SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 11:53:14 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 665957090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
4484.60000000
6,121.40
0.05482000
19789.20000000
25,910.60
0.05481000
4730.10000000
30,640.70
0.05480000
34122.10000000
64,762.80
0.05479000
20332.50000000
85,095.30
0.05478000
53092.40000000
138,187.70
0.05477000
106068.20000000
244,255.90
0.05476000
35948.00000000
280,203.90
0.05475000
15665.10000000
295,869.00
0.05474000
45473.40000000
341,342.40
0.05473000
50097.70000000
391,440.10
0.05472000
60125.20000000
451,565.30
0.05471000
24136.80000000
475,702.10
0.05470000
56318.90000000
532,021.00
0.05469000
50750.50000000
582,771.50
0.05468000
39258.80000000
622,030.30
0.05467000
73308.60000000
695,338.90
0.05466000
12611.30000000
707,950.20
0.05465000
10788.10000000
718,738.30
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
2676.80000000
4,313.60
0.05487000
4974.00000000
9,287.60
0.05488000
10850.90000000
20,138.50
0.05489000
1636.80000000
21,775.30
0.05490000
8928.70000000
30,704.00
0.05491000
10359.90000000
41,063.90
0.05492000
1636.80000000
42,700.70
0.05493000
51475.50000000
94,176.20
0.05494000
54137.90000000
148,314.10
0.05495000
28648.80000000
176,962.90
0.05496000
33652.70000000
210,615.60
0.05497000
28648.80000000
239,264.40
0.05498000
24131.90000000
263,396.30
0.05499000
45352.70000000
308,749.00
0.05500000
3458.90000000
312,207.90
0.05501000
38644.30000000
350,852.20
0.05502000
18000.20000000
368,852.40
0.05503000
36257.70000000
405,110.10
0.05504000
9534.90000000
414,645.00
|
||||||
| 2026-06-13 11:53:13 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 665957088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
3684.60000000
5,321.40
0.05482000
20589.20000000
25,910.60
0.05481000
4730.10000000
30,640.70
0.05480000
34122.10000000
64,762.80
0.05479000
20332.50000000
85,095.30
0.05478000
53092.40000000
138,187.70
0.05477000
106068.20000000
244,255.90
0.05476000
35948.00000000
280,203.90
0.05475000
15665.10000000
295,869.00
0.05474000
45473.40000000
341,342.40
0.05473000
50097.70000000
391,440.10
0.05472000
60125.20000000
451,565.30
0.05471000
24136.80000000
475,702.10
0.05470000
56318.90000000
532,021.00
0.05469000
50750.50000000
582,771.50
0.05468000
39258.80000000
622,030.30
0.05467000
73308.60000000
695,338.90
0.05466000
12611.30000000
707,950.20
0.05465000
10788.10000000
718,738.30
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
2676.80000000
4,313.60
0.05487000
4974.00000000
9,287.60
0.05488000
10850.90000000
20,138.50
0.05489000
1636.80000000
21,775.30
0.05490000
8928.70000000
30,704.00
0.05491000
10359.90000000
41,063.90
0.05492000
1636.80000000
42,700.70
0.05493000
51475.50000000
94,176.20
0.05494000
54137.90000000
148,314.10
0.05495000
28648.80000000
176,962.90
0.05496000
33652.70000000
210,615.60
0.05497000
28648.80000000
239,264.40
0.05498000
24131.90000000
263,396.30
0.05499000
45352.70000000
308,749.00
0.05500000
3458.90000000
312,207.90
0.05501000
38644.30000000
350,852.20
0.05502000
18000.20000000
368,852.40
0.05503000
36257.70000000
405,110.10
0.05504000
9534.90000000
414,645.00
|
||||||
| 2026-06-13 11:53:12 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665957083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
3684.60000000
5,321.40
0.05482000
20589.20000000
25,910.60
0.05481000
4730.10000000
30,640.70
0.05480000
34122.10000000
64,762.80
0.05479000
20332.50000000
85,095.30
0.05478000
53092.40000000
138,187.70
0.05477000
106068.20000000
244,255.90
0.05476000
35948.00000000
280,203.90
0.05475000
15665.10000000
295,869.00
0.05474000
45473.40000000
341,342.40
0.05473000
50097.70000000
391,440.10
0.05472000
60125.20000000
451,565.30
0.05471000
24136.80000000
475,702.10
0.05470000
56318.90000000
532,021.00
0.05469000
50750.50000000
582,771.50
0.05468000
39258.80000000
622,030.30
0.05467000
73308.60000000
695,338.90
0.05466000
12611.30000000
707,950.20
0.05465000
10788.10000000
718,738.30
Asks (20 levels)
Price
Qty
Total
0.05486000
2676.80000000
2,676.80
0.05487000
4974.00000000
7,650.80
0.05488000
10850.90000000
18,501.70
0.05489000
1636.80000000
20,138.50
0.05490000
8928.70000000
29,067.20
0.05491000
10359.90000000
39,427.10
0.05492000
1636.80000000
41,063.90
0.05493000
51475.50000000
92,539.40
0.05494000
54137.90000000
146,677.30
0.05495000
28648.80000000
175,326.10
0.05496000
33652.70000000
208,978.80
0.05497000
28648.80000000
237,627.60
0.05498000
24131.90000000
261,759.50
0.05499000
45352.70000000
307,112.20
0.05500000
3458.90000000
310,571.10
0.05501000
38644.30000000
349,215.40
0.05502000
18000.20000000
367,215.60
0.05503000
36257.70000000
403,473.30
0.05504000
9534.90000000
413,008.20
0.05505000
44439.50000000
457,447.70
|
||||||
| 2026-06-13 11:53:11 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665957074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
20589.20000000
22,226.00
0.05481000
3636.80000000
25,862.80
0.05480000
35215.60000000
61,078.40
0.05479000
20332.50000000
81,410.90
0.05478000
53092.40000000
134,503.30
0.05477000
106068.20000000
240,571.50
0.05476000
35948.00000000
276,519.50
0.05475000
15665.10000000
292,184.60
0.05474000
45473.40000000
337,658.00
0.05473000
50097.70000000
387,755.70
0.05472000
60125.20000000
447,880.90
0.05471000
24136.80000000
472,017.70
0.05470000
56318.90000000
528,336.60
0.05469000
50750.50000000
579,087.10
0.05468000
39258.80000000
618,345.90
0.05467000
73308.60000000
691,654.50
0.05466000
12611.30000000
704,265.80
0.05465000
10788.10000000
715,053.90
0.05464000
30471.60000000
745,525.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
2676.80000000
4,313.60
0.05487000
6067.50000000
10,381.10
0.05488000
9757.60000000
20,138.70
0.05489000
1636.80000000
21,775.50
0.05490000
8928.70000000
30,704.20
0.05491000
10359.90000000
41,064.10
0.05492000
1636.80000000
42,700.90
0.05493000
51475.50000000
94,176.40
0.05494000
54137.90000000
148,314.30
0.05495000
28648.80000000
176,963.10
0.05496000
33652.70000000
210,615.80
0.05497000
28648.80000000
239,264.60
0.05498000
24131.90000000
263,396.50
0.05499000
45352.70000000
308,749.20
0.05500000
3458.90000000
312,208.10
0.05501000
38644.30000000
350,852.40
0.05502000
18000.20000000
368,852.60
0.05503000
36257.70000000
405,110.30
0.05504000
9534.90000000
414,645.20
|
||||||
| 2026-06-13 11:53:10 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665957072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
20589.20000000
22,226.00
0.05481000
3636.80000000
25,862.80
0.05480000
35215.60000000
61,078.40
0.05479000
20332.50000000
81,410.90
0.05478000
53092.40000000
134,503.30
0.05477000
106068.20000000
240,571.50
0.05476000
35948.00000000
276,519.50
0.05475000
9136.80000000
285,656.30
0.05474000
45473.40000000
331,129.70
0.05473000
50097.70000000
381,227.40
0.05472000
60125.20000000
441,352.60
0.05471000
24136.80000000
465,489.40
0.05470000
56318.90000000
521,808.30
0.05469000
50750.50000000
572,558.80
0.05468000
39258.80000000
611,817.60
0.05467000
73308.60000000
685,126.20
0.05466000
12611.30000000
697,737.50
0.05465000
10788.10000000
708,525.60
0.05464000
30471.60000000
738,997.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
2676.80000000
4,313.60
0.05487000
6067.50000000
10,381.10
0.05488000
9757.60000000
20,138.70
0.05489000
1636.80000000
21,775.50
0.05490000
8928.70000000
30,704.20
0.05491000
10359.90000000
41,064.10
0.05492000
1636.80000000
42,700.90
0.05493000
51475.50000000
94,176.40
0.05494000
54137.90000000
148,314.30
0.05495000
28648.80000000
176,963.10
0.05496000
33652.70000000
210,615.80
0.05497000
28648.80000000
239,264.60
0.05498000
24131.90000000
263,396.50
0.05499000
45352.70000000
308,749.20
0.05500000
3458.90000000
312,208.10
0.05501000
38644.30000000
350,852.40
0.05502000
18000.20000000
368,852.60
0.05503000
36257.70000000
405,110.30
0.05504000
9534.90000000
414,645.20
|
||||||
| 2026-06-13 11:53:09 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665957071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
20589.20000000
22,226.00
0.05481000
3636.80000000
25,862.80
0.05480000
35215.60000000
61,078.40
0.05479000
20332.50000000
81,410.90
0.05478000
53092.40000000
134,503.30
0.05477000
106068.20000000
240,571.50
0.05476000
35948.00000000
276,519.50
0.05475000
9136.80000000
285,656.30
0.05474000
45473.40000000
331,129.70
0.05473000
50097.70000000
381,227.40
0.05472000
60125.20000000
441,352.60
0.05471000
24136.80000000
465,489.40
0.05470000
56318.90000000
521,808.30
0.05469000
50750.50000000
572,558.80
0.05468000
39258.80000000
611,817.60
0.05467000
73308.60000000
685,126.20
0.05466000
12611.30000000
697,737.50
0.05465000
10788.10000000
708,525.60
0.05464000
30471.60000000
738,997.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
2676.80000000
4,313.60
0.05487000
6067.50000000
10,381.10
0.05488000
9757.60000000
20,138.70
0.05489000
1636.80000000
21,775.50
0.05490000
8928.70000000
30,704.20
0.05491000
10359.90000000
41,064.10
0.05492000
1636.80000000
42,700.90
0.05493000
51475.50000000
94,176.40
0.05494000
54137.90000000
148,314.30
0.05495000
28648.80000000
176,963.10
0.05496000
33652.70000000
210,615.80
0.05497000
28648.80000000
239,264.60
0.05498000
24131.90000000
263,396.50
0.05499000
45352.70000000
308,749.20
0.05500000
3458.90000000
312,208.10
0.05501000
38644.30000000
350,852.40
0.05502000
18000.20000000
368,852.60
0.05503000
36257.70000000
405,110.30
0.05504000
9534.90000000
414,645.20
|
||||||
| 2026-06-13 11:53:08 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665957065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
20589.20000000
22,226.00
0.05481000
3636.80000000
25,862.80
0.05480000
35215.60000000
61,078.40
0.05479000
20332.50000000
81,410.90
0.05478000
53092.40000000
134,503.30
0.05477000
106068.20000000
240,571.50
0.05476000
35948.00000000
276,519.50
0.05475000
9136.80000000
285,656.30
0.05474000
45473.40000000
331,129.70
0.05473000
50097.70000000
381,227.40
0.05472000
60125.20000000
441,352.60
0.05471000
24136.80000000
465,489.40
0.05470000
56318.90000000
521,808.30
0.05469000
50750.50000000
572,558.80
0.05468000
39258.80000000
611,817.60
0.05467000
73308.60000000
685,126.20
0.05466000
12611.30000000
697,737.50
0.05465000
10788.10000000
708,525.60
0.05464000
30471.60000000
738,997.20
Asks (20 levels)
Price
Qty
Total
0.05485000
2676.80000000
2,676.80
0.05486000
1636.80000000
4,313.60
0.05487000
6067.50000000
10,381.10
0.05488000
9757.60000000
20,138.70
0.05489000
5023.80000000
25,162.50
0.05490000
12525.20000000
37,687.70
0.05491000
10359.90000000
48,047.60
0.05492000
1636.80000000
49,684.40
0.05493000
51475.50000000
101,159.90
0.05494000
54137.90000000
155,297.80
0.05495000
28648.80000000
183,946.60
0.05496000
33652.70000000
217,599.30
0.05497000
28648.80000000
246,248.10
0.05498000
24131.90000000
270,380.00
0.05499000
45352.70000000
315,732.70
0.05500000
3458.90000000
319,191.60
0.05501000
38644.30000000
357,835.90
0.05502000
18000.20000000
375,836.10
0.05503000
36257.70000000
412,093.80
0.05504000
9534.90000000
421,628.70
|
||||||
| 2026-06-13 11:53:07 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665957057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
16028.10000000
17,664.90
0.05481000
8198.50000000
25,863.40
0.05480000
35215.60000000
61,079.00
0.05479000
20332.50000000
81,411.50
0.05478000
44154.80000000
125,566.30
0.05477000
106068.20000000
231,634.50
0.05476000
35948.00000000
267,582.50
0.05475000
9136.80000000
276,719.30
0.05474000
45473.40000000
322,192.70
0.05473000
50097.70000000
372,290.40
0.05472000
60125.20000000
432,415.60
0.05471000
24136.80000000
456,552.40
0.05470000
56318.90000000
512,871.30
0.05469000
50750.50000000
563,621.80
0.05468000
39258.80000000
602,880.60
0.05467000
73308.60000000
676,189.20
0.05466000
12611.30000000
688,800.50
0.05465000
10788.10000000
699,588.60
0.05464000
30471.60000000
730,060.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
2676.80000000
4,313.60
0.05486000
5233.30000000
9,546.90
0.05487000
2471.70000000
12,018.60
0.05488000
9757.60000000
21,776.20
0.05489000
1636.80000000
23,413.00
0.05490000
12525.20000000
35,938.20
0.05491000
10359.90000000
46,298.10
0.05492000
1636.80000000
47,934.90
0.05493000
51475.50000000
99,410.40
0.05494000
54137.90000000
153,548.30
0.05495000
28648.80000000
182,197.10
0.05496000
33652.70000000
215,849.80
0.05497000
28648.80000000
244,498.60
0.05498000
24131.90000000
268,630.50
0.05499000
45352.70000000
313,983.20
0.05500000
3458.90000000
317,442.10
0.05501000
38644.30000000
356,086.40
0.05502000
18000.20000000
374,086.60
0.05503000
36257.70000000
410,344.30
|
||||||
| 2026-06-13 11:53:06 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665957050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
16028.10000000
17,664.90
0.05481000
8198.50000000
25,863.40
0.05480000
35215.60000000
61,079.00
0.05479000
20332.50000000
81,411.50
0.05478000
44154.80000000
125,566.30
0.05477000
106068.20000000
231,634.50
0.05476000
35948.00000000
267,582.50
0.05475000
9136.80000000
276,719.30
0.05474000
45473.40000000
322,192.70
0.05473000
50097.70000000
372,290.40
0.05472000
60125.20000000
432,415.60
0.05471000
24136.80000000
456,552.40
0.05470000
56318.90000000
512,871.30
0.05469000
50750.50000000
563,621.80
0.05468000
39258.80000000
602,880.60
0.05467000
73308.60000000
676,189.20
0.05466000
12611.30000000
688,800.50
0.05465000
10788.10000000
699,588.60
0.05464000
30471.60000000
730,060.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
6273.30000000
7,910.10
0.05487000
2471.70000000
10,381.80
0.05488000
9757.60000000
20,139.40
0.05489000
1636.80000000
21,776.20
0.05490000
12525.20000000
34,301.40
0.05491000
10359.90000000
44,661.30
0.05492000
1636.80000000
46,298.10
0.05493000
43866.60000000
90,164.70
0.05494000
54137.90000000
144,302.60
0.05495000
36257.70000000
180,560.30
0.05496000
33652.70000000
214,213.00
0.05497000
28648.80000000
242,861.80
0.05498000
24131.90000000
266,993.70
0.05499000
45352.70000000
312,346.40
0.05500000
3458.90000000
315,805.30
0.05501000
38644.30000000
354,449.60
0.05502000
18000.20000000
372,449.80
0.05503000
36257.70000000
408,707.50
0.05504000
9534.90000000
418,242.40
|
||||||
| 2026-06-13 11:53:05 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665957044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
2436.80000000
4,073.60
0.05481000
6187.00000000
10,260.60
0.05480000
35215.60000000
45,476.20
0.05479000
20332.50000000
65,808.70
0.05478000
44154.80000000
109,963.50
0.05477000
106068.20000000
216,031.70
0.05476000
35948.00000000
251,979.70
0.05475000
9136.80000000
261,116.50
0.05474000
45473.40000000
306,589.90
0.05473000
50097.70000000
356,687.60
0.05472000
60125.20000000
416,812.80
0.05471000
24136.80000000
440,949.60
0.05470000
56318.90000000
497,268.50
0.05469000
50750.50000000
548,019.00
0.05468000
39258.80000000
587,277.80
0.05467000
73308.60000000
660,586.40
0.05466000
12611.30000000
673,197.70
0.05465000
10788.10000000
683,985.80
0.05464000
30471.60000000
714,457.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
5233.30000000
6,870.10
0.05487000
5007.60000000
11,877.70
0.05488000
9757.60000000
21,635.30
0.05489000
1636.80000000
23,272.10
0.05490000
12525.20000000
35,797.30
0.05491000
10359.90000000
46,157.20
0.05492000
1636.80000000
47,794.00
0.05493000
43866.60000000
91,660.60
0.05494000
54137.90000000
145,798.50
0.05495000
36257.70000000
182,056.20
0.05496000
33652.70000000
215,708.90
0.05497000
28648.80000000
244,357.70
0.05498000
24131.90000000
268,489.60
0.05499000
45352.70000000
313,842.30
0.05500000
3458.90000000
317,301.20
0.05501000
38644.30000000
355,945.50
0.05502000
18000.20000000
373,945.70
0.05503000
36257.70000000
410,203.40
0.05504000
9534.90000000
419,738.30
|
||||||
| 2026-06-13 11:53:04 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 665957001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
6997.40000000
8,634.20
0.05482000
27510.20000000
36,144.40
0.05481000
4730.10000000
40,874.50
0.05480000
34122.10000000
74,996.60
0.05479000
22154.90000000
97,151.50
0.05478000
74812.00000000
171,963.50
0.05477000
115542.20000000
287,505.70
0.05476000
35948.00000000
323,453.70
0.05475000
9136.80000000
332,590.50
0.05474000
45473.40000000
378,063.90
0.05473000
50097.70000000
428,161.60
0.05472000
60125.20000000
488,286.80
0.05471000
24136.80000000
512,423.60
0.05470000
56318.90000000
568,742.50
0.05469000
49116.30000000
617,858.80
0.05468000
39258.80000000
657,117.60
0.05467000
73308.60000000
730,426.20
0.05466000
12611.30000000
743,037.50
0.05465000
12423.50000000
755,461.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
2676.80000000
4,313.60
0.05487000
3914.10000000
8,227.70
0.05488000
6294.40000000
14,522.10
0.05489000
6192.50000000
20,714.60
0.05490000
1636.80000000
22,351.40
0.05491000
10359.90000000
32,711.30
0.05492000
1636.80000000
34,348.10
0.05493000
43866.60000000
78,214.70
0.05494000
54137.90000000
132,352.60
0.05495000
36257.70000000
168,610.30
0.05496000
33652.70000000
202,263.00
0.05497000
28648.80000000
230,911.80
0.05498000
24131.90000000
255,043.70
0.05499000
36257.70000000
291,301.40
0.05500000
3458.90000000
294,760.30
0.05501000
38644.30000000
333,404.60
0.05502000
18000.20000000
351,404.80
0.05503000
36257.70000000
387,662.50
0.05504000
9534.90000000
397,197.40
|
||||||
| 2026-06-13 11:53:03 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665956962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
4001.70000000
5,638.50
0.05483000
8997.40000000
14,635.90
0.05482000
28603.30000000
43,239.20
0.05481000
3636.80000000
46,876.00
0.05480000
34122.10000000
80,998.10
0.05479000
22154.90000000
103,153.00
0.05478000
74812.00000000
177,965.00
0.05477000
115542.20000000
293,507.20
0.05476000
35948.00000000
329,455.20
0.05475000
9136.80000000
338,592.00
0.05474000
45473.40000000
384,065.40
0.05473000
50097.70000000
434,163.10
0.05472000
60125.20000000
494,288.30
0.05471000
24136.80000000
518,425.10
0.05470000
56318.90000000
574,744.00
0.05469000
49116.30000000
623,860.30
0.05468000
39258.80000000
663,119.10
0.05467000
73308.60000000
736,427.70
0.05466000
12611.30000000
749,039.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
2418.20000000
4,055.00
0.05488000
5201.10000000
9,256.10
0.05489000
6299.40000000
15,555.50
0.05490000
6191.70000000
21,747.20
0.05491000
10359.90000000
32,107.10
0.05492000
1636.80000000
33,743.90
0.05493000
43866.60000000
77,610.50
0.05494000
54137.90000000
131,748.40
0.05495000
36257.70000000
168,006.10
0.05496000
33652.70000000
201,658.80
0.05497000
28648.80000000
230,307.60
0.05498000
24131.90000000
254,439.50
0.05499000
36257.70000000
290,697.20
0.05500000
3458.90000000
294,156.10
0.05501000
38644.30000000
332,800.40
0.05502000
18000.20000000
350,800.60
0.05503000
36257.70000000
387,058.30
0.05504000
9534.90000000
396,593.20
0.05505000
44439.50000000
441,032.70
|
||||||
| 2026-06-13 11:53:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665956960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
4801.70000000
6,438.50
0.05483000
8197.40000000
14,635.90
0.05482000
28603.30000000
43,239.20
0.05481000
3636.80000000
46,876.00
0.05480000
34122.10000000
80,998.10
0.05479000
22154.90000000
103,153.00
0.05478000
74812.00000000
177,965.00
0.05477000
115542.20000000
293,507.20
0.05476000
35948.00000000
329,455.20
0.05475000
9136.80000000
338,592.00
0.05474000
45473.40000000
384,065.40
0.05473000
50097.70000000
434,163.10
0.05472000
60125.20000000
494,288.30
0.05471000
24136.80000000
518,425.10
0.05470000
56318.90000000
574,744.00
0.05469000
49116.30000000
623,860.30
0.05468000
39258.80000000
663,119.10
0.05467000
73308.60000000
736,427.70
0.05466000
12611.30000000
749,039.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
2418.20000000
4,055.00
0.05488000
5201.10000000
9,256.10
0.05489000
6299.40000000
15,555.50
0.05490000
6191.70000000
21,747.20
0.05491000
10359.90000000
32,107.10
0.05492000
1636.80000000
33,743.90
0.05493000
43866.60000000
77,610.50
0.05494000
54137.90000000
131,748.40
0.05495000
36257.70000000
168,006.10
0.05496000
33652.70000000
201,658.80
0.05497000
28648.80000000
230,307.60
0.05498000
24131.90000000
254,439.50
0.05499000
36257.70000000
290,697.20
0.05500000
3458.90000000
294,156.10
0.05501000
38644.30000000
332,800.40
0.05502000
18000.20000000
350,800.60
0.05503000
36257.70000000
387,058.30
0.05504000
9534.90000000
396,593.20
0.05505000
44439.50000000
441,032.70
|
||||||
| 2026-06-13 11:52:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665956951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
4801.70000000
6,438.50
0.05483000
11753.00000000
18,191.50
0.05482000
28603.30000000
46,794.80
0.05481000
3636.80000000
50,431.60
0.05480000
34122.10000000
84,553.70
0.05479000
22154.90000000
106,708.60
0.05478000
49247.90000000
155,956.50
0.05477000
115542.20000000
271,498.70
0.05476000
35948.00000000
307,446.70
0.05475000
9136.80000000
316,583.50
0.05474000
45473.40000000
362,056.90
0.05473000
50097.70000000
412,154.60
0.05472000
60125.20000000
472,279.80
0.05471000
24136.80000000
496,416.60
0.05470000
56318.90000000
552,735.50
0.05469000
49116.30000000
601,851.80
0.05468000
39258.80000000
641,110.60
0.05467000
73308.60000000
714,419.20
0.05466000
12611.30000000
727,030.50
Asks (20 levels)
Price
Qty
Total
0.05487000
2418.20000000
2,418.20
0.05488000
5201.10000000
7,619.30
0.05489000
2729.90000000
10,349.20
0.05490000
6191.70000000
16,540.90
0.05491000
10359.90000000
26,900.80
0.05492000
1636.80000000
28,537.60
0.05493000
43866.60000000
72,404.20
0.05494000
54137.90000000
126,542.10
0.05495000
36257.70000000
162,799.80
0.05496000
33652.70000000
196,452.50
0.05497000
28648.80000000
225,101.30
0.05498000
24131.90000000
249,233.20
0.05499000
36257.70000000
285,490.90
0.05500000
3458.90000000
288,949.80
0.05501000
38644.30000000
327,594.10
0.05502000
18000.20000000
345,594.30
0.05503000
36257.70000000
381,852.00
0.05504000
9534.90000000
391,386.90
0.05505000
44439.50000000
435,826.40
0.05506000
18897.10000000
454,723.50
|
||||||
| 2026-06-13 11:52:58 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665956944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
4001.70000000
5,638.50
0.05483000
12553.00000000
18,191.50
0.05482000
28603.30000000
46,794.80
0.05481000
3636.80000000
50,431.60
0.05480000
33757.40000000
84,189.00
0.05479000
22154.90000000
106,343.90
0.05478000
49247.90000000
155,591.80
0.05477000
115542.20000000
271,134.00
0.05476000
35948.00000000
307,082.00
0.05475000
9136.80000000
316,218.80
0.05474000
45473.40000000
361,692.20
0.05473000
50097.70000000
411,789.90
0.05472000
60125.20000000
471,915.10
0.05471000
24136.80000000
496,051.90
0.05470000
56318.90000000
552,370.80
0.05469000
49116.30000000
601,487.10
0.05468000
39258.80000000
640,745.90
0.05467000
73308.60000000
714,054.50
0.05466000
12611.30000000
726,665.80
Asks (20 levels)
Price
Qty
Total
0.05487000
2676.80000000
2,676.80
0.05488000
5201.10000000
7,877.90
0.05489000
2729.90000000
10,607.80
0.05490000
13483.60000000
24,091.40
0.05491000
10359.90000000
34,451.30
0.05492000
1636.80000000
36,088.10
0.05493000
43866.60000000
79,954.70
0.05494000
54137.90000000
134,092.60
0.05495000
36257.70000000
170,350.30
0.05496000
33652.70000000
204,003.00
0.05497000
28648.80000000
232,651.80
0.05498000
24131.90000000
256,783.70
0.05499000
36257.70000000
293,041.40
0.05500000
3458.90000000
296,500.30
0.05501000
38644.30000000
335,144.60
0.05502000
18000.20000000
353,144.80
0.05503000
36257.70000000
389,402.50
0.05504000
9534.90000000
398,937.40
0.05505000
44439.50000000
443,376.90
0.05506000
18897.10000000
462,274.00
|
||||||
| 2026-06-13 11:52:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665956942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
4001.70000000
5,638.50
0.05483000
12553.00000000
18,191.50
0.05482000
28603.30000000
46,794.80
0.05481000
3636.80000000
50,431.60
0.05480000
33757.40000000
84,189.00
0.05479000
22154.90000000
106,343.90
0.05478000
49612.70000000
155,956.60
0.05477000
115542.20000000
271,498.80
0.05476000
35948.00000000
307,446.80
0.05475000
9136.80000000
316,583.60
0.05474000
45473.40000000
362,057.00
0.05473000
50097.70000000
412,154.70
0.05472000
60125.20000000
472,279.90
0.05471000
24136.80000000
496,416.70
0.05470000
56318.90000000
552,735.60
0.05469000
49116.30000000
601,851.90
0.05468000
39258.80000000
641,110.70
0.05467000
73308.60000000
714,419.30
0.05466000
12611.30000000
727,030.60
Asks (20 levels)
Price
Qty
Total
0.05487000
2676.80000000
2,676.80
0.05488000
5201.10000000
7,877.90
0.05489000
2729.90000000
10,607.80
0.05490000
13483.60000000
24,091.40
0.05491000
10359.90000000
34,451.30
0.05492000
1636.80000000
36,088.10
0.05493000
43866.60000000
79,954.70
0.05494000
54137.90000000
134,092.60
0.05495000
36257.70000000
170,350.30
0.05496000
33652.70000000
204,003.00
0.05497000
28648.80000000
232,651.80
0.05498000
24131.90000000
256,783.70
0.05499000
36257.70000000
293,041.40
0.05500000
3458.90000000
296,500.30
0.05501000
38644.30000000
335,144.60
0.05502000
18000.20000000
353,144.80
0.05503000
36257.70000000
389,402.50
0.05504000
9534.90000000
398,937.40
0.05505000
44439.50000000
443,376.90
0.05506000
18897.10000000
462,274.00
|
||||||
| 2026-06-13 11:52:55 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665956935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
4001.70000000
5,638.50
0.05483000
10553.00000000
16,191.50
0.05482000
28603.30000000
44,794.80
0.05481000
3636.80000000
48,431.60
0.05480000
33757.40000000
82,189.00
0.05479000
22154.90000000
104,343.90
0.05478000
49612.70000000
153,956.60
0.05477000
115542.20000000
269,498.80
0.05476000
35948.00000000
305,446.80
0.05475000
9136.80000000
314,583.60
0.05474000
45473.40000000
360,057.00
0.05473000
50097.70000000
410,154.70
0.05472000
60125.20000000
470,279.90
0.05471000
24136.80000000
494,416.70
0.05470000
56318.90000000
550,735.60
0.05469000
49116.30000000
599,851.90
0.05468000
40893.30000000
640,745.20
0.05467000
73308.60000000
714,053.80
0.05466000
12611.30000000
726,665.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
2676.80000000
4,313.60
0.05488000
5201.10000000
9,514.70
0.05489000
2729.90000000
12,244.60
0.05490000
13483.60000000
25,728.20
0.05491000
10359.90000000
36,088.10
0.05492000
1636.80000000
37,724.90
0.05493000
43866.60000000
81,591.50
0.05494000
54137.90000000
135,729.40
0.05495000
36257.70000000
171,987.10
0.05496000
33652.70000000
205,639.80
0.05497000
28648.80000000
234,288.60
0.05498000
24131.90000000
258,420.50
0.05499000
36257.70000000
294,678.20
0.05500000
3458.90000000
298,137.10
0.05501000
38644.30000000
336,781.40
0.05502000
18000.20000000
354,781.60
0.05503000
36257.70000000
391,039.30
0.05504000
9534.90000000
400,574.20
0.05505000
44439.50000000
445,013.70
|
||||||
| 2026-06-13 11:52:54 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665956930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
4001.70000000
5,638.50
0.05483000
10553.00000000
16,191.50
0.05482000
26603.30000000
42,794.80
0.05481000
3636.80000000
46,431.60
0.05480000
33757.40000000
80,189.00
0.05479000
22154.90000000
102,343.90
0.05478000
49612.70000000
151,956.60
0.05477000
115542.20000000
267,498.80
0.05476000
35948.00000000
303,446.80
0.05475000
9136.80000000
312,583.60
0.05474000
45473.40000000
358,057.00
0.05473000
50097.70000000
408,154.70
0.05472000
60125.20000000
468,279.90
0.05471000
24136.80000000
492,416.70
0.05470000
56318.90000000
548,735.60
0.05469000
49116.30000000
597,851.90
0.05468000
40893.30000000
638,745.20
0.05467000
73308.60000000
712,053.80
0.05466000
12611.30000000
724,665.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
2676.80000000
4,313.60
0.05488000
5201.10000000
9,514.70
0.05489000
7285.80000000
16,800.50
0.05490000
8928.70000000
25,729.20
0.05491000
10359.90000000
36,089.10
0.05492000
1636.80000000
37,725.90
0.05493000
43866.60000000
81,592.50
0.05494000
54137.90000000
135,730.40
0.05495000
36257.70000000
171,988.10
0.05496000
33652.70000000
205,640.80
0.05497000
28648.80000000
234,289.60
0.05498000
24131.90000000
258,421.50
0.05499000
36257.70000000
294,679.20
0.05500000
3458.90000000
298,138.10
0.05501000
38644.30000000
336,782.40
0.05502000
18000.20000000
354,782.60
0.05503000
36257.70000000
391,040.30
0.05504000
9534.90000000
400,575.20
0.05505000
44439.50000000
445,014.70
|
||||||
| 2026-06-13 11:52:52 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665956915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
5992.40000000
7,629.20
0.05482000
33423.00000000
41,052.20
0.05481000
4730.10000000
45,782.30
0.05480000
33757.40000000
79,539.70
0.05479000
22154.90000000
101,694.60
0.05478000
49612.70000000
151,307.30
0.05477000
115542.20000000
266,849.50
0.05476000
35948.00000000
302,797.50
0.05475000
9136.80000000
311,934.30
0.05474000
45473.40000000
357,407.70
0.05473000
50097.70000000
407,505.40
0.05472000
60125.20000000
467,630.60
0.05471000
24136.80000000
491,767.40
0.05470000
56318.90000000
548,086.30
0.05469000
49116.30000000
597,202.60
0.05468000
40893.30000000
638,095.90
0.05467000
73308.60000000
711,404.50
0.05466000
12611.30000000
724,015.80
0.05465000
10788.10000000
734,803.90
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
2676.80000000
4,313.60
0.05488000
6294.40000000
10,608.00
0.05489000
6192.70000000
16,800.70
0.05490000
8928.70000000
25,729.40
0.05491000
10359.90000000
36,089.30
0.05492000
1636.80000000
37,726.10
0.05493000
43866.60000000
81,592.70
0.05494000
54137.90000000
135,730.60
0.05495000
36257.70000000
171,988.30
0.05496000
33652.70000000
205,641.00
0.05497000
28648.80000000
234,289.80
0.05498000
24131.90000000
258,421.70
0.05499000
36257.70000000
294,679.40
0.05500000
3458.90000000
298,138.30
0.05501000
38644.30000000
336,782.60
0.05502000
18000.20000000
354,782.80
0.05503000
36257.70000000
391,040.50
0.05504000
9534.90000000
400,575.40
0.05505000
44439.50000000
445,014.90
|
||||||
| 2026-06-13 11:52:51 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665956876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
5788.50000000
7,425.30
0.05481000
4773.70000000
12,199.00
0.05480000
34850.80000000
47,049.80
0.05479000
22154.90000000
69,204.70
0.05478000
39875.60000000
109,080.30
0.05477000
106068.20000000
215,148.50
0.05476000
35948.00000000
251,096.50
0.05475000
9136.80000000
260,233.30
0.05474000
45473.40000000
305,706.70
0.05473000
50097.70000000
355,804.40
0.05472000
60125.20000000
415,929.60
0.05471000
24136.80000000
440,066.40
0.05470000
56318.90000000
496,385.30
0.05469000
49116.30000000
545,501.60
0.05468000
40893.30000000
586,394.90
0.05467000
73308.60000000
659,703.50
0.05466000
12611.30000000
672,314.80
0.05465000
10788.10000000
683,102.90
0.05464000
30471.60000000
713,574.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
2676.80000000
4,313.60
0.05486000
5086.20000000
9,399.80
0.05487000
2730.30000000
12,130.10
0.05488000
5201.10000000
17,331.20
0.05489000
5201.10000000
22,532.30
0.05490000
12493.00000000
35,025.30
0.05491000
10359.90000000
45,385.20
0.05492000
1636.80000000
47,022.00
0.05493000
43866.60000000
90,888.60
0.05494000
54137.90000000
145,026.50
0.05495000
36257.70000000
181,284.20
0.05496000
33652.70000000
214,936.90
0.05497000
28648.80000000
243,585.70
0.05498000
24131.90000000
267,717.60
0.05499000
36257.70000000
303,975.30
0.05500000
3458.90000000
307,434.20
0.05501000
38644.30000000
346,078.50
0.05502000
18000.20000000
364,078.70
0.05503000
36257.70000000
400,336.40
|
||||||
| 2026-06-13 11:52:45 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665956768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2436.80000000
2,436.80
0.05484000
18219.30000000
20,656.10
0.05483000
3636.80000000
24,292.90
0.05482000
50769.90000000
75,062.80
0.05481000
2001.50000000
77,064.30
0.05480000
61013.40000000
138,077.70
0.05479000
52154.90000000
190,232.60
0.05478000
36997.90000000
227,230.50
0.05477000
70328.40000000
297,558.90
0.05476000
35948.00000000
333,506.90
0.05475000
9136.80000000
342,643.70
0.05474000
45473.40000000
388,117.10
0.05473000
50097.70000000
438,214.80
0.05472000
60125.20000000
498,340.00
0.05471000
24136.80000000
522,476.80
0.05470000
56318.90000000
578,795.70
0.05469000
49116.30000000
627,912.00
0.05468000
39258.80000000
667,170.80
0.05467000
73308.60000000
740,479.40
0.05466000
14246.40000000
754,725.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
2676.80000000
4,313.60
0.05488000
1636.80000000
5,950.40
0.05489000
5967.80000000
11,918.20
0.05490000
6191.70000000
18,109.90
0.05491000
3566.10000000
21,676.00
0.05492000
5548.60000000
27,224.60
0.05493000
46380.00000000
73,604.60
0.05494000
24137.90000000
97,742.50
0.05495000
36257.70000000
134,000.20
0.05496000
33652.70000000
167,652.90
0.05497000
58648.80000000
226,301.70
0.05498000
24131.90000000
250,433.60
0.05499000
36257.70000000
286,691.30
0.05500000
3458.90000000
290,150.20
0.05501000
38644.30000000
328,794.50
0.05502000
18000.20000000
346,794.70
0.05503000
36257.70000000
383,052.40
0.05504000
9534.90000000
392,587.30
0.05505000
44439.50000000
437,026.80
|
||||||
| 2026-06-13 11:52:44 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665956763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
5141.40000000
6,778.20
0.05483000
7201.80000000
13,980.00
0.05482000
50769.90000000
64,749.90
0.05481000
2001.50000000
66,751.40
0.05480000
61013.40000000
127,764.80
0.05479000
52154.90000000
179,919.70
0.05478000
36997.90000000
216,917.60
0.05477000
70328.40000000
287,246.00
0.05476000
35948.00000000
323,194.00
0.05475000
9136.80000000
332,330.80
0.05474000
45473.40000000
377,804.20
0.05473000
50097.70000000
427,901.90
0.05472000
60125.20000000
488,027.10
0.05471000
24136.80000000
512,163.90
0.05470000
57952.80000000
570,116.70
0.05469000
49116.30000000
619,233.00
0.05468000
39258.80000000
658,491.80
0.05467000
73308.60000000
731,800.40
0.05466000
12611.30000000
744,411.70
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
2676.80000000
4,313.60
0.05488000
1636.80000000
5,950.40
0.05489000
5967.80000000
11,918.20
0.05490000
6191.70000000
18,109.90
0.05491000
3566.10000000
21,676.00
0.05492000
5548.60000000
27,224.60
0.05493000
46380.00000000
73,604.60
0.05494000
24137.90000000
97,742.50
0.05495000
36257.70000000
134,000.20
0.05496000
33652.70000000
167,652.90
0.05497000
58648.80000000
226,301.70
0.05498000
24131.90000000
250,433.60
0.05499000
36257.70000000
286,691.30
0.05500000
3458.90000000
290,150.20
0.05501000
38644.30000000
328,794.50
0.05502000
18000.20000000
346,794.70
0.05503000
36257.70000000
383,052.40
0.05504000
9534.90000000
392,587.30
0.05505000
44439.50000000
437,026.80
|
||||||
| 2026-06-13 11:52:43 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665956760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2436.80000000
2,436.80
0.05484000
4341.40000000
6,778.20
0.05483000
7201.80000000
13,980.00
0.05482000
50769.90000000
64,749.90
0.05481000
2001.50000000
66,751.40
0.05480000
61013.40000000
127,764.80
0.05479000
52154.90000000
179,919.70
0.05478000
36997.90000000
216,917.60
0.05477000
70328.40000000
287,246.00
0.05476000
35948.00000000
323,194.00
0.05475000
9136.80000000
332,330.80
0.05474000
45473.40000000
377,804.20
0.05473000
50097.70000000
427,901.90
0.05472000
60125.20000000
488,027.10
0.05471000
24136.80000000
512,163.90
0.05470000
56318.90000000
568,482.80
0.05469000
49116.30000000
617,599.10
0.05468000
39258.80000000
656,857.90
0.05467000
73308.60000000
730,166.50
0.05466000
14246.40000000
744,412.90
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
2676.80000000
4,313.60
0.05488000
1636.80000000
5,950.40
0.05489000
5967.80000000
11,918.20
0.05490000
6191.70000000
18,109.90
0.05491000
3566.10000000
21,676.00
0.05492000
5548.60000000
27,224.60
0.05493000
46380.00000000
73,604.60
0.05494000
24137.90000000
97,742.50
0.05495000
36257.70000000
134,000.20
0.05496000
33652.70000000
167,652.90
0.05497000
58648.80000000
226,301.70
0.05498000
24131.90000000
250,433.60
0.05499000
36257.70000000
286,691.30
0.05500000
3458.90000000
290,150.20
0.05501000
38644.30000000
328,794.50
0.05502000
18000.20000000
346,794.70
0.05503000
36257.70000000
383,052.40
0.05504000
9534.90000000
392,587.30
0.05505000
44439.50000000
437,026.80
|
||||||
| 2026-06-13 11:52:42 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665956746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1526.40000000
1,526.40
0.05485000
6002.90000000
7,529.30
0.05484000
1636.80000000
9,166.10
0.05483000
6648.60000000
15,814.70
0.05482000
50769.90000000
66,584.60
0.05481000
2001.50000000
68,586.10
0.05480000
61013.40000000
129,599.50
0.05479000
52154.90000000
181,754.40
0.05478000
36997.90000000
218,752.30
0.05477000
70328.40000000
289,080.70
0.05476000
35948.00000000
325,028.70
0.05475000
9136.80000000
334,165.50
0.05474000
45473.40000000
379,638.90
0.05473000
50097.70000000
429,736.60
0.05472000
60125.20000000
489,861.80
0.05471000
24136.80000000
513,998.60
0.05470000
56318.90000000
570,317.50
0.05469000
50750.50000000
621,068.00
0.05468000
39258.80000000
660,326.80
0.05467000
73308.60000000
733,635.40
Asks (20 levels)
Price
Qty
Total
0.05487000
2676.80000000
2,676.80
0.05488000
1636.80000000
4,313.60
0.05489000
2729.90000000
7,043.50
0.05490000
6191.70000000
13,235.20
0.05491000
3566.10000000
16,801.30
0.05492000
5548.60000000
22,349.90
0.05493000
31162.20000000
53,512.10
0.05494000
24137.90000000
77,650.00
0.05495000
36257.70000000
113,907.70
0.05496000
33652.70000000
147,560.40
0.05497000
58648.80000000
206,209.20
0.05498000
24131.90000000
230,341.10
0.05499000
51475.50000000
281,816.60
0.05500000
3458.90000000
285,275.50
0.05501000
38644.30000000
323,919.80
0.05502000
18000.20000000
341,920.00
0.05503000
36257.70000000
378,177.70
0.05504000
9534.90000000
387,712.60
0.05505000
44439.50000000
432,152.10
0.05506000
18897.10000000
451,049.20
|
||||||
| 2026-06-13 11:52:41 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665956745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1526.40000000
1,526.40
0.05485000
6002.90000000
7,529.30
0.05484000
1636.80000000
9,166.10
0.05483000
6648.60000000
15,814.70
0.05482000
50769.90000000
66,584.60
0.05481000
2001.50000000
68,586.10
0.05480000
61013.40000000
129,599.50
0.05479000
52154.90000000
181,754.40
0.05478000
36997.90000000
218,752.30
0.05477000
70328.40000000
289,080.70
0.05476000
35948.00000000
325,028.70
0.05475000
9136.80000000
334,165.50
0.05474000
45473.40000000
379,638.90
0.05473000
50097.70000000
429,736.60
0.05472000
60125.20000000
489,861.80
0.05471000
24136.80000000
513,998.60
0.05470000
56318.90000000
570,317.50
0.05469000
50750.50000000
621,068.00
0.05468000
39258.80000000
660,326.80
0.05467000
73308.60000000
733,635.40
Asks (20 levels)
Price
Qty
Total
0.05487000
2676.80000000
2,676.80
0.05488000
1636.80000000
4,313.60
0.05489000
2729.90000000
7,043.50
0.05490000
6191.70000000
13,235.20
0.05491000
3566.10000000
16,801.30
0.05492000
5548.60000000
22,349.90
0.05493000
31162.20000000
53,512.10
0.05494000
24137.90000000
77,650.00
0.05495000
36257.70000000
113,907.70
0.05496000
33652.70000000
147,560.40
0.05497000
58648.80000000
206,209.20
0.05498000
24131.90000000
230,341.10
0.05499000
51475.50000000
281,816.60
0.05500000
3458.90000000
285,275.50
0.05501000
38644.30000000
323,919.80
0.05502000
18000.20000000
341,920.00
0.05503000
36257.70000000
378,177.70
0.05504000
9534.90000000
387,712.60
0.05505000
44439.50000000
432,152.10
0.05506000
18897.10000000
451,049.20
|
||||||
| 2026-06-13 11:52:38 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665956744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1526.40000000
1,526.40
0.05485000
6002.90000000
7,529.30
0.05484000
1636.80000000
9,166.10
0.05483000
6648.60000000
15,814.70
0.05482000
50769.90000000
66,584.60
0.05481000
2001.50000000
68,586.10
0.05480000
61013.40000000
129,599.50
0.05479000
52154.90000000
181,754.40
0.05478000
36997.90000000
218,752.30
0.05477000
70328.40000000
289,080.70
0.05476000
35948.00000000
325,028.70
0.05475000
9136.80000000
334,165.50
0.05474000
45473.40000000
379,638.90
0.05473000
50097.70000000
429,736.60
0.05472000
60125.20000000
489,861.80
0.05471000
24136.80000000
513,998.60
0.05470000
56318.90000000
570,317.50
0.05469000
50750.50000000
621,068.00
0.05468000
39258.80000000
660,326.80
0.05467000
73308.60000000
733,635.40
Asks (20 levels)
Price
Qty
Total
0.05487000
2676.80000000
2,676.80
0.05488000
1636.80000000
4,313.60
0.05489000
2729.90000000
7,043.50
0.05490000
6191.70000000
13,235.20
0.05491000
3566.10000000
16,801.30
0.05492000
5548.60000000
22,349.90
0.05493000
31162.20000000
53,512.10
0.05494000
24137.90000000
77,650.00
0.05495000
36257.70000000
113,907.70
0.05496000
33652.70000000
147,560.40
0.05497000
58648.80000000
206,209.20
0.05498000
24131.90000000
230,341.10
0.05499000
51475.50000000
281,816.60
0.05500000
3458.90000000
285,275.50
0.05501000
38644.30000000
323,919.80
0.05502000
18000.20000000
341,920.00
0.05503000
36257.70000000
378,177.70
0.05504000
9534.90000000
387,712.60
0.05505000
44439.50000000
432,152.10
0.05506000
18897.10000000
451,049.20
|
||||||
| 2026-06-13 11:52:34 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665956743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
6002.90000000
7,639.70
0.05484000
1636.80000000
9,276.50
0.05483000
6648.60000000
15,925.10
0.05482000
50769.90000000
66,695.00
0.05481000
2001.50000000
68,696.50
0.05480000
61013.40000000
129,709.90
0.05479000
52154.90000000
181,864.80
0.05478000
36997.90000000
218,862.70
0.05477000
70328.40000000
289,191.10
0.05476000
35948.00000000
325,139.10
0.05475000
9136.80000000
334,275.90
0.05474000
45473.40000000
379,749.30
0.05473000
50097.70000000
429,847.00
0.05472000
60125.20000000
489,972.20
0.05471000
24136.80000000
514,109.00
0.05470000
56318.90000000
570,427.90
0.05469000
50750.50000000
621,178.40
0.05468000
39258.80000000
660,437.20
0.05467000
73308.60000000
733,745.80
Asks (20 levels)
Price
Qty
Total
0.05487000
2676.80000000
2,676.80
0.05488000
1636.80000000
4,313.60
0.05489000
2729.90000000
7,043.50
0.05490000
6191.70000000
13,235.20
0.05491000
3566.10000000
16,801.30
0.05492000
5548.60000000
22,349.90
0.05493000
31162.20000000
53,512.10
0.05494000
24137.90000000
77,650.00
0.05495000
36257.70000000
113,907.70
0.05496000
33652.70000000
147,560.40
0.05497000
58648.80000000
206,209.20
0.05498000
24131.90000000
230,341.10
0.05499000
51475.50000000
281,816.60
0.05500000
3458.90000000
285,275.50
0.05501000
38644.30000000
323,919.80
0.05502000
18000.20000000
341,920.00
0.05503000
36257.70000000
378,177.70
0.05504000
9534.90000000
387,712.60
0.05505000
44439.50000000
432,152.10
0.05506000
18897.10000000
451,049.20
|
||||||
| 2026-06-13 11:52:31 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665956740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
6002.90000000
7,639.70
0.05484000
1636.80000000
9,276.50
0.05483000
6648.60000000
15,925.10
0.05482000
50769.90000000
66,695.00
0.05481000
1636.80000000
68,331.80
0.05480000
61378.10000000
129,709.90
0.05479000
52154.90000000
181,864.80
0.05478000
36997.90000000
218,862.70
0.05477000
70328.40000000
289,191.10
0.05476000
35948.00000000
325,139.10
0.05475000
9136.80000000
334,275.90
0.05474000
45473.40000000
379,749.30
0.05473000
50097.70000000
429,847.00
0.05472000
60125.20000000
489,972.20
0.05471000
24136.80000000
514,109.00
0.05470000
56318.90000000
570,427.90
0.05469000
49116.30000000
619,544.20
0.05468000
39258.80000000
658,803.00
0.05467000
73308.60000000
732,111.60
Asks (20 levels)
Price
Qty
Total
0.05487000
2676.80000000
2,676.80
0.05488000
1636.80000000
4,313.60
0.05489000
2729.90000000
7,043.50
0.05490000
6191.70000000
13,235.20
0.05491000
3566.10000000
16,801.30
0.05492000
5548.60000000
22,349.90
0.05493000
31162.20000000
53,512.10
0.05494000
24137.90000000
77,650.00
0.05495000
36257.70000000
113,907.70
0.05496000
33652.70000000
147,560.40
0.05497000
58648.80000000
206,209.20
0.05498000
24131.90000000
230,341.10
0.05499000
51475.50000000
281,816.60
0.05500000
3458.90000000
285,275.50
0.05501000
38644.30000000
323,919.80
0.05502000
18000.20000000
341,920.00
0.05503000
36257.70000000
378,177.70
0.05504000
9534.90000000
387,712.60
0.05505000
44439.50000000
432,152.10
0.05506000
18897.10000000
451,049.20
|
||||||
| 2026-06-13 11:52:29 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665956739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
6002.90000000
7,639.70
0.05484000
1636.80000000
9,276.50
0.05483000
6648.60000000
15,925.10
0.05482000
50769.90000000
66,695.00
0.05481000
1636.80000000
68,331.80
0.05480000
61378.10000000
129,709.90
0.05479000
52154.90000000
181,864.80
0.05478000
30472.60000000
212,337.40
0.05477000
70328.40000000
282,665.80
0.05476000
35948.00000000
318,613.80
0.05475000
9136.80000000
327,750.60
0.05474000
45473.40000000
373,224.00
0.05473000
50097.70000000
423,321.70
0.05472000
60125.20000000
483,446.90
0.05471000
24136.80000000
507,583.70
0.05470000
56318.90000000
563,902.60
0.05469000
49116.30000000
613,018.90
0.05468000
39258.80000000
652,277.70
0.05467000
73308.60000000
725,586.30
Asks (20 levels)
Price
Qty
Total
0.05487000
2676.80000000
2,676.80
0.05488000
1636.80000000
4,313.60
0.05489000
2729.90000000
7,043.50
0.05490000
6191.70000000
13,235.20
0.05491000
3566.10000000
16,801.30
0.05492000
5548.60000000
22,349.90
0.05493000
31162.20000000
53,512.10
0.05494000
24137.90000000
77,650.00
0.05495000
36257.70000000
113,907.70
0.05496000
33652.70000000
147,560.40
0.05497000
58648.80000000
206,209.20
0.05498000
24131.90000000
230,341.10
0.05499000
51475.50000000
281,816.60
0.05500000
3458.90000000
285,275.50
0.05501000
38644.30000000
323,919.80
0.05502000
18000.20000000
341,920.00
0.05503000
36257.70000000
378,177.70
0.05504000
9534.90000000
387,712.60
0.05505000
44439.50000000
432,152.10
0.05506000
18897.10000000
451,049.20
|
||||||
| 2026-06-13 11:52:25 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665956732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
2436.80000000
4,073.60
0.05484000
5204.50000000
9,278.10
0.05483000
7189.80000000
16,467.90
0.05482000
50769.90000000
67,237.80
0.05481000
1636.80000000
68,874.60
0.05480000
61378.10000000
130,252.70
0.05479000
52154.90000000
182,407.60
0.05478000
30472.60000000
212,880.20
0.05477000
70328.40000000
283,208.60
0.05476000
35948.00000000
319,156.60
0.05475000
9136.80000000
328,293.40
0.05474000
45473.40000000
373,766.80
0.05473000
50097.70000000
423,864.50
0.05472000
60125.20000000
483,989.70
0.05471000
24136.80000000
508,126.50
0.05470000
56318.90000000
564,445.40
0.05469000
49116.30000000
613,561.70
0.05468000
39258.80000000
652,820.50
0.05467000
73308.60000000
726,129.10
Asks (20 levels)
Price
Qty
Total
0.05487000
2676.80000000
2,676.80
0.05488000
1636.80000000
4,313.60
0.05489000
5103.40000000
9,417.00
0.05490000
9738.90000000
19,155.90
0.05492000
5548.60000000
24,704.50
0.05493000
31162.20000000
55,866.70
0.05494000
24137.90000000
80,004.60
0.05495000
36257.70000000
116,262.30
0.05496000
33652.70000000
149,915.00
0.05497000
58648.80000000
208,563.80
0.05498000
24131.90000000
232,695.70
0.05499000
51475.50000000
284,171.20
0.05500000
3458.90000000
287,630.10
0.05501000
38644.30000000
326,274.40
0.05502000
18000.20000000
344,274.60
0.05503000
36257.70000000
380,532.30
0.05504000
9534.90000000
390,067.20
0.05505000
44439.50000000
434,506.70
0.05506000
18897.10000000
453,403.80
0.05507000
28648.80000000
482,052.60
|
||||||
| 2026-06-13 11:52:24 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665956731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
2436.80000000
4,073.60
0.05484000
5204.50000000
9,278.10
0.05483000
7189.80000000
16,467.90
0.05482000
50769.90000000
67,237.80
0.05481000
1636.80000000
68,874.60
0.05480000
61378.10000000
130,252.70
0.05479000
52154.90000000
182,407.60
0.05478000
30472.60000000
212,880.20
0.05477000
70328.40000000
283,208.60
0.05476000
35948.00000000
319,156.60
0.05475000
9136.80000000
328,293.40
0.05474000
45473.40000000
373,766.80
0.05473000
50097.70000000
423,864.50
0.05472000
60125.20000000
483,989.70
0.05471000
24136.80000000
508,126.50
0.05470000
56318.90000000
564,445.40
0.05469000
49116.30000000
613,561.70
0.05468000
39258.80000000
652,820.50
0.05467000
73308.60000000
726,129.10
Asks (20 levels)
Price
Qty
Total
0.05487000
2676.80000000
2,676.80
0.05488000
1636.80000000
4,313.60
0.05489000
5103.40000000
9,417.00
0.05490000
9738.90000000
19,155.90
0.05492000
5548.60000000
24,704.50
0.05493000
31162.20000000
55,866.70
0.05494000
24137.90000000
80,004.60
0.05495000
36257.70000000
116,262.30
0.05496000
33652.70000000
149,915.00
0.05497000
58648.80000000
208,563.80
0.05498000
24131.90000000
232,695.70
0.05499000
51475.50000000
284,171.20
0.05500000
3458.90000000
287,630.10
0.05501000
38644.30000000
326,274.40
0.05502000
18000.20000000
344,274.60
0.05503000
36257.70000000
380,532.30
0.05504000
9534.90000000
390,067.20
0.05505000
44439.50000000
434,506.70
0.05506000
18897.10000000
453,403.80
0.05507000
28648.80000000
482,052.60
|
||||||
| 2026-06-13 11:52:23 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665956712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
2436.80000000
4,073.60
0.05484000
5204.50000000
9,278.10
0.05483000
18844.40000000
28,122.50
0.05482000
50769.90000000
78,892.40
0.05481000
1636.80000000
80,529.20
0.05480000
24148.50000000
104,677.70
0.05479000
52154.90000000
156,832.60
0.05478000
30472.60000000
187,305.20
0.05477000
70328.40000000
257,633.60
0.05476000
35948.00000000
293,581.60
0.05475000
9136.80000000
302,718.40
0.05474000
45473.40000000
348,191.80
0.05473000
50097.70000000
398,289.50
0.05472000
60125.20000000
458,414.70
0.05471000
24136.80000000
482,551.50
0.05470000
56318.90000000
538,870.40
0.05469000
49116.30000000
587,986.70
0.05468000
39258.80000000
627,245.50
0.05467000
73308.60000000
700,554.10
Asks (20 levels)
Price
Qty
Total
0.05487000
2676.80000000
2,676.80
0.05488000
1636.80000000
4,313.60
0.05489000
5103.40000000
9,417.00
0.05490000
9738.90000000
19,155.90
0.05492000
5184.30000000
24,340.20
0.05493000
31162.20000000
55,502.40
0.05494000
24137.90000000
79,640.30
0.05495000
36621.80000000
116,262.10
0.05496000
33652.70000000
149,914.80
0.05497000
58648.80000000
208,563.60
0.05498000
24131.90000000
232,695.50
0.05499000
51475.50000000
284,171.00
0.05500000
3458.90000000
287,629.90
0.05501000
38644.30000000
326,274.20
0.05502000
18000.20000000
344,274.40
0.05503000
36257.70000000
380,532.10
0.05504000
9534.90000000
390,067.00
0.05505000
44439.50000000
434,506.50
0.05506000
18897.10000000
453,403.60
0.05507000
28648.80000000
482,052.40
|
||||||
| 2026-06-13 11:52:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665956698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
6004.50000000
7,641.30
0.05483000
4001.30000000
11,642.60
0.05482000
50769.90000000
62,412.50
0.05481000
1636.80000000
64,049.30
0.05480000
24148.50000000
88,197.80
0.05479000
52154.90000000
140,352.70
0.05478000
30472.60000000
170,825.30
0.05477000
70328.40000000
241,153.70
0.05476000
35948.00000000
277,101.70
0.05475000
9136.80000000
286,238.50
0.05474000
45473.40000000
331,711.90
0.05473000
50097.70000000
381,809.60
0.05472000
60125.20000000
441,934.80
0.05471000
25770.40000000
467,705.20
0.05470000
56318.90000000
524,024.10
0.05469000
49116.30000000
573,140.40
0.05468000
39258.80000000
612,399.20
0.05467000
73308.60000000
685,707.80
0.05466000
12611.30000000
698,319.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
2676.80000000
4,313.60
0.05489000
5103.40000000
9,417.00
0.05490000
9738.90000000
19,155.90
0.05492000
5184.30000000
24,340.20
0.05493000
31162.20000000
55,502.40
0.05494000
24137.90000000
79,640.30
0.05495000
36621.80000000
116,262.10
0.05496000
33652.70000000
149,914.80
0.05497000
58648.80000000
208,563.60
0.05498000
24131.90000000
232,695.50
0.05499000
51475.50000000
284,171.00
0.05500000
3458.90000000
287,629.90
0.05501000
38644.30000000
326,274.20
0.05502000
18000.20000000
344,274.40
0.05503000
36257.70000000
380,532.10
0.05504000
9534.90000000
390,067.00
0.05505000
44439.50000000
434,506.50
0.05506000
18897.10000000
453,403.60
0.05507000
28648.80000000
482,052.40
|
||||||
| 2026-06-13 11:52:20 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665956676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
2436.80000000
4,073.60
0.05484000
5204.50000000
9,278.10
0.05483000
7359.90000000
16,638.00
0.05482000
77760.00000000
94,398.00
0.05481000
1636.80000000
96,034.80
0.05480000
24148.50000000
120,183.30
0.05479000
52154.90000000
172,338.20
0.05478000
30472.60000000
202,810.80
0.05477000
70328.40000000
273,139.20
0.05476000
45080.80000000
318,220.00
0.05475000
9136.80000000
327,356.80
0.05474000
45473.40000000
372,830.20
0.05473000
50097.70000000
422,927.90
0.05472000
60125.20000000
483,053.10
0.05471000
25770.40000000
508,823.50
0.05470000
56318.90000000
565,142.40
0.05469000
49116.30000000
614,258.70
0.05468000
39258.80000000
653,517.50
0.05467000
73308.60000000
726,826.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
2676.80000000
4,313.60
0.05489000
5103.40000000
9,417.00
0.05490000
1636.80000000
11,053.80
0.05491000
3566.10000000
14,619.90
0.05492000
5234.50000000
19,854.40
0.05493000
4150.20000000
24,004.60
0.05494000
24137.90000000
48,142.50
0.05495000
36621.80000000
84,764.30
0.05496000
33652.70000000
118,417.00
0.05497000
58648.80000000
177,065.80
0.05498000
24131.90000000
201,197.70
0.05499000
51475.50000000
252,673.20
0.05500000
3458.90000000
256,132.10
0.05501000
38644.30000000
294,776.40
0.05502000
18000.20000000
312,776.60
0.05503000
36257.70000000
349,034.30
0.05504000
9534.90000000
358,569.20
0.05505000
44439.50000000
403,008.70
0.05506000
18897.10000000
421,905.80
|
||||||
| 2026-06-13 11:52:19 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665956675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
2436.80000000
4,073.60
0.05484000
5204.50000000
9,278.10
0.05483000
7359.90000000
16,638.00
0.05482000
77760.00000000
94,398.00
0.05481000
1636.80000000
96,034.80
0.05480000
24148.50000000
120,183.30
0.05479000
52154.90000000
172,338.20
0.05478000
30472.60000000
202,810.80
0.05477000
70328.40000000
273,139.20
0.05476000
45080.80000000
318,220.00
0.05475000
9136.80000000
327,356.80
0.05474000
45473.40000000
372,830.20
0.05473000
50097.70000000
422,927.90
0.05472000
60125.20000000
483,053.10
0.05471000
24136.80000000
507,189.90
0.05470000
56318.90000000
563,508.80
0.05469000
49116.30000000
612,625.10
0.05468000
39258.80000000
651,883.90
0.05467000
73308.60000000
725,192.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
2676.80000000
4,313.60
0.05489000
5103.40000000
9,417.00
0.05490000
1636.80000000
11,053.80
0.05491000
3566.10000000
14,619.90
0.05492000
5234.50000000
19,854.40
0.05493000
4150.20000000
24,004.60
0.05494000
24137.90000000
48,142.50
0.05495000
36621.80000000
84,764.30
0.05496000
33652.70000000
118,417.00
0.05497000
58648.80000000
177,065.80
0.05498000
24131.90000000
201,197.70
0.05499000
51475.50000000
252,673.20
0.05500000
3458.90000000
256,132.10
0.05501000
38644.30000000
294,776.40
0.05502000
18000.20000000
312,776.60
0.05503000
36257.70000000
349,034.30
0.05504000
9534.90000000
358,569.20
0.05505000
44439.50000000
403,008.70
0.05506000
18897.10000000
421,905.80
|
||||||
| 2026-06-13 11:52:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665956592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
7394.80000000
9,031.60
0.05486000
29821.40000000
38,853.00
0.05485000
19947.10000000
58,800.10
0.05484000
10924.70000000
69,724.80
0.05483000
5458.40000000
75,183.20
0.05482000
69058.00000000
144,241.20
0.05481000
58648.80000000
202,890.00
0.05480000
8930.70000000
211,820.70
0.05479000
6937.10000000
218,757.80
0.05478000
30472.60000000
249,230.40
0.05477000
70328.40000000
319,558.80
0.05476000
45080.80000000
364,639.60
0.05475000
9136.80000000
373,776.40
0.05474000
45473.40000000
419,249.80
0.05473000
50097.70000000
469,347.50
0.05472000
122625.20000000
591,972.70
0.05471000
24136.80000000
616,109.50
0.05470000
56318.90000000
672,428.40
0.05469000
49116.30000000
721,544.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
3566.10000000
5,202.90
0.05492000
6327.00000000
11,529.90
0.05493000
6189.30000000
17,719.20
0.05494000
22798.00000000
40,517.20
0.05495000
36257.70000000
76,774.90
0.05496000
34016.70000000
110,791.60
0.05497000
28648.80000000
139,440.40
0.05498000
24131.90000000
163,572.30
0.05499000
51475.50000000
215,047.80
0.05500000
48676.70000000
263,724.50
0.05501000
38644.30000000
302,368.80
0.05502000
8910.10000000
311,278.90
0.05503000
36257.70000000
347,536.60
0.05504000
9534.90000000
357,071.50
0.05505000
44439.50000000
401,511.00
0.05506000
18897.10000000
420,408.10
0.05507000
28648.80000000
449,056.90
0.05508000
10717.70000000
459,774.60
0.05509000
28648.80000000
488,423.40
|
||||||
| 2026-06-13 11:52:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665956589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
7394.80000000
9,031.60
0.05486000
30185.80000000
39,217.40
0.05485000
19947.10000000
59,164.50
0.05484000
10924.70000000
70,089.20
0.05483000
5458.40000000
75,547.60
0.05482000
69058.00000000
144,605.60
0.05481000
58648.80000000
203,254.40
0.05480000
8930.70000000
212,185.10
0.05479000
6937.10000000
219,122.20
0.05478000
30472.60000000
249,594.80
0.05477000
70328.40000000
319,923.20
0.05476000
45080.80000000
365,004.00
0.05475000
9136.80000000
374,140.80
0.05474000
45473.40000000
419,614.20
0.05473000
50097.70000000
469,711.90
0.05472000
122625.20000000
592,337.10
0.05471000
24136.80000000
616,473.90
0.05470000
56318.90000000
672,792.80
0.05469000
49116.30000000
721,909.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
3566.10000000
5,202.90
0.05492000
6327.00000000
11,529.90
0.05493000
6189.30000000
17,719.20
0.05494000
22798.00000000
40,517.20
0.05495000
36257.70000000
76,774.90
0.05496000
34016.70000000
110,791.60
0.05497000
28648.80000000
139,440.40
0.05498000
24131.90000000
163,572.30
0.05499000
51475.50000000
215,047.80
0.05500000
48676.70000000
263,724.50
0.05501000
38644.30000000
302,368.80
0.05502000
8910.10000000
311,278.90
0.05503000
36257.70000000
347,536.60
0.05504000
9534.90000000
357,071.50
0.05505000
44439.50000000
401,511.00
0.05506000
18897.10000000
420,408.10
0.05507000
28648.80000000
449,056.90
0.05508000
10717.70000000
459,774.60
0.05509000
28648.80000000
488,423.40
|
||||||
| 2026-06-13 11:52:15 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665956588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
7394.80000000
9,031.60
0.05486000
30185.80000000
39,217.40
0.05485000
19947.10000000
59,164.50
0.05484000
10924.70000000
70,089.20
0.05483000
5458.40000000
75,547.60
0.05482000
69058.00000000
144,605.60
0.05481000
58648.80000000
203,254.40
0.05480000
8930.70000000
212,185.10
0.05479000
6937.10000000
219,122.20
0.05478000
30472.60000000
249,594.80
0.05477000
70328.40000000
319,923.20
0.05476000
45080.80000000
365,004.00
0.05475000
9136.80000000
374,140.80
0.05474000
45473.40000000
419,614.20
0.05473000
50097.70000000
469,711.90
0.05472000
122625.20000000
592,337.10
0.05471000
24136.80000000
616,473.90
0.05470000
56318.90000000
672,792.80
0.05469000
49116.30000000
721,909.10
Asks (20 levels)
Price
Qty
Total
0.05491000
3566.10000000
3,566.10
0.05492000
6327.00000000
9,893.10
0.05493000
6189.30000000
16,082.40
0.05494000
22798.00000000
38,880.40
0.05495000
36257.70000000
75,138.10
0.05496000
34016.70000000
109,154.80
0.05497000
28648.80000000
137,803.60
0.05498000
24131.90000000
161,935.50
0.05499000
51475.50000000
213,411.00
0.05500000
48676.70000000
262,087.70
0.05501000
38644.30000000
300,732.00
0.05502000
8910.10000000
309,642.10
0.05503000
36257.70000000
345,899.80
0.05504000
9534.90000000
355,434.70
0.05505000
44439.50000000
399,874.20
0.05506000
18897.10000000
418,771.30
0.05507000
28648.80000000
447,420.10
0.05508000
10717.70000000
458,137.80
0.05509000
28648.80000000
486,786.60
0.05510000
10714.00000000
497,500.60
|
||||||
| 2026-06-13 11:52:14 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665956586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
7394.80000000
9,031.60
0.05486000
30185.80000000
39,217.40
0.05485000
19947.10000000
59,164.50
0.05484000
10924.70000000
70,089.20
0.05483000
5458.40000000
75,547.60
0.05482000
69058.00000000
144,605.60
0.05481000
58648.80000000
203,254.40
0.05480000
8930.70000000
212,185.10
0.05479000
6937.10000000
219,122.20
0.05478000
30472.60000000
249,594.80
0.05477000
70328.40000000
319,923.20
0.05476000
45080.80000000
365,004.00
0.05475000
9136.80000000
374,140.80
0.05474000
45473.40000000
419,614.20
0.05473000
50097.70000000
469,711.90
0.05472000
122625.20000000
592,337.10
0.05471000
24136.80000000
616,473.90
0.05470000
56318.90000000
672,792.80
0.05469000
49116.30000000
721,909.10
Asks (20 levels)
Price
Qty
Total
0.05491000
3566.10000000
3,566.10
0.05492000
6327.00000000
9,893.10
0.05493000
6189.30000000
16,082.40
0.05494000
22798.00000000
38,880.40
0.05495000
36257.70000000
75,138.10
0.05496000
34016.70000000
109,154.80
0.05497000
28648.80000000
137,803.60
0.05498000
24131.90000000
161,935.50
0.05499000
51475.50000000
213,411.00
0.05500000
48676.70000000
262,087.70
0.05501000
38644.30000000
300,732.00
0.05502000
8910.10000000
309,642.10
0.05503000
36257.70000000
345,899.80
0.05504000
9534.90000000
355,434.70
0.05505000
44439.50000000
399,874.20
0.05506000
18897.10000000
418,771.30
0.05507000
28648.80000000
447,420.10
0.05508000
10717.70000000
458,137.80
0.05509000
28648.80000000
486,786.60
0.05510000
10714.00000000
497,500.60
|
||||||
| 2026-06-13 11:52:13 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665956585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
7394.80000000
9,031.60
0.05486000
30185.80000000
39,217.40
0.05485000
19947.10000000
59,164.50
0.05484000
10924.70000000
70,089.20
0.05483000
5458.40000000
75,547.60
0.05482000
69058.00000000
144,605.60
0.05481000
58648.80000000
203,254.40
0.05480000
8930.70000000
212,185.10
0.05479000
6937.10000000
219,122.20
0.05478000
30472.60000000
249,594.80
0.05477000
70328.40000000
319,923.20
0.05476000
45080.80000000
365,004.00
0.05475000
9136.80000000
374,140.80
0.05474000
45473.40000000
419,614.20
0.05473000
50097.70000000
469,711.90
0.05472000
122625.20000000
592,337.10
0.05471000
24136.80000000
616,473.90
0.05470000
56318.90000000
672,792.80
0.05469000
49116.30000000
721,909.10
Asks (20 levels)
Price
Qty
Total
0.05491000
3566.10000000
3,566.10
0.05492000
6327.00000000
9,893.10
0.05493000
6189.30000000
16,082.40
0.05494000
22798.00000000
38,880.40
0.05495000
36257.70000000
75,138.10
0.05496000
33652.70000000
108,790.80
0.05497000
28648.80000000
137,439.60
0.05498000
24131.90000000
161,571.50
0.05499000
51475.50000000
213,047.00
0.05500000
48676.70000000
261,723.70
0.05501000
38644.30000000
300,368.00
0.05502000
8910.10000000
309,278.10
0.05503000
36257.70000000
345,535.80
0.05504000
9534.90000000
355,070.70
0.05505000
44439.50000000
399,510.20
0.05506000
18897.10000000
418,407.30
0.05507000
28648.80000000
447,056.10
0.05508000
10717.70000000
457,773.80
0.05509000
28648.80000000
486,422.60
0.05510000
10714.00000000
497,136.60
|
||||||
| 2026-06-13 11:52:12 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665956582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
7394.80000000
9,031.60
0.05486000
30185.80000000
39,217.40
0.05485000
19947.10000000
59,164.50
0.05484000
10924.70000000
70,089.20
0.05483000
5458.40000000
75,547.60
0.05482000
69058.00000000
144,605.60
0.05481000
58648.80000000
203,254.40
0.05480000
8930.70000000
212,185.10
0.05479000
6937.10000000
219,122.20
0.05478000
30472.60000000
249,594.80
0.05477000
70328.40000000
319,923.20
0.05476000
45080.80000000
365,004.00
0.05475000
9136.80000000
374,140.80
0.05474000
45473.40000000
419,614.20
0.05473000
50097.70000000
469,711.90
0.05472000
122625.20000000
592,337.10
0.05471000
24136.80000000
616,473.90
0.05470000
56318.90000000
672,792.80
0.05469000
49116.30000000
721,909.10
Asks (20 levels)
Price
Qty
Total
0.05491000
3566.10000000
3,566.10
0.05492000
6327.00000000
9,893.10
0.05493000
6189.30000000
16,082.40
0.05494000
22798.00000000
38,880.40
0.05495000
36257.70000000
75,138.10
0.05496000
33652.70000000
108,790.80
0.05497000
29012.70000000
137,803.50
0.05498000
24131.90000000
161,935.40
0.05499000
51475.50000000
213,410.90
0.05500000
48676.70000000
262,087.60
0.05501000
38644.30000000
300,731.90
0.05502000
8910.10000000
309,642.00
0.05503000
36257.70000000
345,899.70
0.05504000
9534.90000000
355,434.60
0.05505000
44439.50000000
399,874.10
0.05506000
18897.10000000
418,771.20
0.05507000
28648.80000000
447,420.00
0.05508000
10717.70000000
458,137.70
0.05509000
28648.80000000
486,786.50
0.05510000
10714.00000000
497,500.50
|
||||||
| 2026-06-13 11:52:11 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665956579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
7394.80000000
7,394.80
0.05486000
30185.80000000
37,580.60
0.05485000
19947.10000000
57,527.70
0.05484000
10924.70000000
68,452.40
0.05483000
5458.40000000
73,910.80
0.05482000
69058.00000000
142,968.80
0.05481000
58648.80000000
201,617.60
0.05480000
8930.70000000
210,548.30
0.05479000
6937.10000000
217,485.40
0.05478000
30472.60000000
247,958.00
0.05477000
70328.40000000
318,286.40
0.05476000
45080.80000000
363,367.20
0.05475000
9136.80000000
372,504.00
0.05474000
45473.40000000
417,977.40
0.05473000
50097.70000000
468,075.10
0.05472000
122625.20000000
590,700.30
0.05471000
24136.80000000
614,837.10
0.05470000
56318.90000000
671,156.00
0.05469000
49116.30000000
720,272.30
0.05468000
40893.30000000
761,165.60
Asks (20 levels)
Price
Qty
Total
0.05491000
3566.10000000
3,566.10
0.05492000
6327.00000000
9,893.10
0.05493000
6189.30000000
16,082.40
0.05494000
22798.00000000
38,880.40
0.05495000
36257.70000000
75,138.10
0.05496000
33652.70000000
108,790.80
0.05497000
29012.70000000
137,803.50
0.05498000
24131.90000000
161,935.40
0.05499000
51475.50000000
213,410.90
0.05500000
48676.70000000
262,087.60
0.05501000
38644.30000000
300,731.90
0.05502000
8910.10000000
309,642.00
0.05503000
36257.70000000
345,899.70
0.05504000
9534.90000000
355,434.60
0.05505000
44439.50000000
399,874.10
0.05506000
18897.10000000
418,771.20
0.05507000
28648.80000000
447,420.00
0.05508000
10717.70000000
458,137.70
0.05509000
28648.80000000
486,786.50
0.05510000
10714.00000000
497,500.50
|
||||||
| 2026-06-13 11:52:10 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665956572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
3974.30000000
5,611.10
0.05486000
14968.00000000
20,579.10
0.05485000
19947.10000000
40,526.20
0.05484000
10924.70000000
51,450.90
0.05483000
5458.40000000
56,909.30
0.05482000
69058.00000000
125,967.30
0.05481000
58648.80000000
184,616.10
0.05480000
24148.50000000
208,764.60
0.05479000
6937.10000000
215,701.70
0.05478000
30472.60000000
246,174.30
0.05477000
70328.40000000
316,502.70
0.05476000
45080.80000000
361,583.50
0.05475000
9136.80000000
370,720.30
0.05474000
45473.40000000
416,193.70
0.05473000
50097.70000000
466,291.40
0.05472000
122625.20000000
588,916.60
0.05471000
24136.80000000
613,053.40
0.05470000
56318.90000000
669,372.30
0.05469000
49116.30000000
718,488.60
Asks (20 levels)
Price
Qty
Total
0.05491000
3566.10000000
3,566.10
0.05492000
6327.00000000
9,893.10
0.05493000
6189.30000000
16,082.40
0.05494000
22798.00000000
38,880.40
0.05495000
28648.80000000
67,529.20
0.05496000
33652.70000000
101,181.90
0.05497000
36621.60000000
137,803.50
0.05498000
24131.90000000
161,935.40
0.05499000
51475.50000000
213,410.90
0.05500000
48676.70000000
262,087.60
0.05501000
38644.30000000
300,731.90
0.05502000
8910.10000000
309,642.00
0.05503000
36257.70000000
345,899.70
0.05504000
9534.90000000
355,434.60
0.05505000
44439.50000000
399,874.10
0.05506000
18897.10000000
418,771.20
0.05507000
28648.80000000
447,420.00
0.05508000
10717.70000000
458,137.70
0.05509000
28648.80000000
486,786.50
0.05510000
10714.00000000
497,500.50
|
||||||
| 2026-06-13 11:52:09 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665956568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
3974.30000000
5,611.10
0.05486000
14968.00000000
20,579.10
0.05485000
19947.10000000
40,526.20
0.05484000
10924.70000000
51,450.90
0.05483000
5458.40000000
56,909.30
0.05482000
53840.20000000
110,749.50
0.05481000
58648.80000000
169,398.30
0.05480000
24148.50000000
193,546.80
0.05479000
6937.10000000
200,483.90
0.05478000
30472.60000000
230,956.50
0.05477000
70328.40000000
301,284.90
0.05476000
45080.80000000
346,365.70
0.05475000
9136.80000000
355,502.50
0.05474000
45473.40000000
400,975.90
0.05473000
50097.70000000
451,073.60
0.05472000
122625.20000000
573,698.80
0.05471000
24136.80000000
597,835.60
0.05470000
56318.90000000
654,154.50
0.05469000
49116.30000000
703,270.80
Asks (20 levels)
Price
Qty
Total
0.05491000
3566.10000000
3,566.10
0.05492000
6327.00000000
9,893.10
0.05493000
6189.30000000
16,082.40
0.05494000
22798.00000000
38,880.40
0.05495000
28648.80000000
67,529.20
0.05496000
33652.70000000
101,181.90
0.05497000
36621.60000000
137,803.50
0.05498000
24131.90000000
161,935.40
0.05499000
51475.50000000
213,410.90
0.05500000
48676.70000000
262,087.60
0.05501000
38644.30000000
300,731.90
0.05502000
8910.10000000
309,642.00
0.05503000
36257.70000000
345,899.70
0.05504000
9534.90000000
355,434.60
0.05505000
44439.50000000
399,874.10
0.05506000
18897.10000000
418,771.20
0.05507000
28648.80000000
447,420.00
0.05508000
10717.70000000
458,137.70
0.05509000
28648.80000000
486,786.50
0.05510000
10714.00000000
497,500.50
|
||||||
| 2026-06-13 11:52:08 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665956560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
4277.70000000
5,914.50
0.05487000
4774.30000000
10,688.80
0.05486000
14168.00000000
24,856.80
0.05485000
19947.10000000
44,803.90
0.05484000
10924.70000000
55,728.60
0.05483000
5458.40000000
61,187.00
0.05482000
53840.20000000
115,027.20
0.05481000
58648.80000000
173,676.00
0.05480000
24148.50000000
197,824.50
0.05479000
6937.10000000
204,761.60
0.05478000
30472.60000000
235,234.20
0.05477000
70328.40000000
305,562.60
0.05476000
45080.80000000
350,643.40
0.05475000
9136.80000000
359,780.20
0.05474000
45473.40000000
405,253.60
0.05473000
50097.70000000
455,351.30
0.05472000
122625.20000000
577,976.50
0.05471000
24136.80000000
602,113.30
0.05470000
56318.90000000
658,432.20
Asks (20 levels)
Price
Qty
Total
0.05492000
6327.00000000
6,327.00
0.05493000
6189.30000000
12,516.30
0.05494000
22798.00000000
35,314.30
0.05495000
1636.80000000
36,951.10
0.05496000
33652.70000000
70,603.80
0.05497000
36621.60000000
107,225.40
0.05498000
24131.90000000
131,357.30
0.05499000
51475.50000000
182,832.80
0.05500000
48676.70000000
231,509.50
0.05501000
38644.30000000
270,153.80
0.05502000
8910.10000000
279,063.90
0.05503000
36257.70000000
315,321.60
0.05504000
9534.90000000
324,856.50
0.05505000
44439.50000000
369,296.00
0.05506000
18897.10000000
388,193.10
0.05507000
28648.80000000
416,841.90
0.05508000
10717.70000000
427,559.60
0.05509000
28648.80000000
456,208.40
0.05510000
10714.00000000
466,922.40
0.05511000
28648.80000000
495,571.20
|
||||||
| 2026-06-13 11:52:07 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665956550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
3974.30000000
5,611.10
0.05486000
10410.10000000
16,021.20
0.05485000
24505.40000000
40,526.60
0.05484000
10924.70000000
51,451.30
0.05483000
5458.40000000
56,909.70
0.05482000
53840.20000000
110,749.90
0.05481000
58648.80000000
169,398.70
0.05480000
24148.50000000
193,547.20
0.05479000
6937.10000000
200,484.30
0.05478000
30472.60000000
230,956.90
0.05477000
70328.40000000
301,285.30
0.05476000
45080.80000000
346,366.10
0.05475000
9136.80000000
355,502.90
0.05474000
45473.40000000
400,976.30
0.05473000
50097.70000000
451,074.00
0.05472000
122625.20000000
573,699.20
0.05471000
24136.80000000
597,836.00
0.05470000
56318.90000000
654,154.90
0.05469000
49116.30000000
703,271.20
Asks (20 levels)
Price
Qty
Total
0.05491000
3597.70000000
3,597.70
0.05492000
10880.70000000
14,478.40
0.05493000
1636.80000000
16,115.20
0.05494000
22798.00000000
38,913.20
0.05495000
1636.80000000
40,550.00
0.05496000
33652.70000000
74,202.70
0.05497000
36621.60000000
110,824.30
0.05498000
24131.90000000
134,956.20
0.05499000
51475.50000000
186,431.70
0.05500000
48676.70000000
235,108.40
0.05501000
38644.30000000
273,752.70
0.05502000
8910.10000000
282,662.80
0.05503000
36257.70000000
318,920.50
0.05504000
9534.90000000
328,455.40
0.05505000
44439.50000000
372,894.90
0.05506000
18897.10000000
391,792.00
0.05507000
28648.80000000
420,440.80
0.05508000
10717.70000000
431,158.50
0.05509000
28648.80000000
459,807.30
0.05510000
10714.00000000
470,521.30
|
||||||
| 2026-06-13 11:52:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665956486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
5176.50000000
6,813.30
0.05489000
9572.80000000
16,386.10
0.05488000
10920.10000000
27,306.20
0.05487000
29942.20000000
57,248.40
0.05486000
15002.70000000
72,251.10
0.05485000
18854.60000000
91,105.70
0.05484000
10924.70000000
102,030.40
0.05483000
72764.70000000
174,795.10
0.05482000
26850.10000000
201,645.20
0.05481000
58648.80000000
260,294.00
0.05480000
24148.50000000
284,442.50
0.05479000
6937.10000000
291,379.60
0.05478000
30472.60000000
321,852.20
0.05477000
70328.40000000
392,180.60
0.05476000
45080.80000000
437,261.40
0.05475000
9136.80000000
446,398.20
0.05474000
45473.40000000
491,871.60
0.05473000
50097.70000000
541,969.30
0.05472000
122625.20000000
664,594.50
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
2728.90000000
4,365.70
0.05495000
8789.30000000
13,155.00
0.05496000
26850.10000000
40,005.10
0.05497000
36621.60000000
76,626.70
0.05498000
24131.90000000
100,758.60
0.05499000
51475.50000000
152,234.10
0.05500000
48676.70000000
200,910.80
0.05501000
38644.30000000
239,555.10
0.05502000
8910.10000000
248,465.20
0.05503000
36257.70000000
284,722.90
0.05504000
9534.90000000
294,257.80
0.05505000
44439.50000000
338,697.30
0.05506000
18897.10000000
357,594.40
0.05507000
28648.80000000
386,243.20
0.05508000
10717.70000000
396,960.90
0.05509000
28648.80000000
425,609.70
0.05510000
10714.00000000
436,323.70
0.05511000
28648.80000000
464,972.50
0.05512000
36614.00000000
501,586.50
|
||||||
| 2026-06-13 11:52:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665956484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
5176.50000000
6,813.30
0.05489000
9572.80000000
16,386.10
0.05488000
10920.10000000
27,306.20
0.05487000
29942.20000000
57,248.40
0.05486000
15002.70000000
72,251.10
0.05485000
18854.60000000
91,105.70
0.05484000
10924.70000000
102,030.40
0.05483000
72764.70000000
174,795.10
0.05482000
26850.10000000
201,645.20
0.05481000
58648.80000000
260,294.00
0.05480000
24148.50000000
284,442.50
0.05479000
6937.10000000
291,379.60
0.05478000
30472.60000000
321,852.20
0.05477000
70328.40000000
392,180.60
0.05476000
45080.80000000
437,261.40
0.05475000
9136.80000000
446,398.20
0.05474000
45473.40000000
491,871.60
0.05473000
50097.70000000
541,969.30
0.05472000
122625.20000000
664,594.50
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
2728.90000000
4,365.70
0.05495000
8748.40000000
13,114.10
0.05496000
26850.10000000
39,964.20
0.05497000
36621.60000000
76,585.80
0.05498000
24131.90000000
100,717.70
0.05499000
51475.50000000
152,193.20
0.05500000
48676.70000000
200,869.90
0.05501000
38644.30000000
239,514.20
0.05502000
8910.10000000
248,424.30
0.05503000
36257.70000000
284,682.00
0.05504000
9534.90000000
294,216.90
0.05505000
44439.50000000
338,656.40
0.05506000
18897.10000000
357,553.50
0.05507000
28648.80000000
386,202.30
0.05508000
10717.70000000
396,920.00
0.05509000
28648.80000000
425,568.80
0.05510000
10714.00000000
436,282.80
0.05511000
28648.80000000
464,931.60
0.05512000
36614.00000000
501,545.60
|
||||||
| 2026-06-13 11:52:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665956482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
5176.50000000
6,813.30
0.05489000
9572.80000000
16,386.10
0.05488000
10920.10000000
27,306.20
0.05487000
29942.20000000
57,248.40
0.05486000
15002.70000000
72,251.10
0.05485000
18854.60000000
91,105.70
0.05484000
10924.70000000
102,030.40
0.05483000
66245.90000000
168,276.30
0.05482000
26850.10000000
195,126.40
0.05481000
58648.80000000
253,775.20
0.05480000
24148.50000000
277,923.70
0.05479000
6937.10000000
284,860.80
0.05478000
30472.60000000
315,333.40
0.05477000
70328.40000000
385,661.80
0.05476000
45080.80000000
430,742.60
0.05475000
9136.80000000
439,879.40
0.05474000
45473.40000000
485,352.80
0.05473000
50097.70000000
535,450.50
0.05472000
122625.20000000
658,075.70
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
2728.90000000
4,365.70
0.05495000
6188.10000000
10,553.80
0.05496000
26850.10000000
37,403.90
0.05497000
36621.60000000
74,025.50
0.05498000
24131.90000000
98,157.40
0.05499000
51475.50000000
149,632.90
0.05500000
48676.70000000
198,309.60
0.05501000
38644.30000000
236,953.90
0.05502000
8910.10000000
245,864.00
0.05503000
36257.70000000
282,121.70
0.05504000
9534.90000000
291,656.60
0.05505000
44439.50000000
336,096.10
0.05506000
18897.10000000
354,993.20
0.05507000
28648.80000000
383,642.00
0.05508000
10717.70000000
394,359.70
0.05509000
28648.80000000
423,008.50
0.05510000
10714.00000000
433,722.50
0.05511000
28648.80000000
462,371.30
0.05512000
36614.00000000
498,985.30
|
||||||
| 2026-06-13 11:52:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665956481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
5176.50000000
6,813.30
0.05489000
9572.80000000
16,386.10
0.05488000
10920.10000000
27,306.20
0.05487000
29942.20000000
57,248.40
0.05486000
15002.70000000
72,251.10
0.05485000
18854.60000000
91,105.70
0.05484000
10924.70000000
102,030.40
0.05483000
66245.90000000
168,276.30
0.05482000
26850.10000000
195,126.40
0.05481000
58648.80000000
253,775.20
0.05480000
24148.50000000
277,923.70
0.05479000
6937.10000000
284,860.80
0.05478000
30472.60000000
315,333.40
0.05477000
70328.40000000
385,661.80
0.05476000
45080.80000000
430,742.60
0.05475000
9136.80000000
439,879.40
0.05474000
45473.40000000
485,352.80
0.05473000
50097.70000000
535,450.50
0.05472000
122625.20000000
658,075.70
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
6326.30000000
7,963.10
0.05495000
6188.10000000
14,151.20
0.05496000
26850.10000000
41,001.30
0.05497000
36621.60000000
77,622.90
0.05498000
24131.90000000
101,754.80
0.05499000
51475.50000000
153,230.30
0.05500000
48676.70000000
201,907.00
0.05501000
38644.30000000
240,551.30
0.05502000
8910.10000000
249,461.40
0.05503000
36257.70000000
285,719.10
0.05504000
9534.90000000
295,254.00
0.05505000
44439.50000000
339,693.50
0.05506000
18897.10000000
358,590.60
0.05507000
28648.80000000
387,239.40
0.05508000
10717.70000000
397,957.10
0.05509000
28648.80000000
426,605.90
0.05510000
10714.00000000
437,319.90
0.05511000
28648.80000000
465,968.70
0.05512000
36614.00000000
502,582.70
|
||||||