
0.05487000
50838.10000000
114,423.50
0.05488000
16854.60000000
131,278.10
0.05489000
58648.80000000
189,926.90
0.05490000
24143.20000000
214,070.10
0.05491000
61471.00000000
275,541.10
0.05492000
3460.40000000
279,001.50
0.05493000
37753.90000000
316,755.40
0.05494000
8920.10000000
325,675.50
0.05495000
36546.90000000
362,222.40
0.05496000
27535.60000000
389,758.00
0.05497000
28648.80000000
418,406.80
0.05498000
8914.10000000
427,320.90
0.05499000
45353.30000000
472,674.20
0.05500000
1636.80000000
474,311.00
|
||||||
| 2026-06-13 11:55:22 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665958818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
2436.80000000
2,436.80
0.05478000
6201.40000000
8,638.20
0.05477000
26604.50000000
35,242.70
0.05476000
32125.90000000
67,368.60
0.05475000
16854.60000000
84,223.20
0.05474000
16854.60000000
101,077.80
0.05473000
3828.20000000
104,906.00
0.05472000
68175.00000000
173,081.00
0.05471000
92508.00000000
265,589.00
0.05470000
5165.30000000
270,754.30
0.05469000
3462.90000000
274,217.20
0.05468000
71243.80000000
345,461.00
0.05467000
40808.60000000
386,269.60
0.05466000
45475.20000000
431,744.80
0.05465000
31636.80000000
463,381.60
0.05464000
54623.80000000
518,005.40
0.05463000
109790.20000000
627,795.60
0.05462000
46975.30000000
674,770.90
0.05461000
12157.70000000
686,928.60
0.05460000
30472.60000000
717,401.20
Asks (20 levels)
Price
Qty
Total
0.05481000
2676.80000000
2,676.80
0.05482000
1636.80000000
4,313.60
0.05483000
5117.90000000
9,431.50
0.05484000
5117.90000000
14,549.40
0.05485000
30107.80000000
44,657.20
0.05486000
18928.20000000
63,585.40
0.05487000
50838.10000000
114,423.50
0.05488000
16854.60000000
131,278.10
0.05489000
58648.80000000
189,926.90
0.05490000
24143.20000000
214,070.10
0.05491000
61471.00000000
275,541.10
0.05492000
3460.40000000
279,001.50
0.05493000
37753.90000000
316,755.40
0.05494000
8920.10000000
325,675.50
0.05495000
36546.90000000
362,222.40
0.05496000
27535.60000000
389,758.00
0.05497000
28648.80000000
418,406.80
0.05498000
8914.10000000
427,320.90
0.05499000
45353.30000000
472,674.20
0.05500000
1636.80000000
474,311.00
|
||||||
| 2026-06-13 11:55:21 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665958817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
2436.80000000
2,436.80
0.05478000
6201.40000000
8,638.20
0.05477000
26604.50000000
35,242.70
0.05476000
32125.90000000
67,368.60
0.05475000
16854.60000000
84,223.20
0.05474000
16854.60000000
101,077.80
0.05473000
3463.10000000
104,540.90
0.05472000
68175.00000000
172,715.90
0.05471000
92508.00000000
265,223.90
0.05470000
5165.30000000
270,389.20
0.05469000
3462.90000000
273,852.10
0.05468000
71243.80000000
345,095.90
0.05467000
40808.60000000
385,904.50
0.05466000
45475.20000000
431,379.70
0.05465000
31636.80000000
463,016.50
0.05464000
54623.80000000
517,640.30
0.05463000
109790.20000000
627,430.50
0.05462000
46975.30000000
674,405.80
0.05461000
12157.70000000
686,563.50
0.05460000
30472.60000000
717,036.10
Asks (20 levels)
Price
Qty
Total
0.05481000
2676.80000000
2,676.80
0.05482000
1636.80000000
4,313.60
0.05483000
5117.90000000
9,431.50
0.05484000
5117.90000000
14,549.40
0.05485000
30107.80000000
44,657.20
0.05486000
18928.20000000
63,585.40
0.05487000
50838.10000000
114,423.50
0.05488000
16854.60000000
131,278.10
0.05489000
58648.80000000
189,926.90
0.05490000
24143.20000000
214,070.10
0.05491000
61471.00000000
275,541.10
0.05492000
3460.40000000
279,001.50
0.05493000
37753.90000000
316,755.40
0.05494000
8920.10000000
325,675.50
0.05495000
36546.90000000
362,222.40
0.05496000
27535.60000000
389,758.00
0.05497000
28648.80000000
418,406.80
0.05498000
8914.10000000
427,320.90
0.05499000
45353.30000000
472,674.20
0.05500000
1636.80000000
474,311.00
|
||||||
| 2026-06-13 11:55:20 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665958816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
2436.80000000
2,436.80
0.05478000
6201.40000000
8,638.20
0.05477000
26604.50000000
35,242.70
0.05476000
32125.90000000
67,368.60
0.05475000
16854.60000000
84,223.20
0.05474000
16854.60000000
101,077.80
0.05473000
3463.10000000
104,540.90
0.05472000
68175.00000000
172,715.90
0.05471000
92508.00000000
265,223.90
0.05470000
5530.40000000
270,754.30
0.05469000
3462.90000000
274,217.20
0.05468000
71243.80000000
345,461.00
0.05467000
40808.60000000
386,269.60
0.05466000
45475.20000000
431,744.80
0.05465000
31636.80000000
463,381.60
0.05464000
54623.80000000
518,005.40
0.05463000
109790.20000000
627,795.60
0.05462000
46975.30000000
674,770.90
0.05461000
12157.70000000
686,928.60
0.05460000
30472.60000000
717,401.20
Asks (20 levels)
Price
Qty
Total
0.05481000
2676.80000000
2,676.80
0.05482000
1636.80000000
4,313.60
0.05483000
5117.90000000
9,431.50
0.05484000
5117.90000000
14,549.40
0.05485000
30107.80000000
44,657.20
0.05486000
18928.20000000
63,585.40
0.05487000
50838.10000000
114,423.50
0.05488000
16854.60000000
131,278.10
0.05489000
58648.80000000
189,926.90
0.05490000
24143.20000000
214,070.10
0.05491000
61471.00000000
275,541.10
0.05492000
3460.40000000
279,001.50
0.05493000
37753.90000000
316,755.40
0.05494000
8920.10000000
325,675.50
0.05495000
36546.90000000
362,222.40
0.05496000
27535.60000000
389,758.00
0.05497000
28648.80000000
418,406.80
0.05498000
8914.10000000
427,320.90
0.05499000
45353.30000000
472,674.20
0.05500000
1636.80000000
474,311.00
|
||||||
| 2026-06-13 11:55:19 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665958812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
2436.80000000
2,436.80
0.05478000
6201.40000000
8,638.20
0.05477000
26604.50000000
35,242.70
0.05476000
32125.90000000
67,368.60
0.05475000
16854.60000000
84,223.20
0.05474000
16854.60000000
101,077.80
0.05473000
3463.10000000
104,540.90
0.05472000
68175.00000000
172,715.90
0.05471000
92508.00000000
265,223.90
0.05470000
5530.40000000
270,754.30
0.05469000
3462.90000000
274,217.20
0.05468000
71243.80000000
345,461.00
0.05467000
40808.60000000
386,269.60
0.05466000
45475.20000000
431,744.80
0.05465000
31636.80000000
463,381.60
0.05464000
54623.80000000
518,005.40
0.05463000
109790.20000000
627,795.60
0.05462000
46975.30000000
674,770.90
0.05461000
12157.70000000
686,928.60
0.05460000
30472.60000000
717,401.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1040.00000000
1,040.00
0.05482000
1636.80000000
2,676.80
0.05483000
5117.90000000
7,794.70
0.05484000
5117.90000000
12,912.60
0.05485000
30107.80000000
43,020.40
0.05486000
18928.20000000
61,948.60
0.05487000
50838.10000000
112,786.70
0.05488000
16854.60000000
129,641.30
0.05489000
58648.80000000
188,290.10
0.05490000
24143.20000000
212,433.30
0.05491000
61471.00000000
273,904.30
0.05492000
3460.40000000
277,364.70
0.05493000
37753.90000000
315,118.60
0.05494000
8920.10000000
324,038.70
0.05495000
36546.90000000
360,585.60
0.05496000
27535.60000000
388,121.20
0.05497000
28648.80000000
416,770.00
0.05498000
8914.10000000
425,684.10
0.05499000
45353.30000000
471,037.40
0.05500000
1636.80000000
472,674.20
|
||||||
| 2026-06-13 11:55:18 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665958798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
2436.80000000
2,436.80
0.05478000
6201.40000000
8,638.20
0.05477000
26604.50000000
35,242.70
0.05476000
32125.90000000
67,368.60
0.05475000
16854.60000000
84,223.20
0.05474000
16854.60000000
101,077.80
0.05473000
3463.10000000
104,540.90
0.05472000
68175.00000000
172,715.90
0.05471000
92508.00000000
265,223.90
0.05470000
5530.40000000
270,754.30
0.05469000
3462.90000000
274,217.20
0.05468000
71243.80000000
345,461.00
0.05467000
40808.60000000
386,269.60
0.05466000
45475.20000000
431,744.80
0.05465000
31636.80000000
463,381.60
0.05464000
54623.80000000
518,005.40
0.05463000
109790.20000000
627,795.60
0.05462000
46975.30000000
674,770.90
0.05461000
12157.70000000
686,928.60
0.05460000
30472.60000000
717,401.20
Asks (20 levels)
Price
Qty
Total
0.05482000
2676.80000000
2,676.80
0.05483000
5117.90000000
7,794.70
0.05484000
5117.90000000
12,912.60
0.05485000
30107.80000000
43,020.40
0.05486000
18928.20000000
61,948.60
0.05487000
50838.10000000
112,786.70
0.05488000
16854.60000000
129,641.30
0.05489000
58648.80000000
188,290.10
0.05490000
24143.20000000
212,433.30
0.05491000
61471.00000000
273,904.30
0.05492000
3460.40000000
277,364.70
0.05493000
37753.90000000
315,118.60
0.05494000
8920.10000000
324,038.70
0.05495000
36546.90000000
360,585.60
0.05496000
27535.60000000
388,121.20
0.05497000
28648.80000000
416,770.00
0.05498000
8914.10000000
425,684.10
0.05499000
45353.30000000
471,037.40
0.05500000
1636.80000000
472,674.20
0.05501000
38644.30000000
511,318.50
|
||||||
| 2026-06-13 11:55:17 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665958774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
2436.80000000
4,073.60
0.05477000
19871.70000000
23,945.30
0.05476000
39070.60000000
63,015.90
0.05475000
16854.60000000
79,870.50
0.05474000
16854.60000000
96,725.10
0.05473000
3463.10000000
100,188.20
0.05472000
20938.20000000
121,126.40
0.05471000
94508.00000000
215,634.40
0.05470000
5530.40000000
221,164.80
0.05469000
3462.90000000
224,627.70
0.05468000
71243.80000000
295,871.50
0.05467000
40808.60000000
336,680.10
0.05466000
45475.20000000
382,155.30
0.05465000
31636.80000000
413,792.10
0.05464000
54623.80000000
468,415.90
0.05463000
109790.20000000
578,206.10
0.05462000
46975.30000000
625,181.40
0.05461000
12157.70000000
637,339.10
0.05460000
30472.60000000
667,811.70
Asks (20 levels)
Price
Qty
Total
0.05481000
2676.80000000
2,676.80
0.05482000
4206.20000000
6,883.00
0.05483000
5117.90000000
12,000.90
0.05484000
5117.90000000
17,118.80
0.05485000
30107.80000000
47,226.60
0.05486000
18928.20000000
66,154.80
0.05487000
50838.10000000
116,992.90
0.05488000
16854.60000000
133,847.50
0.05489000
58648.80000000
192,496.30
0.05490000
24143.20000000
216,639.50
0.05491000
61471.00000000
278,110.50
0.05492000
3460.40000000
281,570.90
0.05493000
37753.90000000
319,324.80
0.05494000
8920.10000000
328,244.90
0.05495000
36546.90000000
364,791.80
0.05496000
27535.60000000
392,327.40
0.05497000
28648.80000000
420,976.20
0.05498000
8914.10000000
429,890.30
0.05499000
45353.30000000
475,243.60
0.05500000
1636.80000000
476,880.40
|
||||||
| 2026-06-13 11:55:16 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665958768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
2436.80000000
4,073.60
0.05477000
19871.70000000
23,945.30
0.05476000
39070.60000000
63,015.90
0.05475000
16854.60000000
79,870.50
0.05474000
16854.60000000
96,725.10
0.05473000
3463.10000000
100,188.20
0.05472000
20938.20000000
121,126.40
0.05471000
94508.00000000
215,634.40
0.05470000
5165.30000000
220,799.70
0.05469000
3828.30000000
224,628.00
0.05468000
71243.80000000
295,871.80
0.05467000
40808.60000000
336,680.40
0.05466000
45475.20000000
382,155.60
0.05465000
31636.80000000
413,792.40
0.05464000
54623.80000000
468,416.20
0.05463000
109790.20000000
578,206.40
0.05462000
46975.30000000
625,181.70
0.05461000
12157.70000000
637,339.40
0.05460000
30472.60000000
667,812.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
5246.20000000
6,883.00
0.05483000
5117.90000000
12,000.90
0.05484000
5117.90000000
17,118.80
0.05485000
29743.10000000
46,861.90
0.05486000
18928.20000000
65,790.10
0.05487000
50838.10000000
116,628.20
0.05488000
16854.60000000
133,482.80
0.05489000
58648.80000000
192,131.60
0.05490000
24143.20000000
216,274.80
0.05491000
61471.00000000
277,745.80
0.05492000
3460.40000000
281,206.20
0.05493000
37753.90000000
318,960.10
0.05494000
8920.10000000
327,880.20
0.05495000
36546.90000000
364,427.10
0.05496000
27535.60000000
391,962.70
0.05497000
28648.80000000
420,611.50
0.05498000
8914.10000000
429,525.60
0.05499000
45353.30000000
474,878.90
0.05500000
1636.80000000
476,515.70
|
||||||
| 2026-06-13 11:55:15 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665958622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
2436.80000000
4,073.60
0.05473000
6205.70000000
10,279.30
0.05472000
27510.20000000
37,789.50
0.05471000
27558.80000000
65,348.30
0.05470000
20383.10000000
85,731.40
0.05469000
51015.30000000
136,746.70
0.05468000
79964.60000000
216,711.30
0.05467000
40808.60000000
257,519.90
0.05466000
18463.20000000
275,983.10
0.05465000
31636.80000000
307,619.90
0.05464000
45471.60000000
353,091.50
0.05463000
47290.20000000
400,381.70
0.05462000
46975.30000000
447,357.00
0.05461000
12157.70000000
459,514.70
0.05460000
30472.60000000
489,987.30
0.05459000
15720.10000000
505,707.40
0.05458000
12623.50000000
518,330.90
0.05457000
83474.00000000
601,804.90
0.05456000
109332.40000000
711,137.30
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
6158.30000000
7,795.10
0.05478000
5233.10000000
13,028.20
0.05479000
6200.80000000
19,229.00
0.05480000
28648.80000000
47,877.80
0.05481000
11997.40000000
59,875.20
0.05482000
8939.40000000
68,814.60
0.05483000
57012.00000000
125,826.60
0.05484000
1636.80000000
127,463.40
0.05485000
28648.80000000
156,112.20
0.05486000
18928.20000000
175,040.40
0.05487000
49201.30000000
224,241.70
0.05488000
16854.60000000
241,096.30
0.05489000
28648.80000000
269,745.10
0.05490000
33253.10000000
302,998.20
0.05491000
61471.00000000
364,469.20
0.05492000
3460.40000000
367,929.60
0.05493000
37753.90000000
405,683.50
0.05494000
8920.10000000
414,603.60
0.05495000
36546.90000000
451,150.50
|
||||||
| 2026-06-13 11:55:14 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665958620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
2436.80000000
2,436.80
0.05473000
6205.70000000
8,642.50
0.05472000
27510.20000000
36,152.70
0.05471000
27558.80000000
63,711.50
0.05470000
20383.10000000
84,094.60
0.05469000
50649.90000000
134,744.50
0.05468000
79964.60000000
214,709.10
0.05467000
40808.60000000
255,517.70
0.05466000
18463.20000000
273,980.90
0.05465000
31636.80000000
305,617.70
0.05464000
45471.60000000
351,089.30
0.05463000
47290.20000000
398,379.50
0.05462000
46975.30000000
445,354.80
0.05461000
12157.70000000
457,512.50
0.05460000
30472.60000000
487,985.10
0.05459000
15720.10000000
503,705.20
0.05458000
12623.50000000
516,328.70
0.05457000
83474.00000000
599,802.70
0.05456000
109332.40000000
709,135.10
0.05455000
3462.60000000
712,597.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
6158.30000000
7,795.10
0.05478000
5233.10000000
13,028.20
0.05479000
6200.80000000
19,229.00
0.05480000
28648.80000000
47,877.80
0.05481000
11997.40000000
59,875.20
0.05482000
8939.40000000
68,814.60
0.05483000
57012.00000000
125,826.60
0.05484000
1636.80000000
127,463.40
0.05485000
28648.80000000
156,112.20
0.05486000
18928.20000000
175,040.40
0.05487000
49201.30000000
224,241.70
0.05488000
16854.60000000
241,096.30
0.05489000
28648.80000000
269,745.10
0.05490000
33253.10000000
302,998.20
0.05491000
61471.00000000
364,469.20
0.05492000
3460.40000000
367,929.60
0.05493000
37753.90000000
405,683.50
0.05494000
8920.10000000
414,603.60
0.05495000
36546.90000000
451,150.50
|
||||||
| 2026-06-13 11:55:13 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665958619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
2436.80000000
2,436.80
0.05473000
6205.70000000
8,642.50
0.05472000
27510.20000000
36,152.70
0.05471000
27558.80000000
63,711.50
0.05470000
20383.10000000
84,094.60
0.05469000
50649.90000000
134,744.50
0.05468000
80330.10000000
215,074.60
0.05467000
40808.60000000
255,883.20
0.05466000
18463.20000000
274,346.40
0.05465000
31636.80000000
305,983.20
0.05464000
45471.60000000
351,454.80
0.05463000
47290.20000000
398,745.00
0.05462000
46975.30000000
445,720.30
0.05461000
12157.70000000
457,878.00
0.05460000
30472.60000000
488,350.60
0.05459000
15720.10000000
504,070.70
0.05458000
12623.50000000
516,694.20
0.05457000
83474.00000000
600,168.20
0.05456000
109332.40000000
709,500.60
0.05455000
3462.60000000
712,963.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
6158.30000000
7,795.10
0.05478000
5233.10000000
13,028.20
0.05479000
6200.80000000
19,229.00
0.05480000
28648.80000000
47,877.80
0.05481000
11997.40000000
59,875.20
0.05482000
8939.40000000
68,814.60
0.05483000
57012.00000000
125,826.60
0.05484000
1636.80000000
127,463.40
0.05485000
28648.80000000
156,112.20
0.05486000
18928.20000000
175,040.40
0.05487000
49201.30000000
224,241.70
0.05488000
16854.60000000
241,096.30
0.05489000
28648.80000000
269,745.10
0.05490000
33253.10000000
302,998.20
0.05491000
61471.00000000
364,469.20
0.05492000
3460.40000000
367,929.60
0.05493000
37753.90000000
405,683.50
0.05494000
8920.10000000
414,603.60
0.05495000
36546.90000000
451,150.50
|
||||||
| 2026-06-13 11:55:12 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665958616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
2436.80000000
2,436.80
0.05473000
6205.70000000
8,642.50
0.05472000
27510.20000000
36,152.70
0.05471000
27558.80000000
63,711.50
0.05470000
20383.10000000
84,094.60
0.05469000
50649.90000000
134,744.50
0.05468000
80330.10000000
215,074.60
0.05467000
40808.60000000
255,883.20
0.05466000
18463.20000000
274,346.40
0.05465000
31636.80000000
305,983.20
0.05464000
45471.60000000
351,454.80
0.05463000
47290.20000000
398,745.00
0.05462000
46975.30000000
445,720.30
0.05461000
12157.70000000
457,878.00
0.05460000
30472.60000000
488,350.60
0.05459000
15720.10000000
504,070.70
0.05458000
12623.50000000
516,694.20
0.05457000
83474.00000000
600,168.20
0.05456000
109332.40000000
709,500.60
0.05455000
3462.60000000
712,963.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
6158.30000000
7,795.10
0.05478000
5233.10000000
13,028.20
0.05479000
6200.80000000
19,229.00
0.05480000
28648.80000000
47,877.80
0.05481000
11997.40000000
59,875.20
0.05482000
8939.40000000
68,814.60
0.05483000
57012.00000000
125,826.60
0.05484000
1636.80000000
127,463.40
0.05485000
28648.80000000
156,112.20
0.05486000
18928.20000000
175,040.40
0.05487000
49201.30000000
224,241.70
0.05488000
16854.60000000
241,096.30
0.05489000
28648.80000000
269,745.10
0.05490000
33253.10000000
302,998.20
0.05491000
61471.00000000
364,469.20
0.05492000
3460.40000000
367,929.60
0.05493000
37753.90000000
405,683.50
0.05494000
8920.10000000
414,603.60
0.05495000
36546.90000000
451,150.50
|
||||||
| 2026-06-13 11:55:11 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665958612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
2436.80000000
2,436.80
0.05473000
6205.70000000
8,642.50
0.05472000
27510.20000000
36,152.70
0.05471000
27558.80000000
63,711.50
0.05470000
20383.10000000
84,094.60
0.05469000
50649.90000000
134,744.50
0.05468000
80330.10000000
215,074.60
0.05467000
40808.60000000
255,883.20
0.05466000
18463.20000000
274,346.40
0.05465000
31636.80000000
305,983.20
0.05464000
45471.60000000
351,454.80
0.05463000
47290.20000000
398,745.00
0.05462000
46975.30000000
445,720.30
0.05461000
12157.70000000
457,878.00
0.05460000
30472.60000000
488,350.60
0.05459000
15720.10000000
504,070.70
0.05458000
12623.50000000
516,694.20
0.05457000
83474.00000000
600,168.20
0.05456000
109332.40000000
709,500.60
0.05455000
3462.60000000
712,963.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
6158.30000000
7,795.10
0.05478000
5233.10000000
13,028.20
0.05479000
6200.80000000
19,229.00
0.05480000
28648.80000000
47,877.80
0.05481000
11997.40000000
59,875.20
0.05482000
8939.40000000
68,814.60
0.05483000
57012.00000000
125,826.60
0.05484000
1636.80000000
127,463.40
0.05485000
28648.80000000
156,112.20
0.05486000
18928.20000000
175,040.40
0.05487000
49201.30000000
224,241.70
0.05488000
16854.60000000
241,096.30
0.05489000
28648.80000000
269,745.10
0.05490000
33253.10000000
302,998.20
0.05491000
61471.00000000
364,469.20
0.05492000
3460.40000000
367,929.60
0.05493000
37753.90000000
405,683.50
0.05494000
8920.10000000
414,603.60
0.05495000
36546.90000000
451,150.50
|
||||||
| 2026-06-13 11:55:10 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665958606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
2436.80000000
4,073.60
0.05473000
6205.70000000
10,279.30
0.05472000
27510.20000000
37,789.50
0.05471000
27558.80000000
65,348.30
0.05470000
20383.10000000
85,731.40
0.05469000
50649.90000000
136,381.30
0.05468000
80330.10000000
216,711.40
0.05467000
40808.60000000
257,520.00
0.05466000
18463.20000000
275,983.20
0.05465000
31636.80000000
307,620.00
0.05464000
45471.60000000
353,091.60
0.05463000
47290.20000000
400,381.80
0.05462000
46975.30000000
447,357.10
0.05461000
12157.70000000
459,514.80
0.05460000
30472.60000000
489,987.40
0.05459000
15720.10000000
505,707.50
0.05458000
12623.50000000
518,331.00
0.05457000
83474.00000000
601,805.00
0.05456000
109332.40000000
711,137.40
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
6158.30000000
7,795.10
0.05478000
5233.10000000
13,028.20
0.05479000
1636.80000000
14,665.00
0.05480000
33212.20000000
47,877.20
0.05481000
11997.40000000
59,874.60
0.05482000
8939.40000000
68,814.00
0.05483000
57012.00000000
125,826.00
0.05484000
1636.80000000
127,462.80
0.05485000
28648.80000000
156,111.60
0.05486000
18928.20000000
175,039.80
0.05487000
33983.50000000
209,023.30
0.05488000
16854.60000000
225,877.90
0.05489000
28648.80000000
254,526.70
0.05490000
33253.10000000
287,779.80
0.05491000
61471.00000000
349,250.80
0.05492000
3460.40000000
352,711.20
0.05493000
52971.70000000
405,682.90
0.05494000
8920.10000000
414,603.00
0.05495000
36546.90000000
451,149.90
|
||||||
| 2026-06-13 11:55:09 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665958605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
2436.80000000
4,073.60
0.05473000
6205.70000000
10,279.30
0.05472000
27510.20000000
37,789.50
0.05471000
27558.80000000
65,348.30
0.05470000
20383.10000000
85,731.40
0.05469000
50649.90000000
136,381.30
0.05468000
80330.10000000
216,711.40
0.05467000
40808.60000000
257,520.00
0.05466000
18463.20000000
275,983.20
0.05465000
31636.80000000
307,620.00
0.05464000
45471.60000000
353,091.60
0.05463000
47290.20000000
400,381.80
0.05462000
46975.30000000
447,357.10
0.05461000
12157.70000000
459,514.80
0.05460000
30472.60000000
489,987.40
0.05459000
15720.10000000
505,707.50
0.05458000
12623.50000000
518,331.00
0.05457000
83474.00000000
601,805.00
0.05456000
109332.40000000
711,137.40
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
6158.30000000
7,795.10
0.05478000
5233.10000000
13,028.20
0.05479000
1636.80000000
14,665.00
0.05480000
33212.20000000
47,877.20
0.05481000
11997.40000000
59,874.60
0.05482000
8939.40000000
68,814.00
0.05483000
57012.00000000
125,826.00
0.05484000
1636.80000000
127,462.80
0.05485000
28648.80000000
156,111.60
0.05486000
18928.20000000
175,039.80
0.05487000
33983.50000000
209,023.30
0.05488000
16854.60000000
225,877.90
0.05489000
28648.80000000
254,526.70
0.05490000
33253.10000000
287,779.80
0.05491000
61471.00000000
349,250.80
0.05492000
3460.40000000
352,711.20
0.05493000
52971.70000000
405,682.90
0.05494000
8920.10000000
414,603.00
0.05495000
36546.90000000
451,149.90
|
||||||
| 2026-06-13 11:55:08 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665958602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
2436.80000000
4,073.60
0.05473000
1636.80000000
5,710.40
0.05472000
27510.20000000
33,220.60
0.05471000
27558.80000000
60,779.40
0.05470000
20383.10000000
81,162.50
0.05469000
50649.90000000
131,812.40
0.05468000
80330.10000000
212,142.50
0.05467000
40808.60000000
252,951.10
0.05466000
18463.20000000
271,414.30
0.05465000
31636.80000000
303,051.10
0.05464000
45471.60000000
348,522.70
0.05463000
47290.20000000
395,812.90
0.05462000
46975.30000000
442,788.20
0.05461000
12157.70000000
454,945.90
0.05460000
30472.60000000
485,418.50
0.05459000
15720.10000000
501,138.60
0.05458000
12623.50000000
513,762.10
0.05457000
83474.00000000
597,236.10
0.05456000
109332.40000000
706,568.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
6158.30000000
7,795.10
0.05478000
5233.10000000
13,028.20
0.05479000
6201.00000000
19,229.20
0.05480000
28648.80000000
47,878.00
0.05481000
11997.40000000
59,875.40
0.05482000
8939.40000000
68,814.80
0.05483000
57012.00000000
125,826.80
0.05484000
1636.80000000
127,463.60
0.05485000
28648.80000000
156,112.40
0.05486000
18928.20000000
175,040.60
0.05487000
33983.50000000
209,024.10
0.05488000
16854.60000000
225,878.70
0.05489000
28648.80000000
254,527.50
0.05490000
33253.10000000
287,780.60
0.05491000
61471.00000000
349,251.60
0.05492000
3460.40000000
352,712.00
0.05493000
52971.70000000
405,683.70
0.05494000
8920.10000000
414,603.80
0.05495000
36546.90000000
451,150.70
|
||||||
| 2026-06-13 11:55:07 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665958592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
2436.80000000
4,073.60
0.05472000
27510.20000000
31,583.80
0.05471000
27558.80000000
59,142.60
0.05470000
20383.10000000
79,525.70
0.05469000
34786.00000000
114,311.70
0.05468000
80330.10000000
194,641.80
0.05467000
40808.60000000
235,450.40
0.05466000
18463.20000000
253,913.60
0.05465000
31636.80000000
285,550.40
0.05464000
45471.60000000
331,022.00
0.05463000
47290.20000000
378,312.20
0.05462000
46975.30000000
425,287.50
0.05461000
12157.70000000
437,445.20
0.05460000
30472.60000000
467,917.80
0.05459000
14083.00000000
482,000.80
0.05458000
12623.50000000
494,624.30
0.05457000
83474.00000000
578,098.30
0.05456000
109332.40000000
687,430.70
0.05455000
3462.60000000
690,893.30
Asks (20 levels)
Price
Qty
Total
0.05476000
2676.80000000
2,676.80
0.05477000
5118.30000000
7,795.10
0.05478000
5233.10000000
13,028.20
0.05479000
6201.00000000
19,229.20
0.05480000
28648.80000000
47,878.00
0.05481000
11997.40000000
59,875.40
0.05482000
8939.40000000
68,814.80
0.05483000
57012.00000000
125,826.80
0.05484000
1636.80000000
127,463.60
0.05485000
28648.80000000
156,112.40
0.05486000
18928.20000000
175,040.60
0.05487000
33983.50000000
209,024.10
0.05488000
16854.60000000
225,878.70
0.05489000
28648.80000000
254,527.50
0.05490000
33253.10000000
287,780.60
0.05491000
61471.00000000
349,251.60
0.05492000
3460.40000000
352,712.00
0.05493000
52971.70000000
405,683.70
0.05494000
8920.10000000
414,603.80
0.05495000
36546.90000000
451,150.70
|
||||||
| 2026-06-13 11:55:06 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 665958570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
2436.80000000
4,073.60
0.05472000
15514.70000000
19,588.30
0.05471000
31034.10000000
50,622.40
0.05470000
21478.60000000
72,101.00
0.05469000
34786.00000000
106,887.00
0.05468000
80330.10000000
187,217.10
0.05467000
40808.60000000
228,025.70
0.05466000
18463.20000000
246,488.90
0.05465000
31636.80000000
278,125.70
0.05464000
45471.60000000
323,597.30
0.05463000
47290.20000000
370,887.50
0.05462000
46975.30000000
417,862.80
0.05461000
12157.70000000
430,020.50
0.05460000
30472.60000000
460,493.10
0.05459000
14083.00000000
474,576.10
0.05458000
12623.50000000
487,199.60
0.05457000
83474.00000000
570,673.60
0.05456000
109332.40000000
680,006.00
0.05455000
3462.60000000
683,468.60
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
6164.40000000
7,801.20
0.05477000
5467.20000000
13,268.40
0.05478000
8702.70000000
21,971.10
0.05479000
5117.90000000
27,089.00
0.05480000
28648.80000000
55,737.80
0.05481000
11997.40000000
67,735.20
0.05482000
8939.40000000
76,674.60
0.05483000
57012.00000000
133,686.60
0.05484000
1636.80000000
135,323.40
0.05485000
28648.80000000
163,972.20
0.05486000
18928.20000000
182,900.40
0.05487000
33983.50000000
216,883.90
0.05488000
16854.60000000
233,738.50
0.05489000
28648.80000000
262,387.30
0.05490000
33253.10000000
295,640.40
0.05491000
61471.00000000
357,111.40
0.05492000
3460.40000000
360,571.80
0.05493000
52971.70000000
413,543.50
0.05494000
8920.10000000
422,463.60
|
||||||
| 2026-06-13 11:55:05 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665958566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
2436.80000000
2,436.80
0.05472000
15514.70000000
17,951.50
0.05471000
29034.10000000
46,985.60
0.05470000
21478.60000000
68,464.20
0.05469000
34786.00000000
103,250.20
0.05468000
80330.10000000
183,580.30
0.05467000
40808.60000000
224,388.90
0.05466000
18463.20000000
242,852.10
0.05465000
31636.80000000
274,488.90
0.05464000
45471.60000000
319,960.50
0.05463000
47290.20000000
367,250.70
0.05462000
46975.30000000
414,226.00
0.05461000
12157.70000000
426,383.70
0.05460000
30472.60000000
456,856.30
0.05459000
14083.00000000
470,939.30
0.05458000
12623.50000000
483,562.80
0.05457000
83474.00000000
567,036.80
0.05456000
109332.40000000
676,369.20
0.05455000
3462.60000000
679,831.80
0.05454000
49326.20000000
729,158.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
6164.40000000
7,801.20
0.05477000
5467.20000000
13,268.40
0.05478000
8702.70000000
21,971.10
0.05479000
5117.90000000
27,089.00
0.05480000
28648.80000000
55,737.80
0.05481000
11632.30000000
67,370.10
0.05482000
8939.40000000
76,309.50
0.05483000
57012.00000000
133,321.50
0.05484000
1636.80000000
134,958.30
0.05485000
28648.80000000
163,607.10
0.05486000
18928.20000000
182,535.30
0.05487000
33983.50000000
216,518.80
0.05488000
16854.60000000
233,373.40
0.05489000
28648.80000000
262,022.20
0.05490000
33253.10000000
295,275.30
0.05491000
61471.00000000
356,746.30
0.05492000
3460.40000000
360,206.70
0.05493000
52971.70000000
413,178.40
0.05494000
8920.10000000
422,098.50
|
||||||
| 2026-06-13 11:55:04 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 665958559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
2436.80000000
4,073.60
0.05472000
15514.70000000
19,588.30
0.05471000
29034.10000000
48,622.40
0.05470000
21478.60000000
70,101.00
0.05469000
34786.00000000
104,887.00
0.05468000
80330.10000000
185,217.10
0.05467000
40808.60000000
226,025.70
0.05466000
18463.20000000
244,488.90
0.05465000
31636.80000000
276,125.70
0.05464000
45471.60000000
321,597.30
0.05463000
47290.20000000
368,887.50
0.05462000
46975.30000000
415,862.80
0.05461000
12157.70000000
428,020.50
0.05460000
30472.60000000
458,493.10
0.05459000
14083.00000000
472,576.10
0.05458000
14260.90000000
486,837.00
0.05457000
83474.00000000
570,311.00
0.05456000
109332.40000000
679,643.40
0.05455000
3462.60000000
683,106.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
6164.40000000
7,801.20
0.05477000
2732.30000000
10,533.50
0.05478000
8702.70000000
19,236.20
0.05479000
5117.90000000
24,354.10
0.05480000
28648.80000000
53,002.90
0.05481000
11632.30000000
64,635.20
0.05482000
8939.40000000
73,574.60
0.05483000
57376.90000000
130,951.50
0.05484000
1636.80000000
132,588.30
0.05485000
28648.80000000
161,237.10
0.05486000
18928.20000000
180,165.30
0.05487000
33983.50000000
214,148.80
0.05488000
16854.60000000
231,003.40
0.05489000
28648.80000000
259,652.20
0.05490000
40862.00000000
300,514.20
0.05491000
61471.00000000
361,985.20
0.05492000
3460.40000000
365,445.60
0.05493000
52971.70000000
418,417.30
0.05494000
8920.10000000
427,337.40
|
||||||
| 2026-06-13 11:55:03 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665958549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
2436.80000000
2,436.80
0.05472000
15514.70000000
17,951.50
0.05471000
29034.10000000
46,985.60
0.05470000
21478.60000000
68,464.20
0.05469000
34786.00000000
103,250.20
0.05468000
80330.10000000
183,580.30
0.05467000
40808.60000000
224,388.90
0.05466000
18463.20000000
242,852.10
0.05465000
31636.80000000
274,488.90
0.05464000
45471.60000000
319,960.50
0.05463000
47290.20000000
367,250.70
0.05462000
46975.30000000
414,226.00
0.05461000
12157.70000000
426,383.70
0.05460000
30472.60000000
456,856.30
0.05459000
14083.00000000
470,939.30
0.05458000
14260.90000000
485,200.20
0.05457000
83474.00000000
568,674.20
0.05456000
109332.40000000
678,006.60
0.05455000
3462.60000000
681,469.20
0.05454000
49326.20000000
730,795.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
6164.40000000
7,801.20
0.05477000
2732.30000000
10,533.50
0.05478000
8702.70000000
19,236.20
0.05479000
5117.90000000
24,354.10
0.05480000
28648.80000000
53,002.90
0.05481000
11632.30000000
64,635.20
0.05482000
8939.40000000
73,574.60
0.05483000
57376.90000000
130,951.50
0.05484000
1636.80000000
132,588.30
0.05485000
28648.80000000
161,237.10
0.05486000
18928.20000000
180,165.30
0.05487000
33983.50000000
214,148.80
0.05488000
16854.60000000
231,003.40
0.05489000
28648.80000000
259,652.20
0.05490000
40862.00000000
300,514.20
0.05491000
61471.00000000
361,985.20
0.05492000
3460.40000000
365,445.60
0.05493000
52971.70000000
418,417.30
0.05494000
8920.10000000
427,337.40
|
||||||
| 2026-06-13 11:55:02 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665958500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
2436.80000000
4,073.60
0.05471000
51534.10000000
55,607.70
0.05470000
51478.60000000
107,086.30
0.05469000
49786.00000000
156,872.30
0.05468000
87830.10000000
244,702.40
0.05467000
25808.60000000
270,511.00
0.05466000
3463.20000000
273,974.20
0.05465000
1636.80000000
275,611.00
0.05464000
30471.60000000
306,082.60
0.05463000
47290.20000000
353,372.80
0.05462000
46975.30000000
400,348.10
0.05461000
12157.70000000
412,505.80
0.05460000
30472.60000000
442,978.40
0.05459000
14083.00000000
457,061.40
0.05458000
12623.50000000
469,684.90
0.05457000
83474.00000000
553,158.90
0.05456000
109332.40000000
662,491.30
0.05455000
5100.90000000
667,592.20
0.05454000
49326.20000000
716,918.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
5120.10000000
6,756.90
0.05476000
6164.40000000
12,921.30
0.05477000
2732.30000000
15,653.60
0.05478000
8702.70000000
24,356.30
0.05479000
1636.80000000
25,993.10
0.05480000
28648.80000000
54,641.90
0.05481000
11632.30000000
66,274.20
0.05482000
8939.40000000
75,213.60
0.05483000
27376.90000000
102,590.50
0.05484000
1636.80000000
104,227.30
0.05485000
28648.80000000
132,876.10
0.05486000
48928.20000000
181,804.30
0.05487000
33983.50000000
215,787.80
0.05488000
16854.60000000
232,642.40
0.05489000
28648.80000000
261,291.20
0.05490000
40862.00000000
302,153.20
0.05491000
61471.00000000
363,624.20
0.05492000
3460.40000000
367,084.60
0.05493000
52971.70000000
420,056.30
|
||||||
| 2026-06-13 11:55:01 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665958480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
12623.20000000
14,260.00
0.05471000
39354.60000000
53,614.60
0.05470000
51478.60000000
105,093.20
0.05469000
18462.90000000
123,556.10
0.05468000
72612.30000000
196,168.40
0.05467000
25808.60000000
221,977.00
0.05466000
3463.20000000
225,440.20
0.05465000
1636.80000000
227,077.00
0.05464000
30471.60000000
257,548.60
0.05463000
47290.20000000
304,838.80
0.05462000
46975.30000000
351,814.10
0.05461000
12157.70000000
363,971.80
0.05460000
32109.40000000
396,081.20
0.05459000
14083.00000000
410,164.20
0.05458000
12623.50000000
422,787.70
0.05457000
83474.00000000
506,261.70
0.05456000
109332.40000000
615,594.10
0.05455000
3462.60000000
619,056.70
0.05454000
49326.20000000
668,382.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
6164.40000000
7,801.20
0.05477000
2732.30000000
10,533.50
0.05478000
8702.70000000
19,236.20
0.05479000
1636.80000000
20,873.00
0.05480000
31044.80000000
51,917.80
0.05481000
11632.30000000
63,550.10
0.05482000
8939.40000000
72,489.50
0.05483000
27376.90000000
99,866.40
0.05484000
1636.80000000
101,503.20
0.05485000
28648.80000000
130,152.00
0.05486000
48928.20000000
179,080.20
0.05487000
33983.50000000
213,063.70
0.05488000
16854.60000000
229,918.30
0.05489000
28648.80000000
258,567.10
0.05490000
40862.00000000
299,429.10
0.05491000
61471.00000000
360,900.10
0.05492000
3460.40000000
364,360.50
0.05493000
52971.70000000
417,332.20
0.05494000
8920.10000000
426,252.30
|
||||||
| 2026-06-13 11:55:00 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665958358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
13702.50000000
15,339.30
0.05474000
30732.50000000
46,071.80
0.05473000
25558.40000000
71,630.20
0.05472000
18113.20000000
89,743.40
0.05471000
39719.90000000
129,463.30
0.05470000
50383.10000000
179,846.40
0.05469000
64116.30000000
243,962.70
0.05468000
99258.80000000
343,221.50
0.05467000
25808.60000000
369,030.10
0.05466000
3463.20000000
372,493.30
0.05465000
1636.80000000
374,130.10
0.05464000
30471.60000000
404,601.70
0.05463000
51527.80000000
456,129.50
0.05462000
46975.30000000
503,104.80
0.05461000
12157.70000000
515,262.50
0.05460000
32109.40000000
547,371.90
0.05459000
76583.00000000
623,954.90
0.05458000
12623.50000000
636,578.40
0.05457000
83474.00000000
720,052.40
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
6172.90000000
7,809.70
0.05480000
5933.20000000
13,742.90
0.05481000
16194.60000000
29,937.50
0.05482000
8939.40000000
38,876.90
0.05483000
1636.80000000
40,513.70
0.05484000
1636.80000000
42,150.50
0.05485000
28648.80000000
70,799.30
0.05486000
48928.20000000
119,727.50
0.05487000
33983.50000000
153,711.00
0.05488000
16854.60000000
170,565.60
0.05489000
28648.80000000
199,214.40
0.05490000
31752.10000000
230,966.50
0.05491000
61471.00000000
292,437.50
0.05492000
3460.40000000
295,897.90
0.05493000
52971.70000000
348,869.60
0.05494000
8920.10000000
357,789.70
0.05495000
28648.80000000
386,438.50
0.05496000
27535.60000000
413,974.10
0.05497000
28648.80000000
442,622.90
|
||||||
| 2026-06-13 11:54:59 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665958327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
13702.50000000
15,339.30
0.05474000
30732.50000000
46,071.80
0.05473000
48058.40000000
94,130.20
0.05472000
48113.20000000
142,243.40
0.05471000
32219.90000000
174,463.30
0.05470000
50383.10000000
224,846.40
0.05469000
64116.30000000
288,962.70
0.05468000
69258.80000000
358,221.50
0.05467000
10808.60000000
369,030.10
0.05466000
3463.20000000
372,493.30
0.05465000
1636.80000000
374,130.10
0.05464000
30471.60000000
404,601.70
0.05463000
51527.80000000
456,129.50
0.05462000
46975.30000000
503,104.80
0.05461000
12157.70000000
515,262.50
0.05460000
32109.40000000
547,371.90
0.05459000
76583.00000000
623,954.90
0.05458000
12623.50000000
636,578.40
0.05457000
83474.00000000
720,052.40
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
6172.90000000
7,809.70
0.05480000
5933.20000000
13,742.90
0.05481000
16194.60000000
29,937.50
0.05482000
8939.40000000
38,876.90
0.05483000
1636.80000000
40,513.70
0.05484000
1636.80000000
42,150.50
0.05485000
29013.70000000
71,164.20
0.05486000
48928.20000000
120,092.40
0.05487000
33983.50000000
154,075.90
0.05488000
16854.60000000
170,930.50
0.05489000
28648.80000000
199,579.30
0.05490000
31752.10000000
231,331.40
0.05491000
61471.00000000
292,802.40
0.05492000
3460.40000000
296,262.80
0.05493000
52971.70000000
349,234.50
0.05494000
8920.10000000
358,154.60
0.05495000
28648.80000000
386,803.40
0.05496000
27535.60000000
414,339.00
0.05497000
28648.80000000
442,987.80
|
||||||
| 2026-06-13 11:54:58 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665958325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
18269.70000000
19,906.50
0.05474000
30732.50000000
50,639.00
0.05473000
48058.40000000
98,697.40
0.05472000
48113.20000000
146,810.60
0.05471000
32219.90000000
179,030.50
0.05470000
50383.10000000
229,413.60
0.05469000
64116.30000000
293,529.90
0.05468000
69258.80000000
362,788.70
0.05467000
10808.60000000
373,597.30
0.05466000
3463.20000000
377,060.50
0.05465000
1636.80000000
378,697.30
0.05464000
30471.60000000
409,168.90
0.05463000
51527.80000000
460,696.70
0.05462000
46975.30000000
507,672.00
0.05461000
12157.70000000
519,829.70
0.05460000
32109.40000000
551,939.10
0.05459000
76583.00000000
628,522.10
0.05458000
12623.50000000
641,145.60
0.05457000
83474.00000000
724,619.60
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
6172.90000000
7,809.70
0.05480000
5933.20000000
13,742.90
0.05481000
16194.60000000
29,937.50
0.05482000
8939.40000000
38,876.90
0.05483000
1636.80000000
40,513.70
0.05484000
1636.80000000
42,150.50
0.05485000
29013.70000000
71,164.20
0.05486000
48928.20000000
120,092.40
0.05487000
33983.50000000
154,075.90
0.05488000
16854.60000000
170,930.50
0.05489000
28648.80000000
199,579.30
0.05490000
31752.10000000
231,331.40
0.05491000
61471.00000000
292,802.40
0.05492000
3460.40000000
296,262.80
0.05493000
52971.70000000
349,234.50
0.05494000
8920.10000000
358,154.60
0.05495000
28648.80000000
386,803.40
0.05496000
27535.60000000
414,339.00
0.05497000
28648.80000000
442,987.80
|
||||||
| 2026-06-13 11:54:57 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665958266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
46532.50000000
48,169.30
0.05473000
45578.70000000
93,748.00
0.05472000
48113.20000000
141,861.20
0.05471000
39719.90000000
181,581.10
0.05470000
42883.10000000
224,464.20
0.05469000
56616.30000000
281,080.50
0.05468000
69258.80000000
350,339.30
0.05467000
10808.60000000
361,147.90
0.05466000
3463.20000000
364,611.10
0.05465000
1636.80000000
366,247.90
0.05464000
30471.60000000
396,719.50
0.05463000
51527.80000000
448,247.30
0.05462000
46975.30000000
495,222.60
0.05461000
12157.70000000
507,380.30
0.05460000
32109.40000000
539,489.70
0.05459000
14083.00000000
553,572.70
0.05458000
75123.50000000
628,696.20
0.05457000
83474.00000000
712,170.20
0.05456000
46832.40000000
759,002.60
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
5321.70000000
6,958.50
0.05480000
6233.90000000
13,192.40
0.05481000
11632.30000000
24,824.70
0.05482000
8939.40000000
33,764.10
0.05483000
1636.80000000
35,400.90
0.05484000
5134.60000000
40,535.50
0.05485000
29013.70000000
69,549.20
0.05486000
48928.20000000
118,477.40
0.05487000
33983.50000000
152,460.90
0.05488000
1636.80000000
154,097.70
0.05489000
28648.80000000
182,746.50
0.05490000
31752.10000000
214,498.60
0.05491000
61471.00000000
275,969.60
0.05492000
3460.40000000
279,430.00
0.05493000
52971.70000000
332,401.70
0.05494000
24137.90000000
356,539.60
0.05495000
28648.80000000
385,188.40
0.05496000
27535.60000000
412,724.00
0.05497000
28648.80000000
441,372.80
|
||||||
| 2026-06-13 11:54:56 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665958181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
22813.90000000
24,450.70
0.05475000
37523.70000000
61,974.40
0.05474000
62219.80000000
124,194.20
0.05473000
33678.90000000
157,873.10
0.05472000
48113.20000000
205,986.30
0.05471000
39354.60000000
245,340.90
0.05470000
69895.10000000
315,236.00
0.05469000
56616.30000000
371,852.30
0.05468000
39258.80000000
411,111.10
0.05467000
10808.60000000
421,919.70
0.05466000
12611.30000000
434,531.00
0.05465000
1636.80000000
436,167.80
0.05464000
30471.60000000
466,639.40
0.05463000
51527.80000000
518,167.20
0.05462000
46975.30000000
565,142.50
0.05461000
74657.70000000
639,800.20
0.05460000
32109.40000000
671,909.60
0.05459000
14083.00000000
685,992.60
0.05458000
12623.50000000
698,616.10
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
2676.80000000
4,313.60
0.05481000
4097.80000000
8,411.40
0.05482000
6243.50000000
14,654.90
0.05483000
9704.80000000
24,359.70
0.05484000
1636.80000000
25,996.50
0.05485000
31846.00000000
57,842.50
0.05486000
19292.90000000
77,135.40
0.05487000
33983.50000000
111,118.90
0.05488000
1636.80000000
112,755.70
0.05489000
58648.80000000
171,404.50
0.05490000
31752.10000000
203,156.60
0.05491000
61471.00000000
264,627.60
0.05492000
3460.40000000
268,088.00
0.05493000
43866.60000000
311,954.60
0.05494000
24137.90000000
336,092.50
0.05495000
28648.80000000
364,741.30
0.05496000
27535.60000000
392,276.90
0.05497000
28648.80000000
420,925.70
0.05498000
8914.10000000
429,839.80
|
||||||
| 2026-06-13 11:54:55 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665958159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
22813.90000000
24,450.70
0.05475000
37523.70000000
61,974.40
0.05474000
69719.80000000
131,694.20
0.05473000
48678.90000000
180,373.10
0.05472000
33113.20000000
213,486.30
0.05471000
46854.60000000
260,340.90
0.05470000
62395.10000000
322,736.00
0.05469000
49116.30000000
371,852.30
0.05468000
39258.80000000
411,111.10
0.05467000
10808.60000000
421,919.70
0.05466000
12611.30000000
434,531.00
0.05465000
1636.80000000
436,167.80
0.05464000
30471.60000000
466,639.40
0.05463000
51527.80000000
518,167.20
0.05462000
46975.30000000
565,142.50
0.05461000
74657.70000000
639,800.20
0.05460000
32109.40000000
671,909.60
0.05459000
14083.00000000
685,992.60
0.05458000
12623.50000000
698,616.10
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
2676.80000000
4,313.60
0.05481000
4097.80000000
8,411.40
0.05482000
6243.50000000
14,654.90
0.05483000
9704.80000000
24,359.70
0.05484000
1636.80000000
25,996.50
0.05485000
31846.00000000
57,842.50
0.05486000
19292.90000000
77,135.40
0.05487000
33983.50000000
111,118.90
0.05488000
1636.80000000
112,755.70
0.05489000
58648.80000000
171,404.50
0.05490000
31752.10000000
203,156.60
0.05491000
61471.00000000
264,627.60
0.05492000
3460.40000000
268,088.00
0.05493000
43866.60000000
311,954.60
0.05494000
24137.90000000
336,092.50
0.05495000
28648.80000000
364,741.30
0.05496000
27535.60000000
392,276.90
0.05497000
28648.80000000
420,925.70
0.05498000
8914.10000000
429,839.80
|
||||||
| 2026-06-13 11:54:54 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665958148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
9736.00000000
11,372.80
0.05475000
35523.70000000
46,896.50
0.05474000
69719.80000000
116,616.30
0.05473000
48678.90000000
165,295.20
0.05472000
33113.20000000
198,408.40
0.05471000
46854.60000000
245,263.00
0.05470000
62395.10000000
307,658.10
0.05469000
49116.30000000
356,774.40
0.05468000
39258.80000000
396,033.20
0.05467000
10808.60000000
406,841.80
0.05466000
12611.30000000
419,453.10
0.05465000
1636.80000000
421,089.90
0.05464000
30471.60000000
451,561.50
0.05463000
51527.80000000
503,089.30
0.05462000
19963.30000000
523,052.60
0.05461000
74657.70000000
597,710.30
0.05460000
32109.40000000
629,819.70
0.05459000
14083.00000000
643,902.70
0.05458000
12623.50000000
656,526.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
5137.80000000
6,774.60
0.05482000
6243.50000000
13,018.10
0.05483000
9704.80000000
22,722.90
0.05484000
1636.80000000
24,359.70
0.05485000
31846.00000000
56,205.70
0.05486000
19292.90000000
75,498.60
0.05487000
33983.50000000
109,482.10
0.05488000
1636.80000000
111,118.90
0.05489000
58648.80000000
169,767.70
0.05490000
31752.10000000
201,519.80
0.05491000
61471.00000000
262,990.80
0.05492000
3460.40000000
266,451.20
0.05493000
43866.60000000
310,317.80
0.05494000
24137.90000000
334,455.70
0.05495000
28648.80000000
363,104.50
0.05496000
27535.60000000
390,640.10
0.05497000
28648.80000000
419,288.90
0.05498000
8914.10000000
428,203.00
0.05499000
45353.30000000
473,556.30
|
||||||
| 2026-06-13 11:54:53 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665958058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
2436.80000000
2,436.80
0.05478000
3944.80000000
6,381.60
0.05477000
21712.30000000
28,093.90
0.05476000
27248.10000000
55,342.00
0.05475000
49647.00000000
104,989.00
0.05474000
71544.40000000
176,533.40
0.05473000
48678.90000000
225,212.30
0.05472000
33113.20000000
258,325.50
0.05471000
31636.80000000
289,962.30
0.05470000
47177.30000000
337,139.60
0.05469000
49116.30000000
386,255.90
0.05468000
39258.80000000
425,514.70
0.05467000
10808.60000000
436,323.30
0.05466000
12611.30000000
448,934.60
0.05465000
1636.80000000
450,571.40
0.05464000
30471.60000000
481,043.00
0.05463000
119809.30000000
600,852.30
0.05462000
19963.30000000
620,815.60
0.05461000
12157.70000000
632,973.30
0.05460000
32109.40000000
665,082.70
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
2676.80000000
4,313.60
0.05482000
5149.00000000
9,462.60
0.05483000
5013.60000000
14,476.20
0.05484000
6196.80000000
20,673.00
0.05485000
4834.00000000
25,507.00
0.05486000
19292.90000000
44,799.90
0.05487000
33983.50000000
78,783.40
0.05488000
1636.80000000
80,420.20
0.05489000
58648.80000000
139,069.00
0.05490000
31752.10000000
170,821.10
0.05491000
61471.00000000
232,292.10
0.05492000
3460.40000000
235,752.50
0.05493000
43866.60000000
279,619.10
0.05494000
24137.90000000
303,757.00
0.05495000
28648.80000000
332,405.80
0.05496000
27535.60000000
359,941.40
0.05497000
28648.80000000
388,590.20
0.05498000
8914.10000000
397,504.30
0.05499000
45353.30000000
442,857.60
|
||||||
| 2026-06-13 11:54:52 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665958051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
2436.80000000
2,436.80
0.05478000
3944.80000000
6,381.60
0.05477000
21712.30000000
28,093.90
0.05476000
27248.10000000
55,342.00
0.05475000
49647.00000000
104,989.00
0.05474000
71544.40000000
176,533.40
0.05473000
48678.90000000
225,212.30
0.05472000
33113.20000000
258,325.50
0.05471000
31636.80000000
289,962.30
0.05470000
47177.30000000
337,139.60
0.05469000
49116.30000000
386,255.90
0.05468000
39258.80000000
425,514.70
0.05467000
10808.60000000
436,323.30
0.05466000
12611.30000000
448,934.60
0.05465000
3272.20000000
452,206.80
0.05464000
30471.60000000
482,678.40
0.05463000
119809.30000000
602,487.70
0.05462000
19963.30000000
622,451.00
0.05461000
12157.70000000
634,608.70
0.05460000
30472.60000000
665,081.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
6189.00000000
7,825.80
0.05483000
5013.60000000
12,839.40
0.05484000
6196.80000000
19,036.20
0.05485000
4834.00000000
23,870.20
0.05486000
18928.20000000
42,798.40
0.05487000
33983.50000000
76,781.90
0.05488000
1636.80000000
78,418.70
0.05489000
58648.80000000
137,067.50
0.05490000
31752.10000000
168,819.60
0.05491000
53862.10000000
222,681.70
0.05492000
3460.40000000
226,142.10
0.05493000
43866.60000000
270,008.70
0.05494000
24137.90000000
294,146.60
0.05495000
28648.80000000
322,795.40
0.05496000
27535.60000000
350,331.00
0.05497000
28648.80000000
378,979.80
0.05498000
8914.10000000
387,893.90
0.05499000
45353.30000000
433,247.20
0.05500000
1636.80000000
434,884.00
|
||||||
| 2026-06-13 11:54:51 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665958050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
2436.80000000
2,436.80
0.05478000
3944.80000000
6,381.60
0.05477000
21712.30000000
28,093.90
0.05476000
27248.10000000
55,342.00
0.05475000
49647.00000000
104,989.00
0.05474000
71544.40000000
176,533.40
0.05473000
48678.90000000
225,212.30
0.05472000
33113.20000000
258,325.50
0.05471000
31636.80000000
289,962.30
0.05470000
47177.30000000
337,139.60
0.05469000
49116.30000000
386,255.90
0.05468000
39258.80000000
425,514.70
0.05467000
10808.60000000
436,323.30
0.05466000
12611.30000000
448,934.60
0.05465000
3272.20000000
452,206.80
0.05464000
30471.60000000
482,678.40
0.05463000
119809.30000000
602,487.70
0.05462000
19963.30000000
622,451.00
0.05461000
12157.70000000
634,608.70
0.05460000
30472.60000000
665,081.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
6189.00000000
7,825.80
0.05483000
5013.60000000
12,839.40
0.05484000
6196.80000000
19,036.20
0.05485000
4834.00000000
23,870.20
0.05486000
18928.20000000
42,798.40
0.05487000
33983.50000000
76,781.90
0.05488000
1636.80000000
78,418.70
0.05489000
59013.20000000
137,431.90
0.05490000
31752.10000000
169,184.00
0.05491000
53862.10000000
223,046.10
0.05492000
3460.40000000
226,506.50
0.05493000
43866.60000000
270,373.10
0.05494000
24137.90000000
294,511.00
0.05495000
28648.80000000
323,159.80
0.05496000
27535.60000000
350,695.40
0.05497000
28648.80000000
379,344.20
0.05498000
8914.10000000
388,258.30
0.05499000
45353.30000000
433,611.60
0.05500000
1636.80000000
435,248.40
|
||||||
| 2026-06-13 11:54:50 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665958041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
4744.80000000
6,381.60
0.05477000
21712.30000000
28,093.90
0.05476000
27248.10000000
55,342.00
0.05475000
49647.00000000
104,989.00
0.05474000
71544.40000000
176,533.40
0.05473000
48678.90000000
225,212.30
0.05472000
33113.20000000
258,325.50
0.05471000
31636.80000000
289,962.30
0.05470000
53711.00000000
343,673.30
0.05469000
49116.30000000
392,789.60
0.05468000
39258.80000000
432,048.40
0.05467000
10808.60000000
442,857.00
0.05466000
12611.30000000
455,468.30
0.05465000
3272.20000000
458,740.50
0.05464000
30471.60000000
489,212.10
0.05463000
119809.30000000
609,021.40
0.05462000
19963.30000000
628,984.70
0.05461000
12157.70000000
641,142.40
0.05460000
30472.60000000
671,615.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
2676.80000000
4,313.60
0.05483000
5013.60000000
9,327.20
0.05484000
9254.80000000
18,582.00
0.05485000
1636.80000000
20,218.80
0.05486000
18928.20000000
39,147.00
0.05487000
33983.50000000
73,130.50
0.05488000
1636.80000000
74,767.30
0.05489000
59013.20000000
133,780.50
0.05490000
31752.10000000
165,532.60
0.05491000
53862.10000000
219,394.70
0.05492000
3460.40000000
222,855.10
0.05493000
43866.60000000
266,721.70
0.05494000
24137.90000000
290,859.60
0.05495000
28648.80000000
319,508.40
0.05496000
27535.60000000
347,044.00
0.05497000
28648.80000000
375,692.80
0.05498000
8914.10000000
384,606.90
0.05499000
45353.30000000
429,960.20
0.05500000
1636.80000000
431,597.00
|
||||||
| 2026-06-13 11:54:49 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665958033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
4744.80000000
6,381.60
0.05477000
21712.30000000
28,093.90
0.05476000
27248.10000000
55,342.00
0.05475000
49647.00000000
104,989.00
0.05474000
71544.40000000
176,533.40
0.05473000
48678.90000000
225,212.30
0.05472000
33113.20000000
258,325.50
0.05471000
31636.80000000
289,962.30
0.05470000
53711.00000000
343,673.30
0.05469000
49116.30000000
392,789.60
0.05468000
39258.80000000
432,048.40
0.05467000
10808.60000000
442,857.00
0.05466000
12611.30000000
455,468.30
0.05465000
3272.20000000
458,740.50
0.05464000
30471.60000000
489,212.10
0.05463000
119809.30000000
609,021.40
0.05462000
19963.30000000
628,984.70
0.05461000
12157.70000000
641,142.40
0.05460000
30472.60000000
671,615.00
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
2676.80000000
4,313.60
0.05482000
1636.80000000
5,950.40
0.05483000
5013.60000000
10,964.00
0.05484000
9254.80000000
20,218.80
0.05485000
5191.70000000
25,410.50
0.05486000
18928.20000000
44,338.70
0.05487000
33983.50000000
78,322.20
0.05488000
1636.80000000
79,959.00
0.05489000
59013.20000000
138,972.20
0.05490000
31752.10000000
170,724.30
0.05491000
53862.10000000
224,586.40
0.05492000
3460.40000000
228,046.80
0.05493000
43866.60000000
271,913.40
0.05494000
24137.90000000
296,051.30
0.05495000
28648.80000000
324,700.10
0.05496000
27535.60000000
352,235.70
0.05497000
28648.80000000
380,884.50
0.05498000
8914.10000000
389,798.60
0.05499000
45353.30000000
435,151.90
|
||||||
| 2026-06-13 11:54:48 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665958029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
2436.80000000
2,436.80
0.05478000
3944.80000000
6,381.60
0.05477000
21712.30000000
28,093.90
0.05476000
27248.10000000
55,342.00
0.05475000
49647.00000000
104,989.00
0.05474000
71544.40000000
176,533.40
0.05473000
48678.90000000
225,212.30
0.05472000
33113.20000000
258,325.50
0.05471000
31636.80000000
289,962.30
0.05470000
47177.30000000
337,139.60
0.05469000
49116.30000000
386,255.90
0.05468000
39258.80000000
425,514.70
0.05467000
10808.60000000
436,323.30
0.05466000
12611.30000000
448,934.60
0.05465000
1636.80000000
450,571.40
0.05464000
30471.60000000
481,043.00
0.05463000
119809.30000000
600,852.30
0.05462000
19963.30000000
620,815.60
0.05461000
12157.70000000
632,973.30
0.05460000
32109.40000000
665,082.70
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
2676.80000000
4,313.60
0.05482000
1636.80000000
5,950.40
0.05483000
5013.60000000
10,964.00
0.05484000
9254.80000000
20,218.80
0.05485000
5191.70000000
25,410.50
0.05486000
18928.20000000
44,338.70
0.05487000
33983.50000000
78,322.20
0.05488000
1636.80000000
79,959.00
0.05489000
59013.20000000
138,972.20
0.05490000
31752.10000000
170,724.30
0.05491000
53862.10000000
224,586.40
0.05492000
3460.40000000
228,046.80
0.05493000
43866.60000000
271,913.40
0.05494000
24137.90000000
296,051.30
0.05495000
28648.80000000
324,700.10
0.05496000
27535.60000000
352,235.70
0.05497000
28648.80000000
380,884.50
0.05498000
8914.10000000
389,798.60
0.05499000
45353.30000000
435,151.90
|
||||||
| 2026-06-13 11:54:47 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665958017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
3944.80000000
5,581.60
0.05477000
19712.30000000
25,293.90
0.05476000
27248.10000000
52,542.00
0.05475000
57147.00000000
109,689.00
0.05474000
64044.40000000
173,733.40
0.05473000
56178.90000000
229,912.30
0.05472000
33113.20000000
263,025.50
0.05471000
24136.80000000
287,162.30
0.05470000
47177.30000000
334,339.60
0.05469000
49116.30000000
383,455.90
0.05468000
39258.80000000
422,714.70
0.05467000
10808.60000000
433,523.30
0.05466000
12611.30000000
446,134.60
0.05465000
3272.20000000
449,406.80
0.05464000
30471.60000000
479,878.40
0.05463000
119809.30000000
599,687.70
0.05462000
19963.30000000
619,651.00
0.05461000
12157.70000000
631,808.70
0.05460000
30472.60000000
662,281.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
2676.80000000
4,313.60
0.05482000
1636.80000000
5,950.40
0.05483000
5013.60000000
10,964.00
0.05484000
9254.80000000
20,218.80
0.05485000
5191.70000000
25,410.50
0.05486000
18928.20000000
44,338.70
0.05487000
33983.50000000
78,322.20
0.05488000
1636.80000000
79,959.00
0.05489000
59013.20000000
138,972.20
0.05490000
31752.10000000
170,724.30
0.05491000
53862.10000000
224,586.40
0.05492000
3460.40000000
228,046.80
0.05493000
43866.60000000
271,913.40
0.05494000
24137.90000000
296,051.30
0.05495000
28648.80000000
324,700.10
0.05496000
27535.60000000
352,235.70
0.05497000
28648.80000000
380,884.50
0.05498000
8914.10000000
389,798.60
0.05499000
45353.30000000
435,151.90
|
||||||
| 2026-06-13 11:54:46 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665958000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
3944.80000000
5,581.60
0.05477000
20512.30000000
26,093.90
0.05476000
25248.10000000
51,342.00
0.05475000
57147.00000000
108,489.00
0.05474000
64044.40000000
172,533.40
0.05473000
56178.90000000
228,712.30
0.05472000
33113.20000000
261,825.50
0.05471000
24136.80000000
285,962.30
0.05470000
47177.30000000
333,139.60
0.05469000
49116.30000000
382,255.90
0.05468000
39258.80000000
421,514.70
0.05467000
10808.60000000
432,323.30
0.05466000
12611.30000000
444,934.60
0.05465000
3272.20000000
448,206.80
0.05464000
30471.60000000
478,678.40
0.05463000
119809.30000000
598,487.70
0.05462000
19963.30000000
618,451.00
0.05461000
12157.70000000
630,608.70
0.05460000
30472.60000000
661,081.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
1636.80000000
3,273.60
0.05482000
3289.90000000
6,563.50
0.05483000
5013.60000000
11,577.10
0.05484000
9254.80000000
20,831.90
0.05485000
5191.70000000
26,023.60
0.05486000
18928.20000000
44,951.80
0.05487000
33983.50000000
78,935.30
0.05488000
1636.80000000
80,572.10
0.05489000
59013.20000000
139,585.30
0.05490000
31752.10000000
171,337.40
0.05491000
53862.10000000
225,199.50
0.05492000
3460.40000000
228,659.90
0.05493000
43866.60000000
272,526.50
0.05494000
24137.90000000
296,664.40
0.05495000
28648.80000000
325,313.20
0.05496000
27535.60000000
352,848.80
0.05497000
28648.80000000
381,497.60
0.05498000
8914.10000000
390,411.70
0.05499000
45353.30000000
435,765.00
|
||||||
| 2026-06-13 11:54:45 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665957808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2548.70000000
2,548.70
0.05482000
16314.70000000
18,863.40
0.05481000
26463.50000000
45,326.90
0.05480000
27606.80000000
72,933.70
0.05479000
20332.50000000
93,266.20
0.05478000
54910.60000000
148,176.80
0.05477000
60850.40000000
209,027.20
0.05476000
65948.00000000
274,975.20
0.05475000
9136.80000000
284,112.00
0.05474000
52001.70000000
336,113.70
0.05473000
40961.10000000
377,074.80
0.05472000
60125.20000000
437,200.00
0.05471000
33277.20000000
470,477.20
0.05470000
56318.90000000
526,796.10
0.05469000
50750.50000000
577,546.60
0.05468000
39258.80000000
616,805.40
0.05467000
73308.60000000
690,114.00
0.05466000
12611.30000000
702,725.30
0.05465000
1636.80000000
704,362.10
0.05464000
30471.60000000
734,833.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
2676.80000000
4,313.60
0.05486000
3910.50000000
8,224.10
0.05487000
4668.60000000
12,892.70
0.05488000
9518.90000000
22,411.60
0.05489000
2001.20000000
24,412.80
0.05490000
31752.10000000
56,164.90
0.05491000
53862.10000000
110,027.00
0.05492000
1636.80000000
111,663.80
0.05493000
43866.60000000
155,530.40
0.05494000
24137.90000000
179,668.30
0.05495000
58648.80000000
238,317.10
0.05496000
18434.90000000
256,752.00
0.05497000
28648.80000000
285,400.80
0.05498000
8914.10000000
294,314.90
0.05499000
36257.70000000
330,572.60
0.05500000
3458.90000000
334,031.50
0.05501000
38644.30000000
372,675.80
0.05502000
18000.20000000
390,676.00
0.05503000
36257.70000000
426,933.70
|
||||||
| 2026-06-13 11:54:44 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665957805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2548.70000000
2,548.70
0.05482000
2436.80000000
4,985.50
0.05481000
26463.50000000
31,449.00
0.05480000
27606.80000000
59,055.80
0.05479000
20332.50000000
79,388.30
0.05478000
54910.60000000
134,298.90
0.05477000
60850.40000000
195,149.30
0.05476000
65948.00000000
261,097.30
0.05475000
9136.80000000
270,234.10
0.05474000
52001.70000000
322,235.80
0.05473000
40961.10000000
363,196.90
0.05472000
60125.20000000
423,322.10
0.05471000
33277.20000000
456,599.30
0.05470000
56318.90000000
512,918.20
0.05469000
50750.50000000
563,668.70
0.05468000
39258.80000000
602,927.50
0.05467000
73308.60000000
676,236.10
0.05466000
12611.30000000
688,847.40
0.05465000
1636.80000000
690,484.20
0.05464000
30471.60000000
720,955.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
2676.80000000
4,313.60
0.05486000
3910.50000000
8,224.10
0.05487000
4668.60000000
12,892.70
0.05488000
9518.90000000
22,411.60
0.05489000
2001.20000000
24,412.80
0.05490000
31752.10000000
56,164.90
0.05491000
53862.10000000
110,027.00
0.05492000
1636.80000000
111,663.80
0.05493000
43866.60000000
155,530.40
0.05494000
24137.90000000
179,668.30
0.05495000
58648.80000000
238,317.10
0.05496000
18434.90000000
256,752.00
0.05497000
28648.80000000
285,400.80
0.05498000
8914.10000000
294,314.90
0.05499000
36257.70000000
330,572.60
0.05500000
3458.90000000
334,031.50
0.05501000
38644.30000000
372,675.80
0.05502000
18000.20000000
390,676.00
0.05503000
36257.70000000
426,933.70
|
||||||
| 2026-06-13 11:54:43 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665957803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2548.70000000
2,548.70
0.05482000
2436.80000000
4,985.50
0.05481000
26463.50000000
31,449.00
0.05480000
27606.80000000
59,055.80
0.05479000
20332.50000000
79,388.30
0.05478000
54910.60000000
134,298.90
0.05477000
60850.40000000
195,149.30
0.05476000
65948.00000000
261,097.30
0.05475000
9136.80000000
270,234.10
0.05474000
52001.70000000
322,235.80
0.05473000
40961.10000000
363,196.90
0.05472000
60125.20000000
423,322.10
0.05471000
33277.20000000
456,599.30
0.05470000
56318.90000000
512,918.20
0.05469000
50750.50000000
563,668.70
0.05468000
39258.80000000
602,927.50
0.05467000
73308.60000000
676,236.10
0.05466000
12611.30000000
688,847.40
0.05465000
1636.80000000
690,484.20
0.05464000
30471.60000000
720,955.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
3910.50000000
5,547.30
0.05487000
4668.60000000
10,215.90
0.05488000
9518.90000000
19,734.80
0.05489000
2001.20000000
21,736.00
0.05490000
31752.10000000
53,488.10
0.05491000
53862.10000000
107,350.20
0.05492000
1636.80000000
108,987.00
0.05493000
43866.60000000
152,853.60
0.05494000
24137.90000000
176,991.50
0.05495000
58648.80000000
235,640.30
0.05496000
18434.90000000
254,075.20
0.05497000
28648.80000000
282,724.00
0.05498000
8914.10000000
291,638.10
0.05499000
36257.70000000
327,895.80
0.05500000
3458.90000000
331,354.70
0.05501000
38644.30000000
369,999.00
0.05502000
18000.20000000
387,999.20
0.05503000
36257.70000000
424,256.90
0.05504000
9534.90000000
433,791.80
|
||||||
| 2026-06-13 11:54:42 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 665957793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
3348.70000000
4,985.50
0.05482000
11632.30000000
16,617.80
0.05481000
26463.50000000
43,081.30
0.05480000
27606.80000000
70,688.10
0.05479000
20332.50000000
91,020.60
0.05478000
54910.60000000
145,931.20
0.05477000
60850.40000000
206,781.60
0.05476000
65948.00000000
272,729.60
0.05475000
9136.80000000
281,866.40
0.05474000
52001.70000000
333,868.10
0.05473000
40961.10000000
374,829.20
0.05472000
60125.20000000
434,954.40
0.05471000
33277.20000000
468,231.60
0.05470000
56318.90000000
524,550.50
0.05469000
49116.30000000
573,666.80
0.05468000
39258.80000000
612,925.60
0.05467000
74943.40000000
687,869.00
0.05466000
12611.30000000
700,480.30
0.05465000
1636.80000000
702,117.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
3910.50000000
5,547.30
0.05487000
3575.10000000
9,122.40
0.05488000
10612.30000000
19,734.70
0.05489000
2001.20000000
21,735.90
0.05490000
31752.10000000
53,488.00
0.05491000
53862.10000000
107,350.10
0.05492000
1636.80000000
108,986.90
0.05493000
43866.60000000
152,853.50
0.05494000
24137.90000000
176,991.40
0.05495000
58648.80000000
235,640.20
0.05496000
18434.90000000
254,075.10
0.05497000
28648.80000000
282,723.90
0.05498000
8914.10000000
291,638.00
0.05499000
36257.70000000
327,895.70
0.05500000
3458.90000000
331,354.60
0.05501000
38644.30000000
369,998.90
0.05502000
18000.20000000
387,999.10
0.05503000
36257.70000000
424,256.80
0.05504000
9534.90000000
433,791.70
|
||||||
| 2026-06-13 11:54:41 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665957768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2548.70000000
2,548.70
0.05482000
2436.80000000
4,985.50
0.05481000
26463.50000000
31,449.00
0.05480000
27606.80000000
59,055.80
0.05479000
20332.50000000
79,388.30
0.05478000
54910.60000000
134,298.90
0.05477000
60850.40000000
195,149.30
0.05476000
65948.00000000
261,097.30
0.05475000
9136.80000000
270,234.10
0.05474000
52001.70000000
322,235.80
0.05473000
40961.10000000
363,196.90
0.05472000
60125.20000000
423,322.10
0.05471000
33277.20000000
456,599.30
0.05470000
56318.90000000
512,918.20
0.05469000
50750.50000000
563,668.70
0.05468000
39258.80000000
602,927.50
0.05467000
73308.60000000
676,236.10
0.05466000
12611.30000000
688,847.40
0.05465000
1636.80000000
690,484.20
0.05464000
30471.60000000
720,955.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
2676.80000000
4,313.60
0.05486000
3910.50000000
8,224.10
0.05487000
4668.60000000
12,892.70
0.05488000
9518.90000000
22,411.60
0.05489000
2001.20000000
24,412.80
0.05490000
34672.80000000
59,085.60
0.05491000
53862.10000000
112,947.70
0.05492000
1636.80000000
114,584.50
0.05493000
43866.60000000
158,451.10
0.05494000
24137.90000000
182,589.00
0.05495000
58648.80000000
241,237.80
0.05496000
18434.90000000
259,672.70
0.05497000
28648.80000000
288,321.50
0.05498000
8914.10000000
297,235.60
0.05499000
36257.70000000
333,493.30
0.05500000
3458.90000000
336,952.20
0.05501000
38644.30000000
375,596.50
0.05502000
18000.20000000
393,596.70
0.05503000
36257.70000000
429,854.40
|
||||||
| 2026-06-13 11:54:39 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665957767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2548.70000000
2,548.70
0.05482000
2436.80000000
4,985.50
0.05481000
26463.50000000
31,449.00
0.05480000
27606.80000000
59,055.80
0.05479000
20332.50000000
79,388.30
0.05478000
54910.60000000
134,298.90
0.05477000
60850.40000000
195,149.30
0.05476000
65948.00000000
261,097.30
0.05475000
9136.80000000
270,234.10
0.05474000
52001.70000000
322,235.80
0.05473000
40961.10000000
363,196.90
0.05472000
60125.20000000
423,322.10
0.05471000
33277.20000000
456,599.30
0.05470000
56318.90000000
512,918.20
0.05469000
50750.50000000
563,668.70
0.05468000
39258.80000000
602,927.50
0.05467000
73308.60000000
676,236.10
0.05466000
12611.30000000
688,847.40
0.05465000
1636.80000000
690,484.20
0.05464000
30471.60000000
720,955.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
2676.80000000
4,313.60
0.05486000
3910.50000000
8,224.10
0.05487000
4668.60000000
12,892.70
0.05488000
9518.90000000
22,411.60
0.05489000
2001.20000000
24,412.80
0.05490000
34672.80000000
59,085.60
0.05491000
53862.10000000
112,947.70
0.05492000
1636.80000000
114,584.50
0.05493000
43866.60000000
158,451.10
0.05494000
24137.90000000
182,589.00
0.05495000
58648.80000000
241,237.80
0.05496000
18434.90000000
259,672.70
0.05497000
28648.80000000
288,321.50
0.05498000
8914.10000000
297,235.60
0.05499000
36257.70000000
333,493.30
0.05500000
3458.90000000
336,952.20
0.05501000
38644.30000000
375,596.50
0.05502000
18000.20000000
393,596.70
0.05503000
36257.70000000
429,854.40
|
||||||
| 2026-06-13 11:54:37 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665957763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2548.70000000
2,548.70
0.05482000
2436.80000000
4,985.50
0.05481000
26463.50000000
31,449.00
0.05480000
27606.80000000
59,055.80
0.05479000
20332.50000000
79,388.30
0.05478000
54910.60000000
134,298.90
0.05477000
60850.40000000
195,149.30
0.05476000
65948.00000000
261,097.30
0.05475000
9136.80000000
270,234.10
0.05474000
52001.70000000
322,235.80
0.05473000
40961.10000000
363,196.90
0.05472000
60125.20000000
423,322.10
0.05471000
33277.20000000
456,599.30
0.05470000
56318.90000000
512,918.20
0.05469000
50750.50000000
563,668.70
0.05468000
39258.80000000
602,927.50
0.05467000
73308.60000000
676,236.10
0.05466000
12611.30000000
688,847.40
0.05465000
1636.80000000
690,484.20
0.05464000
30471.60000000
720,955.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
2676.80000000
4,313.60
0.05486000
3910.50000000
8,224.10
0.05487000
4668.60000000
12,892.70
0.05488000
9518.90000000
22,411.60
0.05489000
2001.20000000
24,412.80
0.05490000
34672.80000000
59,085.60
0.05491000
53862.10000000
112,947.70
0.05492000
1636.80000000
114,584.50
0.05493000
43866.60000000
158,451.10
0.05494000
24137.90000000
182,589.00
0.05495000
58648.80000000
241,237.80
0.05496000
18434.90000000
259,672.70
0.05497000
28648.80000000
288,321.50
0.05498000
8914.10000000
297,235.60
0.05499000
36257.70000000
333,493.30
0.05500000
3458.90000000
336,952.20
0.05501000
38644.30000000
375,596.50
0.05502000
18000.20000000
393,596.70
0.05503000
36257.70000000
429,854.40
|
||||||
| 2026-06-13 11:54:36 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665957762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2548.70000000
2,548.70
0.05482000
2436.80000000
4,985.50
0.05481000
26463.50000000
31,449.00
0.05480000
27606.80000000
59,055.80
0.05479000
20332.50000000
79,388.30
0.05478000
54910.60000000
134,298.90
0.05477000
60850.40000000
195,149.30
0.05476000
65948.00000000
261,097.30
0.05475000
9136.80000000
270,234.10
0.05474000
52001.70000000
322,235.80
0.05473000
40961.10000000
363,196.90
0.05472000
60125.20000000
423,322.10
0.05471000
33277.20000000
456,599.30
0.05470000
56318.90000000
512,918.20
0.05469000
50750.50000000
563,668.70
0.05468000
39258.80000000
602,927.50
0.05467000
73308.60000000
676,236.10
0.05466000
12611.30000000
688,847.40
0.05465000
1636.80000000
690,484.20
0.05464000
30471.60000000
720,955.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
2676.80000000
4,313.60
0.05486000
3910.50000000
8,224.10
0.05487000
4668.60000000
12,892.70
0.05488000
9518.90000000
22,411.60
0.05489000
2001.20000000
24,412.80
0.05490000
34672.80000000
59,085.60
0.05491000
53862.10000000
112,947.70
0.05492000
1636.80000000
114,584.50
0.05493000
43866.60000000
158,451.10
0.05494000
24137.90000000
182,589.00
0.05495000
58648.80000000
241,237.80
0.05496000
18434.90000000
259,672.70
0.05497000
28648.80000000
288,321.50
0.05498000
8914.10000000
297,235.60
0.05499000
36257.70000000
333,493.30
0.05500000
3458.90000000
336,952.20
0.05501000
38644.30000000
375,596.50
0.05502000
18000.20000000
393,596.70
0.05503000
36257.70000000
429,854.40
|
||||||