SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 11:54:35 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665957758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
911.90000000
911.90
0.05482000
1636.80000000
2,548.70
0.05481000
27263.50000000
29,812.20
0.05480000
27606.80000000
57,419.00
0.05479000
20332.50000000
77,751.50
0.05478000
54910.60000000
132,662.10
0.05477000
60850.40000000
193,512.50
0.05476000
65948.00000000
259,460.50
0.05475000
9136.80000000
268,597.30
0.05474000
52001.70000000
320,599.00
0.05473000
40961.10000000
361,560.10
0.05472000
60125.20000000
421,685.30
0.05471000
33277.20000000
454,962.50
0.05470000
56318.90000000
511,281.40
0.05469000
49116.30000000
560,397.70
0.05468000
39258.80000000
599,656.50
0.05467000
74943.40000000
674,599.90
0.05466000
12611.30000000
687,211.20
0.05465000
1636.80000000
688,848.00
0.05464000
30471.60000000
719,319.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
2676.80000000
4,313.60
0.05486000
3910.50000000
8,224.10
0.05487000
4668.60000000
12,892.70
0.05488000
9518.90000000
22,411.60
0.05489000
2001.20000000
24,412.80
0.05490000
34672.80000000
59,085.60
0.05491000
53862.10000000
112,947.70
0.05492000
1636.80000000
114,584.50
0.05493000
43866.60000000
158,451.10
0.05494000
24137.90000000
182,589.00
0.05495000
58648.80000000
241,237.80
0.05496000
18434.90000000
259,672.70
0.05497000
28648.80000000
288,321.50
0.05498000
8914.10000000
297,235.60
0.05499000
36257.70000000
333,493.30
0.05500000
3458.90000000
336,952.20
0.05501000
38644.30000000
375,596.50
0.05502000
18000.20000000
393,596.70
0.05503000
36257.70000000
429,854.40
|
||||||
| 2026-06-13 11:54:34 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665957750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2548.70000000
2,548.70
0.05482000
1636.80000000
4,185.50
0.05481000
27263.50000000
31,449.00
0.05480000
27606.80000000
59,055.80
0.05479000
20332.50000000
79,388.30
0.05478000
54910.60000000
134,298.90
0.05477000
60850.40000000
195,149.30
0.05476000
65948.00000000
261,097.30
0.05475000
9136.80000000
270,234.10
0.05474000
52001.70000000
322,235.80
0.05473000
40961.10000000
363,196.90
0.05472000
60125.20000000
423,322.10
0.05471000
33277.20000000
456,599.30
0.05470000
56318.90000000
512,918.20
0.05469000
49116.30000000
562,034.50
0.05468000
39258.80000000
601,293.30
0.05467000
74943.40000000
676,236.70
0.05466000
12611.30000000
688,848.00
0.05465000
1636.80000000
690,484.80
0.05464000
30471.60000000
720,956.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
2676.80000000
4,313.60
0.05486000
3910.50000000
8,224.10
0.05487000
4668.60000000
12,892.70
0.05488000
9518.90000000
22,411.60
0.05489000
2001.20000000
24,412.80
0.05490000
34672.80000000
59,085.60
0.05491000
53862.10000000
112,947.70
0.05492000
1636.80000000
114,584.50
0.05493000
43866.60000000
158,451.10
0.05494000
24137.90000000
182,589.00
0.05495000
58648.80000000
241,237.80
0.05496000
18434.90000000
259,672.70
0.05497000
28648.80000000
288,321.50
0.05498000
8914.10000000
297,235.60
0.05499000
36257.70000000
333,493.30
0.05500000
3458.90000000
336,952.20
0.05501000
38644.30000000
375,596.50
0.05502000
18000.20000000
393,596.70
0.05503000
36257.70000000
429,854.40
|
||||||
| 2026-06-13 11:54:30 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665957743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2548.70000000
2,548.70
0.05482000
1636.80000000
4,185.50
0.05481000
27263.50000000
31,449.00
0.05480000
27606.80000000
59,055.80
0.05479000
20332.50000000
79,388.30
0.05478000
54910.60000000
134,298.90
0.05477000
60850.40000000
195,149.30
0.05476000
65948.00000000
261,097.30
0.05475000
9136.80000000
270,234.10
0.05474000
52001.70000000
322,235.80
0.05473000
40961.10000000
363,196.90
0.05472000
60125.20000000
423,322.10
0.05471000
33277.20000000
456,599.30
0.05470000
56318.90000000
512,918.20
0.05469000
49116.30000000
562,034.50
0.05468000
39258.80000000
601,293.30
0.05467000
74943.40000000
676,236.70
0.05466000
12611.30000000
688,848.00
0.05465000
1636.80000000
690,484.80
0.05464000
30471.60000000
720,956.40
Asks (20 levels)
Price
Qty
Total
0.05485000
2676.80000000
2,676.80
0.05486000
3910.50000000
6,587.30
0.05487000
4668.60000000
11,255.90
0.05488000
9518.90000000
20,774.80
0.05489000
1636.80000000
22,411.60
0.05490000
35037.20000000
57,448.80
0.05491000
53862.10000000
111,310.90
0.05492000
1636.80000000
112,947.70
0.05493000
43866.60000000
156,814.30
0.05494000
24137.90000000
180,952.20
0.05495000
58648.80000000
239,601.00
0.05496000
18434.90000000
258,035.90
0.05497000
28648.80000000
286,684.70
0.05498000
8914.10000000
295,598.80
0.05499000
36257.70000000
331,856.50
0.05500000
3458.90000000
335,315.40
0.05501000
38644.30000000
373,959.70
0.05502000
18000.20000000
391,959.90
0.05503000
36257.70000000
428,217.60
0.05504000
9534.90000000
437,752.50
|
||||||
| 2026-06-13 11:54:29 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665957737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2548.70000000
2,548.70
0.05482000
1636.80000000
4,185.50
0.05481000
27263.50000000
31,449.00
0.05480000
27606.80000000
59,055.80
0.05479000
20332.50000000
79,388.30
0.05478000
54910.60000000
134,298.90
0.05477000
60850.40000000
195,149.30
0.05476000
65948.00000000
261,097.30
0.05475000
9136.80000000
270,234.10
0.05474000
45473.40000000
315,707.50
0.05473000
40961.10000000
356,668.60
0.05472000
60125.20000000
416,793.80
0.05471000
33277.20000000
450,071.00
0.05470000
56318.90000000
506,389.90
0.05469000
49116.30000000
555,506.20
0.05468000
39258.80000000
594,765.00
0.05467000
73308.60000000
668,073.60
0.05466000
12611.30000000
680,684.90
0.05465000
3272.20000000
683,957.10
0.05464000
30471.60000000
714,428.70
Asks (20 levels)
Price
Qty
Total
0.05485000
2676.80000000
2,676.80
0.05486000
3910.50000000
6,587.30
0.05487000
4668.60000000
11,255.90
0.05488000
9518.90000000
20,774.80
0.05489000
1636.80000000
22,411.60
0.05490000
35037.20000000
57,448.80
0.05491000
53862.10000000
111,310.90
0.05492000
1636.80000000
112,947.70
0.05493000
43866.60000000
156,814.30
0.05494000
24137.90000000
180,952.20
0.05495000
58648.80000000
239,601.00
0.05496000
18434.90000000
258,035.90
0.05497000
28648.80000000
286,684.70
0.05498000
8914.10000000
295,598.80
0.05499000
36257.70000000
331,856.50
0.05500000
3458.90000000
335,315.40
0.05501000
38644.30000000
373,959.70
0.05502000
18000.20000000
391,959.90
0.05503000
36257.70000000
428,217.60
0.05504000
9534.90000000
437,752.50
|
||||||
| 2026-06-13 11:54:28 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665957734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2548.70000000
2,548.70
0.05482000
1636.80000000
4,185.50
0.05481000
27263.50000000
31,449.00
0.05480000
27606.80000000
59,055.80
0.05479000
20332.50000000
79,388.30
0.05478000
54910.60000000
134,298.90
0.05477000
60850.40000000
195,149.30
0.05476000
65948.00000000
261,097.30
0.05475000
9136.80000000
270,234.10
0.05474000
45473.40000000
315,707.50
0.05473000
40961.10000000
356,668.60
0.05472000
60125.20000000
416,793.80
0.05471000
33277.20000000
450,071.00
0.05470000
56318.90000000
506,389.90
0.05469000
49116.30000000
555,506.20
0.05468000
39258.80000000
594,765.00
0.05467000
73308.60000000
668,073.60
0.05466000
12611.30000000
680,684.90
0.05465000
3272.20000000
683,957.10
0.05464000
30471.60000000
714,428.70
Asks (20 levels)
Price
Qty
Total
0.05485000
2676.80000000
2,676.80
0.05486000
3910.50000000
6,587.30
0.05487000
4668.60000000
11,255.90
0.05488000
9518.90000000
20,774.80
0.05489000
1636.80000000
22,411.60
0.05490000
27063.90000000
49,475.50
0.05491000
53862.10000000
103,337.60
0.05492000
9245.70000000
112,583.30
0.05493000
43866.60000000
156,449.90
0.05494000
24137.90000000
180,587.80
0.05495000
58648.80000000
239,236.60
0.05496000
18434.90000000
257,671.50
0.05497000
28648.80000000
286,320.30
0.05498000
8914.10000000
295,234.40
0.05499000
36257.70000000
331,492.10
0.05500000
3458.90000000
334,951.00
0.05501000
38644.30000000
373,595.30
0.05502000
18000.20000000
391,595.50
0.05503000
36257.70000000
427,853.20
0.05504000
9534.90000000
437,388.10
|
||||||
| 2026-06-13 11:54:27 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665957733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2548.70000000
2,548.70
0.05482000
1636.80000000
4,185.50
0.05481000
27263.50000000
31,449.00
0.05480000
27606.80000000
59,055.80
0.05479000
20332.50000000
79,388.30
0.05478000
54910.60000000
134,298.90
0.05477000
60850.40000000
195,149.30
0.05476000
65948.00000000
261,097.30
0.05475000
9136.80000000
270,234.10
0.05474000
45473.40000000
315,707.50
0.05473000
40961.10000000
356,668.60
0.05472000
60125.20000000
416,793.80
0.05471000
33277.20000000
450,071.00
0.05470000
56318.90000000
506,389.90
0.05469000
49116.30000000
555,506.20
0.05468000
39258.80000000
594,765.00
0.05467000
73308.60000000
668,073.60
0.05466000
12611.30000000
680,684.90
0.05465000
3272.20000000
683,957.10
0.05464000
30471.60000000
714,428.70
Asks (20 levels)
Price
Qty
Total
0.05485000
2676.80000000
2,676.80
0.05486000
3910.50000000
6,587.30
0.05487000
4668.60000000
11,255.90
0.05488000
9518.90000000
20,774.80
0.05489000
1636.80000000
22,411.60
0.05490000
27063.90000000
49,475.50
0.05491000
53862.10000000
103,337.60
0.05492000
9245.70000000
112,583.30
0.05493000
44230.80000000
156,814.10
0.05494000
24137.90000000
180,952.00
0.05495000
58648.80000000
239,600.80
0.05496000
18434.90000000
258,035.70
0.05497000
28648.80000000
286,684.50
0.05498000
8914.10000000
295,598.60
0.05499000
36257.70000000
331,856.30
0.05500000
3458.90000000
335,315.20
0.05501000
38644.30000000
373,959.50
0.05502000
18000.20000000
391,959.70
0.05503000
36257.70000000
428,217.40
0.05504000
9534.90000000
437,752.30
|
||||||
| 2026-06-13 11:54:25 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665957732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2548.70000000
2,548.70
0.05482000
1636.80000000
4,185.50
0.05481000
27263.50000000
31,449.00
0.05480000
27606.80000000
59,055.80
0.05479000
20332.50000000
79,388.30
0.05478000
54910.60000000
134,298.90
0.05477000
60850.40000000
195,149.30
0.05476000
65948.00000000
261,097.30
0.05475000
9136.80000000
270,234.10
0.05474000
45473.40000000
315,707.50
0.05473000
40961.10000000
356,668.60
0.05472000
60125.20000000
416,793.80
0.05471000
33277.20000000
450,071.00
0.05470000
56318.90000000
506,389.90
0.05469000
49116.30000000
555,506.20
0.05468000
39258.80000000
594,765.00
0.05467000
73308.60000000
668,073.60
0.05466000
12611.30000000
680,684.90
0.05465000
3272.20000000
683,957.10
0.05464000
30471.60000000
714,428.70
Asks (20 levels)
Price
Qty
Total
0.05485000
2676.80000000
2,676.80
0.05486000
3910.50000000
6,587.30
0.05487000
4668.60000000
11,255.90
0.05488000
9518.90000000
20,774.80
0.05489000
1636.80000000
22,411.60
0.05490000
27063.90000000
49,475.50
0.05491000
53862.10000000
103,337.60
0.05492000
9245.70000000
112,583.30
0.05493000
44230.80000000
156,814.10
0.05494000
24137.90000000
180,952.00
0.05495000
58648.80000000
239,600.80
0.05496000
18434.90000000
258,035.70
0.05497000
28648.80000000
286,684.50
0.05498000
8914.10000000
295,598.60
0.05499000
36257.70000000
331,856.30
0.05500000
3458.90000000
335,315.20
0.05501000
38644.30000000
373,959.50
0.05502000
18000.20000000
391,959.70
0.05503000
36257.70000000
428,217.40
0.05504000
9534.90000000
437,752.30
|
||||||
| 2026-06-13 11:54:24 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665957731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2548.70000000
2,548.70
0.05482000
1636.80000000
4,185.50
0.05481000
27263.50000000
31,449.00
0.05480000
27606.80000000
59,055.80
0.05479000
20332.50000000
79,388.30
0.05478000
54910.60000000
134,298.90
0.05477000
60850.40000000
195,149.30
0.05476000
65948.00000000
261,097.30
0.05475000
9136.80000000
270,234.10
0.05474000
45473.40000000
315,707.50
0.05473000
40961.10000000
356,668.60
0.05472000
60125.20000000
416,793.80
0.05471000
33277.20000000
450,071.00
0.05470000
56318.90000000
506,389.90
0.05469000
49116.30000000
555,506.20
0.05468000
39258.80000000
594,765.00
0.05467000
73308.60000000
668,073.60
0.05466000
12611.30000000
680,684.90
0.05465000
3272.20000000
683,957.10
0.05464000
30471.60000000
714,428.70
Asks (20 levels)
Price
Qty
Total
0.05485000
2676.80000000
2,676.80
0.05486000
3910.50000000
6,587.30
0.05487000
4668.60000000
11,255.90
0.05488000
9518.90000000
20,774.80
0.05489000
1636.80000000
22,411.60
0.05490000
27063.90000000
49,475.50
0.05491000
53862.10000000
103,337.60
0.05492000
9245.70000000
112,583.30
0.05493000
44230.80000000
156,814.10
0.05494000
24137.90000000
180,952.00
0.05495000
58648.80000000
239,600.80
0.05496000
18434.90000000
258,035.70
0.05497000
28648.80000000
286,684.50
0.05498000
8914.10000000
295,598.60
0.05499000
36257.70000000
331,856.30
0.05500000
3458.90000000
335,315.20
0.05501000
38644.30000000
373,959.50
0.05502000
18000.20000000
391,959.70
0.05503000
36257.70000000
428,217.40
0.05504000
9534.90000000
437,752.30
|
||||||
| 2026-06-13 11:54:23 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665957722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
2548.70000000
4,185.50
0.05482000
1636.80000000
5,822.30
0.05481000
27263.50000000
33,085.80
0.05480000
27606.80000000
60,692.60
0.05479000
20332.50000000
81,025.10
0.05478000
54910.60000000
135,935.70
0.05477000
60850.40000000
196,786.10
0.05476000
65948.00000000
262,734.10
0.05475000
9136.80000000
271,870.90
0.05474000
45473.40000000
317,344.30
0.05473000
40961.10000000
358,305.40
0.05472000
60125.20000000
418,430.60
0.05471000
33277.20000000
451,707.80
0.05470000
56318.90000000
508,026.70
0.05469000
49116.30000000
557,143.00
0.05468000
39258.80000000
596,401.80
0.05467000
73308.60000000
669,710.40
0.05466000
12611.30000000
682,321.70
0.05465000
3272.20000000
685,593.90
Asks (20 levels)
Price
Qty
Total
0.05486000
4950.50000000
4,950.50
0.05487000
4668.60000000
9,619.10
0.05488000
9518.90000000
19,138.00
0.05489000
1636.80000000
20,774.80
0.05490000
27063.90000000
47,838.70
0.05491000
53862.10000000
101,700.80
0.05492000
9245.70000000
110,946.50
0.05493000
44230.80000000
155,177.30
0.05494000
24137.90000000
179,315.20
0.05495000
58648.80000000
237,964.00
0.05496000
18434.90000000
256,398.90
0.05497000
28648.80000000
285,047.70
0.05498000
8914.10000000
293,961.80
0.05499000
36257.70000000
330,219.50
0.05500000
3458.90000000
333,678.40
0.05501000
38644.30000000
372,322.70
0.05502000
18000.20000000
390,322.90
0.05503000
36257.70000000
426,580.60
0.05504000
9534.90000000
436,115.50
0.05505000
44439.50000000
480,555.00
|
||||||
| 2026-06-13 11:54:21 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665957702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2548.70000000
2,548.70
0.05482000
1636.80000000
4,185.50
0.05481000
28356.80000000
32,542.30
0.05480000
26513.30000000
59,055.60
0.05479000
20332.50000000
79,388.10
0.05478000
54910.60000000
134,298.70
0.05477000
60850.40000000
195,149.10
0.05476000
65948.00000000
261,097.10
0.05475000
9136.80000000
270,233.90
0.05474000
45473.40000000
315,707.30
0.05473000
40961.10000000
356,668.40
0.05472000
60125.20000000
416,793.60
0.05471000
33277.20000000
450,070.80
0.05470000
56318.90000000
506,389.70
0.05469000
49116.30000000
555,506.00
0.05468000
39258.80000000
594,764.80
0.05467000
73308.60000000
668,073.40
0.05466000
12611.30000000
680,684.70
0.05465000
3272.20000000
683,956.90
0.05464000
30471.60000000
714,428.50
Asks (20 levels)
Price
Qty
Total
0.05486000
3910.50000000
3,910.50
0.05487000
4615.10000000
8,525.60
0.05488000
10612.20000000
19,137.80
0.05489000
1636.80000000
20,774.60
0.05490000
11846.10000000
32,620.70
0.05491000
53862.10000000
86,482.80
0.05492000
9245.70000000
95,728.50
0.05493000
44230.80000000
139,959.30
0.05494000
24137.90000000
164,097.20
0.05495000
58648.80000000
222,746.00
0.05496000
33652.70000000
256,398.70
0.05497000
28648.80000000
285,047.50
0.05498000
8914.10000000
293,961.60
0.05499000
36257.70000000
330,219.30
0.05500000
3458.90000000
333,678.20
0.05501000
38644.30000000
372,322.50
0.05502000
18000.20000000
390,322.70
0.05503000
36257.70000000
426,580.40
0.05504000
9534.90000000
436,115.30
0.05505000
44439.50000000
480,554.80
|
||||||
| 2026-06-13 11:54:20 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665957675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
3348.70000000
4,985.50
0.05482000
13632.30000000
18,617.80
0.05481000
27556.80000000
46,174.60
0.05480000
24513.30000000
70,687.90
0.05479000
37262.50000000
107,950.40
0.05478000
48678.40000000
156,628.80
0.05477000
60850.40000000
217,479.20
0.05476000
35948.00000000
253,427.20
0.05475000
9136.80000000
262,564.00
0.05474000
54609.00000000
317,173.00
0.05473000
40961.10000000
358,134.10
0.05472000
60125.20000000
418,259.30
0.05471000
33277.20000000
451,536.50
0.05470000
56318.90000000
507,855.40
0.05469000
49116.30000000
556,971.70
0.05468000
39258.80000000
596,230.50
0.05467000
73308.60000000
669,539.10
0.05466000
12611.30000000
682,150.40
0.05465000
3272.20000000
685,422.60
Asks (20 levels)
Price
Qty
Total
0.05487000
4615.10000000
4,615.10
0.05488000
6055.50000000
10,670.60
0.05489000
5211.90000000
15,882.50
0.05490000
11846.10000000
27,728.60
0.05491000
53862.10000000
81,590.70
0.05492000
9245.70000000
90,836.40
0.05493000
44230.80000000
135,067.20
0.05494000
24137.90000000
159,205.10
0.05495000
58648.80000000
217,853.90
0.05496000
33652.70000000
251,506.60
0.05497000
28648.80000000
280,155.40
0.05498000
8914.10000000
289,069.50
0.05499000
36257.70000000
325,327.20
0.05500000
3458.90000000
328,786.10
0.05501000
38644.30000000
367,430.40
0.05502000
18000.20000000
385,430.60
0.05503000
36257.70000000
421,688.30
0.05504000
9534.90000000
431,223.20
0.05505000
44439.50000000
475,662.70
0.05506000
18897.10000000
494,559.80
|
||||||
| 2026-06-13 11:54:19 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665957670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
3348.70000000
4,985.50
0.05482000
13632.30000000
18,617.80
0.05481000
27556.80000000
46,174.60
0.05480000
24148.50000000
70,323.10
0.05479000
37262.50000000
107,585.60
0.05478000
48678.40000000
156,264.00
0.05477000
60850.40000000
217,114.40
0.05476000
35948.00000000
253,062.40
0.05475000
9136.80000000
262,199.20
0.05474000
54609.00000000
316,808.20
0.05473000
40961.10000000
357,769.30
0.05472000
61758.50000000
419,527.80
0.05471000
33277.20000000
452,805.00
0.05470000
56318.90000000
509,123.90
0.05469000
49116.30000000
558,240.20
0.05468000
39258.80000000
597,499.00
0.05467000
73308.60000000
670,807.60
0.05466000
12611.30000000
683,418.90
0.05465000
1636.80000000
685,055.70
Asks (20 levels)
Price
Qty
Total
0.05487000
4615.10000000
4,615.10
0.05488000
6055.50000000
10,670.60
0.05489000
5211.90000000
15,882.50
0.05490000
4557.50000000
20,440.00
0.05491000
57437.20000000
77,877.20
0.05492000
9245.70000000
87,122.90
0.05493000
44230.80000000
131,353.70
0.05494000
24137.90000000
155,491.60
0.05495000
58648.80000000
214,140.40
0.05496000
33652.70000000
247,793.10
0.05497000
28648.80000000
276,441.90
0.05498000
8914.10000000
285,356.00
0.05499000
36257.70000000
321,613.70
0.05500000
3458.90000000
325,072.60
0.05501000
38644.30000000
363,716.90
0.05502000
18000.20000000
381,717.10
0.05503000
36257.70000000
417,974.80
0.05504000
9534.90000000
427,509.70
0.05505000
44439.50000000
471,949.20
0.05506000
18897.10000000
490,846.30
|
||||||
| 2026-06-13 11:54:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665957586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
20872.70000000
22,509.50
0.05485000
18854.60000000
41,364.10
0.05484000
34846.10000000
76,210.20
0.05483000
20131.10000000
96,341.30
0.05482000
13632.30000000
109,973.60
0.05481000
67013.50000000
176,987.10
0.05480000
54148.50000000
231,135.60
0.05479000
11638.30000000
242,773.90
0.05478000
30472.60000000
273,246.50
0.05477000
70324.50000000
343,571.00
0.05476000
35948.00000000
379,519.00
0.05475000
9136.80000000
388,655.80
0.05474000
54609.00000000
443,264.80
0.05473000
40961.10000000
484,225.90
0.05472000
61758.50000000
545,984.40
0.05471000
33277.20000000
579,261.60
0.05470000
118818.90000000
698,080.50
0.05469000
49116.30000000
747,196.80
0.05468000
39258.80000000
786,455.60
Asks (20 levels)
Price
Qty
Total
0.05489000
2676.80000000
2,676.80
0.05490000
1636.80000000
4,313.60
0.05491000
6304.60000000
10,618.20
0.05492000
9765.20000000
20,383.40
0.05493000
24827.70000000
45,211.10
0.05494000
24137.90000000
69,349.00
0.05495000
28648.80000000
97,997.80
0.05496000
33652.70000000
131,650.50
0.05497000
43866.60000000
175,517.10
0.05498000
38914.10000000
214,431.20
0.05499000
36257.70000000
250,688.90
0.05500000
3458.90000000
254,147.80
0.05501000
38644.30000000
292,792.10
0.05502000
18000.20000000
310,792.30
0.05503000
36257.70000000
347,050.00
0.05504000
9534.90000000
356,584.90
0.05505000
44439.50000000
401,024.40
0.05506000
18897.10000000
419,921.50
0.05507000
28648.80000000
448,570.30
0.05508000
10717.70000000
459,288.00
|
||||||
| 2026-06-13 11:54:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665957584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
20872.70000000
22,509.50
0.05485000
18854.60000000
41,364.10
0.05484000
34846.10000000
76,210.20
0.05483000
20131.10000000
96,341.30
0.05482000
13632.30000000
109,973.60
0.05481000
67013.50000000
176,987.10
0.05480000
54148.50000000
231,135.60
0.05479000
11638.30000000
242,773.90
0.05478000
30472.60000000
273,246.50
0.05477000
70324.50000000
343,571.00
0.05476000
35948.00000000
379,519.00
0.05475000
9136.80000000
388,655.80
0.05474000
54609.00000000
443,264.80
0.05473000
40961.10000000
484,225.90
0.05472000
61758.50000000
545,984.40
0.05471000
33277.20000000
579,261.60
0.05470000
118818.90000000
698,080.50
0.05469000
49116.30000000
747,196.80
0.05468000
39258.80000000
786,455.60
Asks (20 levels)
Price
Qty
Total
0.05489000
2676.80000000
2,676.80
0.05490000
1636.80000000
4,313.60
0.05491000
6304.60000000
10,618.20
0.05492000
5211.90000000
15,830.10
0.05493000
29380.30000000
45,210.40
0.05494000
24137.90000000
69,348.30
0.05495000
28648.80000000
97,997.10
0.05496000
33652.70000000
131,649.80
0.05497000
43866.60000000
175,516.40
0.05498000
38914.10000000
214,430.50
0.05499000
36257.70000000
250,688.20
0.05500000
3458.90000000
254,147.10
0.05501000
38644.30000000
292,791.40
0.05502000
18000.20000000
310,791.60
0.05503000
36257.70000000
347,049.30
0.05504000
9534.90000000
356,584.20
0.05505000
44439.50000000
401,023.70
0.05506000
18897.10000000
419,920.80
0.05507000
28648.80000000
448,569.60
0.05508000
10717.70000000
459,287.30
|
||||||
| 2026-06-13 11:54:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665957579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
20872.70000000
22,509.50
0.05485000
18854.60000000
41,364.10
0.05484000
34846.10000000
76,210.20
0.05483000
20131.10000000
96,341.30
0.05482000
13632.30000000
109,973.60
0.05481000
67013.50000000
176,987.10
0.05480000
54148.50000000
231,135.60
0.05479000
5114.70000000
236,250.30
0.05478000
30472.60000000
266,722.90
0.05477000
70324.50000000
337,047.40
0.05476000
35948.00000000
372,995.40
0.05475000
9136.80000000
382,132.20
0.05474000
54609.00000000
436,741.20
0.05473000
40961.10000000
477,702.30
0.05472000
61758.50000000
539,460.80
0.05471000
33277.20000000
572,738.00
0.05470000
118818.90000000
691,556.90
0.05469000
49116.30000000
740,673.20
0.05468000
39258.80000000
779,932.00
Asks (20 levels)
Price
Qty
Total
0.05489000
2676.80000000
2,676.80
0.05490000
5211.90000000
7,888.70
0.05491000
5507.40000000
13,396.10
0.05492000
1636.80000000
15,032.90
0.05493000
29380.30000000
44,413.20
0.05494000
24137.90000000
68,551.10
0.05495000
28648.80000000
97,199.90
0.05496000
33652.70000000
130,852.60
0.05497000
43866.60000000
174,719.20
0.05498000
38914.10000000
213,633.30
0.05499000
36257.70000000
249,891.00
0.05500000
3458.90000000
253,349.90
0.05501000
38644.30000000
291,994.20
0.05502000
18000.20000000
309,994.40
0.05503000
36257.70000000
346,252.10
0.05504000
9534.90000000
355,787.00
0.05505000
44439.50000000
400,226.50
0.05506000
18897.10000000
419,123.60
0.05507000
28648.80000000
447,772.40
0.05508000
10717.70000000
458,490.10
|
||||||
| 2026-06-13 11:53:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665957574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
6994.80000000
8,631.60
0.05485000
18854.60000000
27,486.20
0.05484000
34846.10000000
62,332.30
0.05483000
20131.10000000
82,463.40
0.05482000
13632.30000000
96,095.70
0.05481000
67013.50000000
163,109.20
0.05480000
54148.50000000
217,257.70
0.05479000
5114.70000000
222,372.40
0.05478000
30472.60000000
252,845.00
0.05477000
70324.50000000
323,169.50
0.05476000
35948.00000000
359,117.50
0.05475000
9136.80000000
368,254.30
0.05474000
54609.00000000
422,863.30
0.05473000
40961.10000000
463,824.40
0.05472000
60125.20000000
523,949.60
0.05471000
33277.20000000
557,226.80
0.05470000
118818.90000000
676,045.70
0.05469000
49116.30000000
725,162.00
0.05468000
40893.30000000
766,055.30
Asks (20 levels)
Price
Qty
Total
0.05489000
2676.80000000
2,676.80
0.05490000
5211.90000000
7,888.70
0.05491000
5507.40000000
13,396.10
0.05492000
9765.30000000
23,161.40
0.05493000
24827.70000000
47,989.10
0.05494000
24137.90000000
72,127.00
0.05495000
28648.80000000
100,775.80
0.05496000
33652.70000000
134,428.50
0.05497000
43866.60000000
178,295.10
0.05498000
38914.10000000
217,209.20
0.05499000
36257.70000000
253,466.90
0.05500000
3458.90000000
256,925.80
0.05501000
38644.30000000
295,570.10
0.05502000
18000.20000000
313,570.30
0.05503000
36257.70000000
349,828.00
0.05504000
9534.90000000
359,362.90
0.05505000
44439.50000000
403,802.40
0.05506000
18897.10000000
422,699.50
0.05507000
28648.80000000
451,348.30
0.05508000
10717.70000000
462,066.00
|
||||||
| 2026-06-13 11:53:58 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665957573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
6994.80000000
8,631.60
0.05485000
18854.60000000
27,486.20
0.05484000
34846.10000000
62,332.30
0.05483000
20131.10000000
82,463.40
0.05482000
13632.30000000
96,095.70
0.05481000
67013.50000000
163,109.20
0.05480000
54148.50000000
217,257.70
0.05479000
5114.70000000
222,372.40
0.05478000
30472.60000000
252,845.00
0.05477000
70324.50000000
323,169.50
0.05476000
35948.00000000
359,117.50
0.05475000
9136.80000000
368,254.30
0.05474000
54609.00000000
422,863.30
0.05473000
40961.10000000
463,824.40
0.05472000
60125.20000000
523,949.60
0.05471000
33277.20000000
557,226.80
0.05470000
118818.90000000
676,045.70
0.05469000
49116.30000000
725,162.00
0.05468000
40893.30000000
766,055.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1040.00000000
1,040.00
0.05490000
5211.90000000
6,251.90
0.05491000
5507.40000000
11,759.30
0.05492000
9765.30000000
21,524.60
0.05493000
24827.70000000
46,352.30
0.05494000
24137.90000000
70,490.20
0.05495000
28648.80000000
99,139.00
0.05496000
33652.70000000
132,791.70
0.05497000
43866.60000000
176,658.30
0.05498000
38914.10000000
215,572.40
0.05499000
36257.70000000
251,830.10
0.05500000
3458.90000000
255,289.00
0.05501000
38644.30000000
293,933.30
0.05502000
18000.20000000
311,933.50
0.05503000
36257.70000000
348,191.20
0.05504000
9534.90000000
357,726.10
0.05505000
44439.50000000
402,165.60
0.05506000
18897.10000000
421,062.70
0.05507000
28648.80000000
449,711.50
0.05508000
10717.70000000
460,429.20
|
||||||
| 2026-06-13 11:53:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665957552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
2436.80000000
4,073.60
0.05486000
20072.70000000
24,146.30
0.05485000
18854.60000000
43,000.90
0.05484000
34846.10000000
77,847.00
0.05483000
19766.50000000
97,613.50
0.05482000
13996.90000000
111,610.40
0.05481000
67013.50000000
178,623.90
0.05480000
54148.50000000
232,772.40
0.05479000
5114.70000000
237,887.10
0.05478000
30472.60000000
268,359.70
0.05477000
70324.50000000
338,684.20
0.05476000
35948.00000000
374,632.20
0.05475000
9136.80000000
383,769.00
0.05474000
54609.00000000
438,378.00
0.05473000
40961.10000000
479,339.10
0.05472000
60125.20000000
539,464.30
0.05471000
33277.20000000
572,741.50
0.05470000
118818.90000000
691,560.40
0.05469000
49116.30000000
740,676.70
Asks (20 levels)
Price
Qty
Total
0.05490000
2676.80000000
2,676.80
0.05491000
4414.70000000
7,091.50
0.05492000
6304.50000000
13,396.00
0.05493000
29380.20000000
42,776.20
0.05494000
24137.90000000
66,914.10
0.05495000
28648.80000000
95,562.90
0.05496000
33652.70000000
129,215.60
0.05497000
43866.60000000
173,082.20
0.05498000
38914.10000000
211,996.30
0.05499000
36257.70000000
248,254.00
0.05500000
3458.90000000
251,712.90
0.05501000
38644.30000000
290,357.20
0.05502000
18000.20000000
308,357.40
0.05503000
36257.70000000
344,615.10
0.05504000
9534.90000000
354,150.00
0.05505000
44439.50000000
398,589.50
0.05506000
18897.10000000
417,486.60
0.05507000
28648.80000000
446,135.40
0.05508000
10717.70000000
456,853.10
0.05509000
28648.80000000
485,501.90
|
||||||
| 2026-06-13 11:53:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665957550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
2436.80000000
4,073.60
0.05486000
20072.70000000
24,146.30
0.05485000
18854.60000000
43,000.90
0.05484000
34846.10000000
77,847.00
0.05483000
19766.50000000
97,613.50
0.05482000
13996.90000000
111,610.40
0.05481000
67013.50000000
178,623.90
0.05480000
54148.50000000
232,772.40
0.05479000
5114.70000000
237,887.10
0.05478000
30472.60000000
268,359.70
0.05477000
70324.50000000
338,684.20
0.05476000
35948.00000000
374,632.20
0.05475000
9136.80000000
383,769.00
0.05474000
54609.00000000
438,378.00
0.05473000
40961.10000000
479,339.10
0.05472000
61758.50000000
541,097.60
0.05471000
33277.20000000
574,374.80
0.05470000
118818.90000000
693,193.70
0.05469000
49116.30000000
742,310.00
Asks (20 levels)
Price
Qty
Total
0.05490000
2676.80000000
2,676.80
0.05491000
1636.80000000
4,313.60
0.05492000
6304.50000000
10,618.10
0.05493000
29380.20000000
39,998.30
0.05494000
24137.90000000
64,136.20
0.05495000
28648.80000000
92,785.00
0.05496000
33652.70000000
126,437.70
0.05497000
43866.60000000
170,304.30
0.05498000
38914.10000000
209,218.40
0.05499000
36257.70000000
245,476.10
0.05500000
3458.90000000
248,935.00
0.05501000
38644.30000000
287,579.30
0.05502000
18000.20000000
305,579.50
0.05503000
36257.70000000
341,837.20
0.05504000
9534.90000000
351,372.10
0.05505000
44439.50000000
395,811.60
0.05506000
18897.10000000
414,708.70
0.05507000
28648.80000000
443,357.50
0.05508000
10717.70000000
454,075.20
0.05509000
28648.80000000
482,724.00
|
||||||
| 2026-06-13 11:53:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665957524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
20872.70000000
22,509.50
0.05485000
18854.60000000
41,364.10
0.05484000
34846.10000000
76,210.20
0.05483000
19766.50000000
95,976.70
0.05482000
13996.90000000
109,973.60
0.05481000
67013.50000000
176,987.10
0.05480000
54148.50000000
231,135.60
0.05479000
5114.70000000
236,250.30
0.05478000
30472.60000000
266,722.90
0.05477000
70324.50000000
337,047.40
0.05476000
35948.00000000
372,995.40
0.05475000
9136.80000000
382,132.20
0.05474000
54609.00000000
436,741.20
0.05473000
40961.10000000
477,702.30
0.05472000
60125.20000000
537,827.50
0.05471000
33277.20000000
571,104.70
0.05470000
118818.90000000
689,923.60
0.05469000
49116.30000000
739,039.90
0.05468000
39258.80000000
778,298.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1040.00000000
1,040.00
0.05490000
1636.80000000
2,676.80
0.05491000
2729.50000000
5,406.30
0.05492000
5211.90000000
10,618.20
0.05493000
29380.20000000
39,998.40
0.05494000
24137.90000000
64,136.30
0.05495000
28648.80000000
92,785.10
0.05496000
33652.70000000
126,437.80
0.05497000
43866.60000000
170,304.40
0.05498000
38914.10000000
209,218.50
0.05499000
36257.70000000
245,476.20
0.05500000
3458.90000000
248,935.10
0.05501000
38644.30000000
287,579.40
0.05502000
18000.20000000
305,579.60
0.05503000
36257.70000000
341,837.30
0.05504000
9534.90000000
351,372.20
0.05505000
44439.50000000
395,811.70
0.05506000
18897.10000000
414,708.80
0.05507000
28648.80000000
443,357.60
0.05508000
10717.70000000
454,075.30
|
||||||
| 2026-06-13 11:53:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665957514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
6994.80000000
8,631.60
0.05485000
18854.60000000
27,486.20
0.05484000
34846.10000000
62,332.30
0.05483000
19766.50000000
82,098.80
0.05482000
13632.30000000
95,731.10
0.05481000
67378.10000000
163,109.20
0.05480000
54148.50000000
217,257.70
0.05479000
5114.70000000
222,372.40
0.05478000
30472.60000000
252,845.00
0.05477000
70324.50000000
323,169.50
0.05476000
35948.00000000
359,117.50
0.05475000
9136.80000000
368,254.30
0.05474000
54609.00000000
422,863.30
0.05473000
40961.10000000
463,824.40
0.05472000
60125.20000000
523,949.60
0.05471000
33277.20000000
557,226.80
0.05470000
118818.90000000
676,045.70
0.05469000
49116.30000000
725,162.00
0.05468000
39258.80000000
764,420.80
Asks (20 levels)
Price
Qty
Total
0.05489000
2676.80000000
2,676.80
0.05490000
3991.50000000
6,668.30
0.05491000
6299.20000000
12,967.50
0.05492000
5211.90000000
18,179.40
0.05493000
24827.70000000
43,007.10
0.05494000
24137.90000000
67,145.00
0.05495000
28648.80000000
95,793.80
0.05496000
33652.70000000
129,446.50
0.05497000
43866.60000000
173,313.10
0.05498000
38914.10000000
212,227.20
0.05499000
36257.70000000
248,484.90
0.05500000
3458.90000000
251,943.80
0.05501000
38644.30000000
290,588.10
0.05502000
18000.20000000
308,588.30
0.05503000
36257.70000000
344,846.00
0.05504000
9534.90000000
354,380.90
0.05505000
44439.50000000
398,820.40
0.05506000
18897.10000000
417,717.50
0.05507000
28648.80000000
446,366.30
0.05508000
10717.70000000
457,084.00
|
||||||
| 2026-06-13 11:53:52 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665957513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
6994.80000000
8,631.60
0.05485000
18854.60000000
27,486.20
0.05484000
34846.10000000
62,332.30
0.05483000
19766.50000000
82,098.80
0.05482000
13632.30000000
95,731.10
0.05481000
67378.10000000
163,109.20
0.05480000
54148.50000000
217,257.70
0.05479000
5114.70000000
222,372.40
0.05478000
30472.60000000
252,845.00
0.05477000
70324.50000000
323,169.50
0.05476000
35948.00000000
359,117.50
0.05475000
9136.80000000
368,254.30
0.05474000
54609.00000000
422,863.30
0.05473000
40961.10000000
463,824.40
0.05472000
60125.20000000
523,949.60
0.05471000
33277.20000000
557,226.80
0.05470000
118818.90000000
676,045.70
0.05469000
49116.30000000
725,162.00
0.05468000
39258.80000000
764,420.80
Asks (20 levels)
Price
Qty
Total
0.05489000
2676.80000000
2,676.80
0.05490000
3991.50000000
6,668.30
0.05491000
6299.20000000
12,967.50
0.05492000
5211.90000000
18,179.40
0.05493000
24827.70000000
43,007.10
0.05494000
24137.90000000
67,145.00
0.05495000
28648.80000000
95,793.80
0.05496000
33652.70000000
129,446.50
0.05497000
43866.60000000
173,313.10
0.05498000
38914.10000000
212,227.20
0.05499000
36257.70000000
248,484.90
0.05500000
3458.90000000
251,943.80
0.05501000
38644.30000000
290,588.10
0.05502000
18000.20000000
308,588.30
0.05503000
36257.70000000
344,846.00
0.05504000
9534.90000000
354,380.90
0.05505000
44439.50000000
398,820.40
0.05506000
18897.10000000
417,717.50
0.05507000
28648.80000000
446,366.30
0.05508000
10717.70000000
457,084.00
|
||||||
| 2026-06-13 11:53:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665957510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
6994.80000000
8,631.60
0.05485000
18854.60000000
27,486.20
0.05484000
34846.10000000
62,332.30
0.05483000
19766.50000000
82,098.80
0.05482000
13632.30000000
95,731.10
0.05481000
67378.10000000
163,109.20
0.05480000
54148.50000000
217,257.70
0.05479000
5114.70000000
222,372.40
0.05478000
30472.60000000
252,845.00
0.05477000
70324.50000000
323,169.50
0.05476000
35948.00000000
359,117.50
0.05475000
9136.80000000
368,254.30
0.05474000
54609.00000000
422,863.30
0.05473000
40961.10000000
463,824.40
0.05472000
60125.20000000
523,949.60
0.05471000
33277.20000000
557,226.80
0.05470000
118818.90000000
676,045.70
0.05469000
49116.30000000
725,162.00
0.05468000
39258.80000000
764,420.80
Asks (20 levels)
Price
Qty
Total
0.05489000
2676.80000000
2,676.80
0.05490000
3991.50000000
6,668.30
0.05491000
6299.20000000
12,967.50
0.05492000
5211.90000000
18,179.40
0.05493000
24827.70000000
43,007.10
0.05494000
24137.90000000
67,145.00
0.05495000
28648.80000000
95,793.80
0.05496000
33652.70000000
129,446.50
0.05497000
43866.60000000
173,313.10
0.05498000
38914.10000000
212,227.20
0.05499000
36257.70000000
248,484.90
0.05500000
3458.90000000
251,943.80
0.05501000
38644.30000000
290,588.10
0.05502000
18000.20000000
308,588.30
0.05503000
36257.70000000
344,846.00
0.05504000
9534.90000000
354,380.90
0.05505000
44439.50000000
398,820.40
0.05506000
18897.10000000
417,717.50
0.05507000
28648.80000000
446,366.30
0.05508000
10717.70000000
457,084.00
|
||||||
| 2026-06-13 11:53:50 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665957498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
6194.80000000
7,831.60
0.05485000
18854.60000000
26,686.20
0.05484000
34846.10000000
61,532.30
0.05483000
19766.50000000
81,298.80
0.05482000
13632.30000000
94,931.10
0.05481000
67378.10000000
162,309.20
0.05480000
54148.50000000
216,457.70
0.05479000
5114.70000000
221,572.40
0.05478000
30472.60000000
252,045.00
0.05477000
70324.50000000
322,369.50
0.05476000
35948.00000000
358,317.50
0.05475000
9136.80000000
367,454.30
0.05474000
54609.00000000
422,063.30
0.05473000
40961.10000000
463,024.40
0.05472000
60125.20000000
523,149.60
0.05471000
33277.20000000
556,426.80
0.05470000
118818.90000000
675,245.70
0.05469000
49116.30000000
724,362.00
0.05468000
39258.80000000
763,620.80
Asks (20 levels)
Price
Qty
Total
0.05490000
4771.10000000
4,771.10
0.05491000
5206.50000000
9,977.60
0.05492000
2729.40000000
12,707.00
0.05493000
24827.70000000
37,534.70
0.05494000
24137.90000000
61,672.60
0.05495000
28648.80000000
90,321.40
0.05496000
33652.70000000
123,974.10
0.05497000
43866.60000000
167,840.70
0.05498000
38914.10000000
206,754.80
0.05499000
36257.70000000
243,012.50
0.05500000
3458.90000000
246,471.40
0.05501000
38644.30000000
285,115.70
0.05502000
18000.20000000
303,115.90
0.05503000
36257.70000000
339,373.60
0.05504000
9534.90000000
348,908.50
0.05505000
44439.50000000
393,348.00
0.05506000
18897.10000000
412,245.10
0.05507000
28648.80000000
440,893.90
0.05508000
10717.70000000
451,611.60
0.05509000
28648.80000000
480,260.40
|
||||||
| 2026-06-13 11:53:49 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665957492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
6194.80000000
7,831.60
0.05485000
18854.60000000
26,686.20
0.05484000
34846.10000000
61,532.30
0.05483000
19766.50000000
81,298.80
0.05482000
13632.30000000
94,931.10
0.05481000
67013.50000000
161,944.60
0.05480000
54148.50000000
216,093.10
0.05479000
5114.70000000
221,207.80
0.05478000
30472.60000000
251,680.40
0.05477000
70324.50000000
322,004.90
0.05476000
35948.00000000
357,952.90
0.05475000
9136.80000000
367,089.70
0.05474000
54609.00000000
421,698.70
0.05473000
40961.10000000
462,659.80
0.05472000
61758.50000000
524,418.30
0.05471000
33277.20000000
557,695.50
0.05470000
118818.90000000
676,514.40
0.05469000
49116.30000000
725,630.70
0.05468000
39258.80000000
764,889.50
Asks (20 levels)
Price
Qty
Total
0.05490000
5811.10000000
5,811.10
0.05491000
5206.50000000
11,017.60
0.05492000
6303.50000000
17,321.10
0.05493000
24827.70000000
42,148.80
0.05494000
24137.90000000
66,286.70
0.05495000
28648.80000000
94,935.50
0.05496000
63652.70000000
158,588.20
0.05497000
43866.60000000
202,454.80
0.05498000
8914.10000000
211,368.90
0.05499000
36257.70000000
247,626.60
0.05500000
3458.90000000
251,085.50
0.05501000
38644.30000000
289,729.80
0.05502000
18000.20000000
307,730.00
0.05503000
36257.70000000
343,987.70
0.05504000
9534.90000000
353,522.60
0.05505000
44439.50000000
397,962.10
0.05506000
18897.10000000
416,859.20
0.05507000
28648.80000000
445,508.00
0.05508000
10717.70000000
456,225.70
0.05509000
28648.80000000
484,874.50
|
||||||
| 2026-06-13 11:53:48 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665957409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
20873.50000000
22,510.30
0.05484000
12019.40000000
34,529.70
0.05483000
19766.50000000
54,296.20
0.05482000
21241.20000000
75,537.40
0.05481000
3636.80000000
79,174.20
0.05480000
24148.50000000
103,322.70
0.05479000
81141.10000000
184,463.80
0.05478000
19043.20000000
203,507.00
0.05477000
100324.50000000
303,831.50
0.05476000
35948.00000000
339,779.50
0.05475000
9136.80000000
348,916.30
0.05474000
45473.40000000
394,389.70
0.05473000
40961.10000000
435,350.80
0.05472000
60125.20000000
495,476.00
0.05471000
33277.20000000
528,753.20
0.05470000
56318.90000000
585,072.10
0.05469000
111616.30000000
696,688.40
0.05468000
39258.80000000
735,947.20
0.05467000
10808.60000000
746,755.80
Asks (20 levels)
Price
Qty
Total
0.05489000
2676.80000000
2,676.80
0.05490000
5227.30000000
7,904.10
0.05491000
16187.00000000
24,091.10
0.05492000
17947.30000000
42,038.40
0.05493000
51839.70000000
93,878.10
0.05494000
24137.90000000
118,016.00
0.05495000
28648.80000000
146,664.80
0.05496000
63652.70000000
210,317.50
0.05497000
28648.80000000
238,966.30
0.05498000
8914.10000000
247,880.40
0.05499000
45352.70000000
293,233.10
0.05500000
3458.90000000
296,692.00
0.05501000
38644.30000000
335,336.30
0.05502000
18000.20000000
353,336.50
0.05503000
36257.70000000
389,594.20
0.05504000
9534.90000000
399,129.10
0.05505000
44439.50000000
443,568.60
0.05506000
18897.10000000
462,465.70
0.05507000
28648.80000000
491,114.50
0.05508000
10717.70000000
501,832.20
|
||||||
| 2026-06-13 11:53:47 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665957407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
20873.50000000
22,510.30
0.05484000
12019.40000000
34,529.70
0.05483000
19766.50000000
54,296.20
0.05482000
21241.20000000
75,537.40
0.05481000
3636.80000000
79,174.20
0.05480000
24148.50000000
103,322.70
0.05479000
81141.10000000
184,463.80
0.05478000
19043.20000000
203,507.00
0.05477000
100324.50000000
303,831.50
0.05476000
35948.00000000
339,779.50
0.05475000
9136.80000000
348,916.30
0.05474000
45473.40000000
394,389.70
0.05473000
40961.10000000
435,350.80
0.05472000
60125.20000000
495,476.00
0.05471000
33277.20000000
528,753.20
0.05470000
56318.90000000
585,072.10
0.05469000
111616.30000000
696,688.40
0.05468000
39258.80000000
735,947.20
0.05467000
10808.60000000
746,755.80
Asks (20 levels)
Price
Qty
Total
0.05489000
2676.80000000
2,676.80
0.05490000
5227.30000000
7,904.10
0.05491000
16187.00000000
24,091.10
0.05492000
17947.30000000
42,038.40
0.05493000
51839.70000000
93,878.10
0.05494000
54137.90000000
148,016.00
0.05495000
28648.80000000
176,664.80
0.05496000
33652.70000000
210,317.50
0.05497000
28648.80000000
238,966.30
0.05498000
8914.10000000
247,880.40
0.05499000
45352.70000000
293,233.10
0.05500000
3458.90000000
296,692.00
0.05501000
38644.30000000
335,336.30
0.05502000
18000.20000000
353,336.50
0.05503000
36257.70000000
389,594.20
0.05504000
9534.90000000
399,129.10
0.05505000
44439.50000000
443,568.60
0.05506000
18897.10000000
462,465.70
0.05507000
28648.80000000
491,114.50
0.05508000
10717.70000000
501,832.20
|
||||||
| 2026-06-13 11:53:46 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665957387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
20873.50000000
22,510.30
0.05484000
1636.80000000
24,147.10
0.05483000
20859.50000000
45,006.60
0.05482000
21241.20000000
66,247.80
0.05481000
3636.80000000
69,884.60
0.05480000
24148.50000000
94,033.10
0.05479000
81141.10000000
175,174.20
0.05478000
19043.20000000
194,217.40
0.05477000
100324.50000000
294,541.90
0.05476000
35948.00000000
330,489.90
0.05475000
9136.80000000
339,626.70
0.05474000
45473.40000000
385,100.10
0.05473000
40961.10000000
426,061.20
0.05472000
60125.20000000
486,186.40
0.05471000
33277.20000000
519,463.60
0.05470000
57952.80000000
577,416.40
0.05469000
49116.30000000
626,532.70
0.05468000
101758.80000000
728,291.50
0.05467000
10808.60000000
739,100.10
Asks (20 levels)
Price
Qty
Total
0.05488000
2676.80000000
2,676.80
0.05489000
1636.80000000
4,313.60
0.05490000
5227.30000000
9,540.90
0.05491000
15643.10000000
25,184.00
0.05492000
16854.60000000
42,038.60
0.05493000
51475.50000000
93,514.10
0.05494000
54137.90000000
147,652.00
0.05495000
28648.80000000
176,300.80
0.05496000
33652.70000000
209,953.50
0.05497000
28648.80000000
238,602.30
0.05498000
8914.10000000
247,516.40
0.05499000
45352.70000000
292,869.10
0.05500000
3458.90000000
296,328.00
0.05501000
38644.30000000
334,972.30
0.05502000
18000.20000000
352,972.50
0.05503000
36257.70000000
389,230.20
0.05504000
9534.90000000
398,765.10
0.05505000
44439.50000000
443,204.60
0.05506000
18897.10000000
462,101.70
0.05507000
28648.80000000
490,750.50
|
||||||
| 2026-06-13 11:53:45 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665957355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
5490.20000000
7,127.00
0.05483000
18967.80000000
26,094.80
0.05482000
14725.40000000
40,820.20
0.05481000
40196.60000000
81,016.80
0.05480000
31757.40000000
112,774.20
0.05479000
20332.50000000
133,106.70
0.05478000
19043.20000000
152,149.90
0.05477000
115542.30000000
267,692.20
0.05476000
35948.00000000
303,640.20
0.05475000
9136.80000000
312,777.00
0.05474000
45473.40000000
358,250.40
0.05473000
40961.10000000
399,211.50
0.05472000
60125.20000000
459,336.70
0.05471000
33277.20000000
492,613.90
0.05470000
56318.90000000
548,932.80
0.05469000
49116.30000000
598,049.10
0.05468000
39258.80000000
637,307.90
0.05467000
73308.60000000
710,616.50
0.05466000
12611.30000000
723,227.80
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
5227.30000000
6,864.10
0.05490000
6320.40000000
13,184.50
0.05491000
37007.50000000
50,192.00
0.05492000
16854.60000000
67,046.60
0.05493000
51475.50000000
118,522.10
0.05494000
54137.90000000
172,660.00
0.05495000
28648.80000000
201,308.80
0.05496000
33652.70000000
234,961.50
0.05497000
28648.80000000
263,610.30
0.05498000
8914.10000000
272,524.40
0.05499000
45352.70000000
317,877.10
0.05500000
3458.90000000
321,336.00
0.05501000
38644.30000000
359,980.30
0.05502000
18000.20000000
377,980.50
0.05503000
36257.70000000
414,238.20
0.05504000
9534.90000000
423,773.10
0.05505000
44439.50000000
468,212.60
0.05506000
18897.10000000
487,109.70
0.05507000
28648.80000000
515,758.50
|
||||||
| 2026-06-13 11:53:44 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 665957309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
2548.70000000
4,185.50
0.05482000
8997.90000000
13,183.40
0.05481000
40196.60000000
53,380.00
0.05480000
32850.90000000
86,230.90
0.05479000
20332.50000000
106,563.40
0.05478000
19043.20000000
125,606.60
0.05477000
115542.30000000
241,148.90
0.05476000
35948.00000000
277,096.90
0.05475000
9136.80000000
286,233.70
0.05474000
45473.40000000
331,707.10
0.05473000
40961.10000000
372,668.20
0.05472000
60125.20000000
432,793.40
0.05471000
24136.80000000
456,930.20
0.05470000
56318.90000000
513,249.10
0.05469000
49116.30000000
562,365.40
0.05468000
39258.80000000
601,624.20
0.05467000
73308.60000000
674,932.80
0.05466000
12611.30000000
687,544.10
0.05465000
10788.10000000
698,332.20
Asks (20 levels)
Price
Qty
Total
0.05485000
2676.80000000
2,676.80
0.05486000
1636.80000000
4,313.60
0.05487000
2471.70000000
6,785.30
0.05488000
6193.40000000
12,978.70
0.05489000
5095.20000000
18,073.90
0.05490000
8928.70000000
27,002.60
0.05491000
37007.50000000
64,010.10
0.05492000
16854.60000000
80,864.70
0.05493000
51475.50000000
132,340.20
0.05494000
54137.90000000
186,478.10
0.05495000
28648.80000000
215,126.90
0.05496000
33652.70000000
248,779.60
0.05497000
28648.80000000
277,428.40
0.05498000
8914.10000000
286,342.50
0.05499000
45352.70000000
331,695.20
0.05500000
3458.90000000
335,154.10
0.05501000
38644.30000000
373,798.40
0.05502000
18000.20000000
391,798.60
0.05503000
36257.70000000
428,056.30
0.05504000
9534.90000000
437,591.20
|
||||||
| 2026-06-13 11:53:43 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 665957306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
2548.70000000
4,185.50
0.05482000
8997.90000000
13,183.40
0.05481000
40196.60000000
53,380.00
0.05480000
32850.90000000
86,230.90
0.05479000
20332.50000000
106,563.40
0.05478000
18678.40000000
125,241.80
0.05477000
115907.20000000
241,149.00
0.05476000
35948.00000000
277,097.00
0.05475000
9136.80000000
286,233.80
0.05474000
45473.40000000
331,707.20
0.05473000
40961.10000000
372,668.30
0.05472000
60125.20000000
432,793.50
0.05471000
24136.80000000
456,930.30
0.05470000
56318.90000000
513,249.20
0.05469000
49116.30000000
562,365.50
0.05468000
39258.80000000
601,624.30
0.05467000
73308.60000000
674,932.90
0.05466000
12611.30000000
687,544.20
0.05465000
10788.10000000
698,332.30
Asks (20 levels)
Price
Qty
Total
0.05485000
2676.80000000
2,676.80
0.05486000
1636.80000000
4,313.60
0.05487000
2471.70000000
6,785.30
0.05488000
6193.40000000
12,978.70
0.05489000
5095.20000000
18,073.90
0.05490000
8928.70000000
27,002.60
0.05491000
37007.50000000
64,010.10
0.05492000
16854.60000000
80,864.70
0.05493000
51475.50000000
132,340.20
0.05494000
54137.90000000
186,478.10
0.05495000
28648.80000000
215,126.90
0.05496000
33652.70000000
248,779.60
0.05497000
28648.80000000
277,428.40
0.05498000
8914.10000000
286,342.50
0.05499000
45352.70000000
331,695.20
0.05500000
3458.90000000
335,154.10
0.05501000
38644.30000000
373,798.40
0.05502000
18000.20000000
391,798.60
0.05503000
36257.70000000
428,056.30
0.05504000
9534.90000000
437,591.20
|
||||||
| 2026-06-13 11:53:42 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 665957304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
2548.70000000
4,185.50
0.05482000
6997.90000000
11,183.40
0.05481000
40196.60000000
51,380.00
0.05480000
32850.90000000
84,230.90
0.05479000
20332.50000000
104,563.40
0.05478000
18678.40000000
123,241.80
0.05477000
115907.20000000
239,149.00
0.05476000
35948.00000000
275,097.00
0.05475000
9136.80000000
284,233.80
0.05474000
45473.40000000
329,707.20
0.05473000
40961.10000000
370,668.30
0.05472000
60125.20000000
430,793.50
0.05471000
24136.80000000
454,930.30
0.05470000
56318.90000000
511,249.20
0.05469000
49116.30000000
560,365.50
0.05468000
39258.80000000
599,624.30
0.05467000
73308.60000000
672,932.90
0.05466000
12611.30000000
685,544.20
0.05465000
10788.10000000
696,332.30
Asks (20 levels)
Price
Qty
Total
0.05485000
2676.80000000
2,676.80
0.05486000
5266.90000000
7,943.70
0.05487000
2471.70000000
10,415.40
0.05488000
6193.40000000
16,608.80
0.05489000
5095.20000000
21,704.00
0.05490000
8928.70000000
30,632.70
0.05491000
37007.50000000
67,640.20
0.05492000
16854.60000000
84,494.80
0.05493000
51475.50000000
135,970.30
0.05494000
54137.90000000
190,108.20
0.05495000
28648.80000000
218,757.00
0.05496000
33652.70000000
252,409.70
0.05497000
28648.80000000
281,058.50
0.05498000
8914.10000000
289,972.60
0.05499000
45352.70000000
335,325.30
0.05500000
3458.90000000
338,784.20
0.05501000
38644.30000000
377,428.50
0.05502000
18000.20000000
395,428.70
0.05503000
36257.70000000
431,686.40
0.05504000
9534.90000000
441,221.30
|
||||||
| 2026-06-13 11:53:41 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665957289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
2436.80000000
4,073.60
0.05481000
44758.80000000
48,832.40
0.05480000
32850.90000000
81,683.30
0.05479000
20332.50000000
102,015.80
0.05478000
18678.40000000
120,694.20
0.05477000
115907.20000000
236,601.40
0.05476000
35948.00000000
272,549.40
0.05475000
9136.80000000
281,686.20
0.05474000
45473.40000000
327,159.60
0.05473000
40961.10000000
368,120.70
0.05472000
60125.20000000
428,245.90
0.05471000
24136.80000000
452,382.70
0.05470000
56318.90000000
508,701.60
0.05469000
49116.30000000
557,817.90
0.05468000
39258.80000000
597,076.70
0.05467000
74943.40000000
672,020.10
0.05466000
12611.30000000
684,631.40
0.05465000
10788.10000000
695,419.50
0.05464000
30471.60000000
725,891.10
Asks (20 levels)
Price
Qty
Total
0.05485000
2676.80000000
2,676.80
0.05486000
5266.90000000
7,943.70
0.05487000
5950.80000000
13,894.50
0.05488000
6193.40000000
20,087.90
0.05489000
2001.30000000
22,089.20
0.05490000
8928.70000000
31,017.90
0.05491000
37007.50000000
68,025.40
0.05492000
16854.60000000
84,880.00
0.05493000
51475.50000000
136,355.50
0.05494000
54137.90000000
190,493.40
0.05495000
28648.80000000
219,142.20
0.05496000
33652.70000000
252,794.90
0.05497000
28648.80000000
281,443.70
0.05498000
8914.10000000
290,357.80
0.05499000
45352.70000000
335,710.50
0.05500000
3458.90000000
339,169.40
0.05501000
38644.30000000
377,813.70
0.05502000
18000.20000000
395,813.90
0.05503000
36257.70000000
432,071.60
0.05504000
9534.90000000
441,606.50
|
||||||
| 2026-06-13 11:53:40 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665957282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
2436.80000000
4,073.60
0.05481000
42758.80000000
46,832.40
0.05480000
31757.40000000
78,589.80
0.05479000
21426.10000000
100,015.90
0.05478000
18678.40000000
118,694.30
0.05477000
115907.20000000
234,601.50
0.05476000
35948.00000000
270,549.50
0.05475000
9136.80000000
279,686.30
0.05474000
45473.40000000
325,159.70
0.05473000
40961.10000000
366,120.80
0.05472000
60125.20000000
426,246.00
0.05471000
24136.80000000
450,382.80
0.05470000
56318.90000000
506,701.70
0.05469000
49116.30000000
555,818.00
0.05468000
39258.80000000
595,076.80
0.05467000
74943.40000000
670,020.20
0.05466000
12611.30000000
682,631.50
0.05465000
10788.10000000
693,419.60
0.05464000
30471.60000000
723,891.20
Asks (20 levels)
Price
Qty
Total
0.05485000
2676.80000000
2,676.80
0.05486000
5266.90000000
7,943.70
0.05487000
5950.80000000
13,894.50
0.05488000
6193.40000000
20,087.90
0.05489000
2001.30000000
22,089.20
0.05490000
8928.70000000
31,017.90
0.05491000
37007.50000000
68,025.40
0.05492000
16854.60000000
84,880.00
0.05493000
51475.50000000
136,355.50
0.05494000
54137.90000000
190,493.40
0.05495000
28648.80000000
219,142.20
0.05496000
33652.70000000
252,794.90
0.05497000
28648.80000000
281,443.70
0.05498000
8914.10000000
290,357.80
0.05499000
45352.70000000
335,710.50
0.05500000
3458.90000000
339,169.40
0.05501000
38644.30000000
377,813.70
0.05502000
18000.20000000
395,813.90
0.05503000
36257.70000000
432,071.60
0.05504000
9534.90000000
441,606.50
|
||||||
| 2026-06-13 11:53:38 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665957281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
2436.80000000
4,073.60
0.05481000
42758.80000000
46,832.40
0.05480000
31757.40000000
78,589.80
0.05479000
21426.10000000
100,015.90
0.05478000
18678.40000000
118,694.30
0.05477000
115907.20000000
234,601.50
0.05476000
35948.00000000
270,549.50
0.05475000
9136.80000000
279,686.30
0.05474000
45473.40000000
325,159.70
0.05473000
40961.10000000
366,120.80
0.05472000
60125.20000000
426,246.00
0.05471000
24136.80000000
450,382.80
0.05470000
56318.90000000
506,701.70
0.05469000
49116.30000000
555,818.00
0.05468000
39258.80000000
595,076.80
0.05467000
74943.40000000
670,020.20
0.05466000
12611.30000000
682,631.50
0.05465000
10788.10000000
693,419.60
0.05464000
30471.60000000
723,891.20
Asks (20 levels)
Price
Qty
Total
0.05485000
2676.80000000
2,676.80
0.05486000
5266.90000000
7,943.70
0.05487000
5950.80000000
13,894.50
0.05488000
6193.40000000
20,087.90
0.05489000
2001.30000000
22,089.20
0.05490000
8928.70000000
31,017.90
0.05491000
37007.50000000
68,025.40
0.05492000
16854.60000000
84,880.00
0.05493000
51475.50000000
136,355.50
0.05494000
54137.90000000
190,493.40
0.05495000
28648.80000000
219,142.20
0.05496000
33652.70000000
252,794.90
0.05497000
28648.80000000
281,443.70
0.05498000
8914.10000000
290,357.80
0.05499000
45352.70000000
335,710.50
0.05500000
3458.90000000
339,169.40
0.05501000
38644.30000000
377,813.70
0.05502000
18000.20000000
395,813.90
0.05503000
36257.70000000
432,071.60
0.05504000
9534.90000000
441,606.50
|
||||||
| 2026-06-13 11:53:36 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665957279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
2436.80000000
4,073.60
0.05481000
42758.80000000
46,832.40
0.05480000
32850.90000000
79,683.30
0.05479000
20332.50000000
100,015.80
0.05478000
18678.40000000
118,694.20
0.05477000
115907.20000000
234,601.40
0.05476000
35948.00000000
270,549.40
0.05475000
9136.80000000
279,686.20
0.05474000
45473.40000000
325,159.60
0.05473000
40961.10000000
366,120.70
0.05472000
60125.20000000
426,245.90
0.05471000
24136.80000000
450,382.70
0.05470000
56318.90000000
506,701.60
0.05469000
49116.30000000
555,817.90
0.05468000
39258.80000000
595,076.70
0.05467000
74943.40000000
670,020.10
0.05466000
12611.30000000
682,631.40
0.05465000
10788.10000000
693,419.50
0.05464000
30471.60000000
723,891.10
Asks (20 levels)
Price
Qty
Total
0.05485000
2676.80000000
2,676.80
0.05486000
5266.90000000
7,943.70
0.05487000
5950.80000000
13,894.50
0.05488000
6193.40000000
20,087.90
0.05489000
2001.30000000
22,089.20
0.05490000
8928.70000000
31,017.90
0.05491000
37007.50000000
68,025.40
0.05492000
16854.60000000
84,880.00
0.05493000
51475.50000000
136,355.50
0.05494000
54137.90000000
190,493.40
0.05495000
28648.80000000
219,142.20
0.05496000
33652.70000000
252,794.90
0.05497000
28648.80000000
281,443.70
0.05498000
8914.10000000
290,357.80
0.05499000
45352.70000000
335,710.50
0.05500000
3458.90000000
339,169.40
0.05501000
38644.30000000
377,813.70
0.05502000
18000.20000000
395,813.90
0.05503000
36257.70000000
432,071.60
0.05504000
9534.90000000
441,606.50
|
||||||
| 2026-06-13 11:53:35 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665957274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
2436.80000000
4,073.60
0.05481000
42758.80000000
46,832.40
0.05480000
32850.90000000
79,683.30
0.05479000
20332.50000000
100,015.80
0.05478000
18678.40000000
118,694.20
0.05477000
115907.20000000
234,601.40
0.05476000
35948.00000000
270,549.40
0.05475000
9136.80000000
279,686.20
0.05474000
45473.40000000
325,159.60
0.05473000
40961.10000000
366,120.70
0.05472000
60125.20000000
426,245.90
0.05471000
24136.80000000
450,382.70
0.05470000
56318.90000000
506,701.60
0.05469000
49116.30000000
555,817.90
0.05468000
39258.80000000
595,076.70
0.05467000
74943.40000000
670,020.10
0.05466000
12611.30000000
682,631.40
0.05465000
10788.10000000
693,419.50
0.05464000
30471.60000000
723,891.10
Asks (20 levels)
Price
Qty
Total
0.05485000
2676.80000000
2,676.80
0.05486000
5266.90000000
7,943.70
0.05487000
5950.80000000
13,894.50
0.05488000
8827.60000000
22,722.10
0.05489000
2001.30000000
24,723.40
0.05490000
8928.70000000
33,652.10
0.05491000
37007.50000000
70,659.60
0.05492000
16854.60000000
87,514.20
0.05493000
51475.50000000
138,989.70
0.05494000
54137.90000000
193,127.60
0.05495000
28648.80000000
221,776.40
0.05496000
33652.70000000
255,429.10
0.05497000
28648.80000000
284,077.90
0.05498000
8914.10000000
292,992.00
0.05499000
45352.70000000
338,344.70
0.05500000
3458.90000000
341,803.60
0.05501000
38644.30000000
380,447.90
0.05502000
18000.20000000
398,448.10
0.05503000
36257.70000000
434,705.80
0.05504000
9534.90000000
444,240.70
|
||||||
| 2026-06-13 11:53:34 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665957263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2436.80000000
2,436.80
0.05482000
1636.80000000
4,073.60
0.05481000
42758.80000000
46,832.40
0.05480000
31757.40000000
78,589.80
0.05479000
21426.20000000
100,016.00
0.05478000
18678.40000000
118,694.40
0.05477000
115542.30000000
234,236.70
0.05476000
35948.00000000
270,184.70
0.05475000
9136.80000000
279,321.50
0.05474000
45473.40000000
324,794.90
0.05473000
40961.10000000
365,756.00
0.05472000
60125.20000000
425,881.20
0.05471000
24136.80000000
450,018.00
0.05470000
56318.90000000
506,336.90
0.05469000
50750.50000000
557,087.40
0.05468000
39258.80000000
596,346.20
0.05467000
73308.60000000
669,654.80
0.05466000
12611.30000000
682,266.10
0.05465000
10788.10000000
693,054.20
0.05464000
30471.60000000
723,525.80
Asks (20 levels)
Price
Qty
Total
0.05485000
2676.80000000
2,676.80
0.05486000
6360.60000000
9,037.40
0.05487000
4857.30000000
13,894.70
0.05488000
8827.60000000
22,722.30
0.05489000
2001.30000000
24,723.60
0.05490000
8928.70000000
33,652.30
0.05491000
37007.50000000
70,659.80
0.05492000
16854.60000000
87,514.40
0.05493000
51475.50000000
138,989.90
0.05494000
54137.90000000
193,127.80
0.05495000
28648.80000000
221,776.60
0.05496000
33652.70000000
255,429.30
0.05497000
28648.80000000
284,078.10
0.05498000
8914.10000000
292,992.20
0.05499000
45352.70000000
338,344.90
0.05500000
3458.90000000
341,803.80
0.05501000
38644.30000000
380,448.10
0.05502000
18000.20000000
398,448.30
0.05503000
36257.70000000
434,706.00
0.05504000
9534.90000000
444,240.90
|
||||||
| 2026-06-13 11:53:33 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665957228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
4702.00000000
4,702.00
0.05481000
39256.00000000
43,958.00
0.05480000
33215.70000000
77,173.70
0.05479000
20332.50000000
97,506.20
0.05478000
18678.40000000
116,184.60
0.05477000
115542.30000000
231,726.90
0.05476000
35948.00000000
267,674.90
0.05475000
9136.80000000
276,811.70
0.05474000
45473.40000000
322,285.10
0.05473000
40961.10000000
363,246.20
0.05472000
60125.20000000
423,371.40
0.05471000
24136.80000000
447,508.20
0.05470000
56318.90000000
503,827.10
0.05469000
50750.50000000
554,577.60
0.05468000
39258.80000000
593,836.40
0.05467000
73308.60000000
667,145.00
0.05466000
12611.30000000
679,756.30
0.05465000
10788.10000000
690,544.40
0.05464000
30471.60000000
721,016.00
0.05463000
57309.30000000
778,325.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
2676.80000000
4,313.60
0.05486000
5266.90000000
9,580.50
0.05487000
3941.30000000
13,521.80
0.05488000
9921.10000000
23,442.90
0.05489000
5631.40000000
29,074.30
0.05490000
8928.70000000
38,003.00
0.05491000
37007.50000000
75,010.50
0.05492000
16854.60000000
91,865.10
0.05493000
51475.50000000
143,340.60
0.05494000
54137.90000000
197,478.50
0.05495000
28648.80000000
226,127.30
0.05496000
33652.70000000
259,780.00
0.05497000
28648.80000000
288,428.80
0.05498000
8914.10000000
297,342.90
0.05499000
45352.70000000
342,695.60
0.05500000
3458.90000000
346,154.50
0.05501000
38644.30000000
384,798.80
0.05502000
18000.20000000
402,799.00
0.05503000
36257.70000000
439,056.70
|
||||||
| 2026-06-13 11:53:31 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665957226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
4702.00000000
4,702.00
0.05481000
39256.00000000
43,958.00
0.05480000
33215.70000000
77,173.70
0.05479000
20332.50000000
97,506.20
0.05478000
18678.40000000
116,184.60
0.05477000
115542.30000000
231,726.90
0.05476000
35948.00000000
267,674.90
0.05475000
9136.80000000
276,811.70
0.05474000
45473.40000000
322,285.10
0.05473000
40961.10000000
363,246.20
0.05472000
60125.20000000
423,371.40
0.05471000
24136.80000000
447,508.20
0.05470000
56318.90000000
503,827.10
0.05469000
50750.50000000
554,577.60
0.05468000
39258.80000000
593,836.40
0.05467000
73308.60000000
667,145.00
0.05466000
12611.30000000
679,756.30
0.05465000
10788.10000000
690,544.40
0.05464000
30471.60000000
721,016.00
0.05463000
57309.30000000
778,325.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
2676.80000000
4,313.60
0.05486000
5266.90000000
9,580.50
0.05487000
3941.30000000
13,521.80
0.05488000
5364.50000000
18,886.30
0.05489000
10187.30000000
29,073.60
0.05490000
8928.70000000
38,002.30
0.05491000
37007.50000000
75,009.80
0.05492000
16854.60000000
91,864.40
0.05493000
51475.50000000
143,339.90
0.05494000
54137.90000000
197,477.80
0.05495000
28648.80000000
226,126.60
0.05496000
33652.70000000
259,779.30
0.05497000
28648.80000000
288,428.10
0.05498000
8914.10000000
297,342.20
0.05499000
45352.70000000
342,694.90
0.05500000
3458.90000000
346,153.80
0.05501000
38644.30000000
384,798.10
0.05502000
18000.20000000
402,798.30
0.05503000
36257.70000000
439,056.00
|
||||||
| 2026-06-13 11:53:30 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665957198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
2436.80000000
4,073.60
0.05481000
24318.70000000
28,392.30
0.05480000
32122.10000000
60,514.40
0.05479000
21426.20000000
81,940.60
0.05478000
18678.40000000
100,619.00
0.05477000
115542.30000000
216,161.30
0.05476000
35948.00000000
252,109.30
0.05475000
9136.80000000
261,246.10
0.05474000
45473.40000000
306,719.50
0.05473000
40961.10000000
347,680.60
0.05472000
60125.20000000
407,805.80
0.05471000
24136.80000000
431,942.60
0.05470000
56318.90000000
488,261.50
0.05469000
50750.50000000
539,012.00
0.05468000
39258.80000000
578,270.80
0.05467000
73308.60000000
651,579.40
0.05466000
12611.30000000
664,190.70
0.05465000
10788.10000000
674,978.80
0.05464000
30471.60000000
705,450.40
Asks (20 levels)
Price
Qty
Total
0.05485000
2676.80000000
2,676.80
0.05486000
5261.40000000
7,938.20
0.05487000
6096.40000000
14,034.60
0.05488000
9818.10000000
23,852.70
0.05489000
1636.80000000
25,489.50
0.05490000
9293.10000000
34,782.60
0.05491000
37007.50000000
71,790.10
0.05492000
16854.60000000
88,644.70
0.05493000
51475.50000000
140,120.20
0.05494000
54137.90000000
194,258.10
0.05495000
28648.80000000
222,906.90
0.05496000
33652.70000000
256,559.60
0.05497000
28648.80000000
285,208.40
0.05498000
8914.10000000
294,122.50
0.05499000
45352.70000000
339,475.20
0.05500000
3458.90000000
342,934.10
0.05501000
38644.30000000
381,578.40
0.05502000
18000.20000000
399,578.60
0.05503000
36257.70000000
435,836.30
0.05504000
9534.90000000
445,371.20
|
||||||
| 2026-06-13 11:53:29 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665957193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
2436.80000000
4,073.60
0.05481000
24318.70000000
28,392.30
0.05480000
32122.10000000
60,514.40
0.05479000
21426.20000000
81,940.60
0.05478000
18678.40000000
100,619.00
0.05477000
115542.30000000
216,161.30
0.05476000
35948.00000000
252,109.30
0.05475000
9136.80000000
261,246.10
0.05474000
45473.40000000
306,719.50
0.05473000
40961.10000000
347,680.60
0.05472000
60125.20000000
407,805.80
0.05471000
24136.80000000
431,942.60
0.05470000
56318.90000000
488,261.50
0.05469000
50750.50000000
539,012.00
0.05468000
39258.80000000
578,270.80
0.05467000
73308.60000000
651,579.40
0.05466000
12611.30000000
664,190.70
0.05465000
10788.10000000
674,978.80
0.05464000
30471.60000000
705,450.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
2676.80000000
4,313.60
0.05486000
5261.40000000
9,575.00
0.05487000
6096.40000000
15,671.40
0.05488000
9818.10000000
25,489.50
0.05489000
1636.80000000
27,126.30
0.05490000
9293.10000000
36,419.40
0.05491000
37007.50000000
73,426.90
0.05492000
16854.60000000
90,281.50
0.05493000
51475.50000000
141,757.00
0.05494000
54137.90000000
195,894.90
0.05495000
28648.80000000
224,543.70
0.05496000
33652.70000000
258,196.40
0.05497000
28648.80000000
286,845.20
0.05498000
8914.10000000
295,759.30
0.05499000
45352.70000000
341,112.00
0.05500000
3458.90000000
344,570.90
0.05501000
38644.30000000
383,215.20
0.05502000
18000.20000000
401,215.40
0.05503000
36257.70000000
437,473.10
|
||||||
| 2026-06-13 11:53:27 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665957191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
2436.80000000
4,073.60
0.05481000
24318.70000000
28,392.30
0.05480000
32122.10000000
60,514.40
0.05479000
21426.20000000
81,940.60
0.05478000
18678.40000000
100,619.00
0.05477000
115542.30000000
216,161.30
0.05476000
35948.00000000
252,109.30
0.05475000
9136.80000000
261,246.10
0.05474000
45473.40000000
306,719.50
0.05473000
40961.10000000
347,680.60
0.05472000
60125.20000000
407,805.80
0.05471000
24136.80000000
431,942.60
0.05470000
56318.90000000
488,261.50
0.05469000
50750.50000000
539,012.00
0.05468000
39258.80000000
578,270.80
0.05467000
73308.60000000
651,579.40
0.05466000
12611.30000000
664,190.70
0.05465000
10788.10000000
674,978.80
0.05464000
30471.60000000
705,450.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
2676.80000000
4,313.60
0.05486000
5261.40000000
9,575.00
0.05487000
6096.40000000
15,671.40
0.05488000
9818.10000000
25,489.50
0.05489000
1636.80000000
27,126.30
0.05490000
9293.10000000
36,419.40
0.05491000
37007.50000000
73,426.90
0.05492000
16854.60000000
90,281.50
0.05493000
51475.50000000
141,757.00
0.05494000
54137.90000000
195,894.90
0.05495000
28648.80000000
224,543.70
0.05496000
33652.70000000
258,196.40
0.05497000
28648.80000000
286,845.20
0.05498000
8914.10000000
295,759.30
0.05499000
45352.70000000
341,112.00
0.05500000
3458.90000000
344,570.90
0.05501000
38644.30000000
383,215.20
0.05502000
18000.20000000
401,215.40
0.05503000
36257.70000000
437,473.10
|
||||||
| 2026-06-13 11:53:23 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665957181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
14897.00000000
16,533.80
0.05481000
24318.70000000
40,852.50
0.05480000
32122.10000000
72,974.60
0.05479000
21426.20000000
94,400.80
0.05478000
18678.40000000
113,079.20
0.05477000
115542.30000000
228,621.50
0.05476000
35948.00000000
264,569.50
0.05475000
9136.80000000
273,706.30
0.05474000
45473.40000000
319,179.70
0.05473000
40961.10000000
360,140.80
0.05472000
60125.20000000
420,266.00
0.05471000
24136.80000000
444,402.80
0.05470000
56318.90000000
500,721.70
0.05469000
50750.50000000
551,472.20
0.05468000
39258.80000000
590,731.00
0.05467000
73308.60000000
664,039.60
0.05466000
12611.30000000
676,650.90
0.05465000
10788.10000000
687,439.00
0.05464000
30471.60000000
717,910.60
Asks (20 levels)
Price
Qty
Total
0.05485000
2676.80000000
2,676.80
0.05486000
1636.80000000
4,313.60
0.05487000
6096.40000000
10,410.00
0.05488000
9818.10000000
20,228.10
0.05489000
1636.80000000
21,864.90
0.05490000
9293.10000000
31,158.00
0.05491000
9995.50000000
41,153.50
0.05492000
1636.80000000
42,790.30
0.05493000
51475.50000000
94,265.80
0.05494000
54137.90000000
148,403.70
0.05495000
28648.80000000
177,052.50
0.05496000
33652.70000000
210,705.20
0.05497000
28648.80000000
239,354.00
0.05498000
24131.90000000
263,485.90
0.05499000
45352.70000000
308,838.60
0.05500000
3458.90000000
312,297.50
0.05501000
38644.30000000
350,941.80
0.05502000
18000.20000000
368,942.00
0.05503000
36257.70000000
405,199.70
0.05504000
9534.90000000
414,734.60
|
||||||
| 2026-06-13 11:53:22 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665957170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
4901.50000000
6,538.30
0.05481000
27822.50000000
34,360.80
0.05480000
32122.10000000
66,482.90
0.05479000
21426.20000000
87,909.10
0.05478000
18678.40000000
106,587.50
0.05477000
115542.30000000
222,129.80
0.05476000
35948.00000000
258,077.80
0.05475000
9136.80000000
267,214.60
0.05474000
45473.40000000
312,688.00
0.05473000
40961.10000000
353,649.10
0.05472000
60125.20000000
413,774.30
0.05471000
24136.80000000
437,911.10
0.05470000
56318.90000000
494,230.00
0.05469000
50750.50000000
544,980.50
0.05468000
39258.80000000
584,239.30
0.05467000
73308.60000000
657,547.90
0.05466000
12611.30000000
670,159.20
0.05465000
10788.10000000
680,947.30
0.05464000
30471.60000000
711,418.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
5397.10000000
7,033.90
0.05487000
6096.40000000
13,130.30
0.05488000
5261.10000000
18,391.40
0.05489000
4988.40000000
23,379.80
0.05490000
9293.10000000
32,672.90
0.05491000
9995.50000000
42,668.40
0.05492000
1636.80000000
44,305.20
0.05493000
51475.50000000
95,780.70
0.05494000
54137.90000000
149,918.60
0.05495000
28648.80000000
178,567.40
0.05496000
33652.70000000
212,220.10
0.05497000
28648.80000000
240,868.90
0.05498000
24131.90000000
265,000.80
0.05499000
45352.70000000
310,353.50
0.05500000
3458.90000000
313,812.40
0.05501000
38644.30000000
352,456.70
0.05502000
18000.20000000
370,456.90
0.05503000
36257.70000000
406,714.60
0.05504000
9534.90000000
416,249.50
|
||||||
| 2026-06-13 11:53:21 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665957125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2436.80000000
2,436.80
0.05482000
30071.60000000
32,508.40
0.05481000
3636.80000000
36,145.20
0.05480000
35215.60000000
71,360.80
0.05479000
20332.50000000
91,693.30
0.05478000
53092.40000000
144,785.70
0.05477000
106068.20000000
250,853.90
0.05476000
35948.00000000
286,801.90
0.05475000
9136.80000000
295,938.70
0.05474000
45473.40000000
341,412.10
0.05473000
50097.70000000
391,509.80
0.05472000
60125.20000000
451,635.00
0.05471000
24136.80000000
475,771.80
0.05470000
56318.90000000
532,090.70
0.05469000
50750.50000000
582,841.20
0.05468000
39258.80000000
622,100.00
0.05467000
73308.60000000
695,408.60
0.05466000
12611.30000000
708,019.90
0.05465000
10788.10000000
718,808.00
0.05464000
30471.60000000
749,279.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
2676.80000000
4,313.60
0.05487000
6096.30000000
10,409.90
0.05488000
9757.60000000
20,167.50
0.05489000
1636.80000000
21,804.30
0.05490000
9293.10000000
31,097.40
0.05491000
9995.50000000
41,092.90
0.05492000
1636.80000000
42,729.70
0.05493000
51475.50000000
94,205.20
0.05494000
54137.90000000
148,343.10
0.05495000
28648.80000000
176,991.90
0.05496000
33652.70000000
210,644.60
0.05497000
28648.80000000
239,293.40
0.05498000
24131.90000000
263,425.30
0.05499000
45352.70000000
308,778.00
0.05500000
3458.90000000
312,236.90
0.05501000
38644.30000000
350,881.20
0.05502000
18000.20000000
368,881.40
0.05503000
36257.70000000
405,139.10
0.05504000
9534.90000000
414,674.00
|
||||||
| 2026-06-13 11:53:20 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 665957116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
4484.60000000
6,121.40
0.05482000
16193.70000000
22,315.10
0.05481000
3636.80000000
25,951.90
0.05480000
35215.60000000
61,167.50
0.05479000
20332.50000000
81,500.00
0.05478000
53092.40000000
134,592.40
0.05477000
106068.20000000
240,660.60
0.05476000
35948.00000000
276,608.60
0.05475000
9136.80000000
285,745.40
0.05474000
45473.40000000
331,218.80
0.05473000
50097.70000000
381,316.50
0.05472000
60125.20000000
441,441.70
0.05471000
24136.80000000
465,578.50
0.05470000
56318.90000000
521,897.40
0.05469000
50750.50000000
572,647.90
0.05468000
39258.80000000
611,906.70
0.05467000
73308.60000000
685,215.30
0.05466000
12611.30000000
697,826.60
0.05465000
10788.10000000
708,614.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
6206.20000000
7,843.00
0.05487000
2471.70000000
10,314.70
0.05488000
5201.10000000
15,515.80
0.05489000
6192.70000000
21,708.50
0.05490000
9293.10000000
31,001.60
0.05491000
9995.50000000
40,997.10
0.05492000
1636.80000000
42,633.90
0.05493000
51475.50000000
94,109.40
0.05494000
54137.90000000
148,247.30
0.05495000
28648.80000000
176,896.10
0.05496000
33652.70000000
210,548.80
0.05497000
28648.80000000
239,197.60
0.05498000
24131.90000000
263,329.50
0.05499000
45352.70000000
308,682.20
0.05500000
3458.90000000
312,141.10
0.05501000
38644.30000000
350,785.40
0.05502000
18000.20000000
368,785.60
0.05503000
36257.70000000
405,043.30
0.05504000
9534.90000000
414,578.20
|
||||||
| 2026-06-13 11:53:18 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 665957104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
9045.00000000
10,681.80
0.05482000
11632.30000000
22,314.10
0.05481000
4730.10000000
27,044.20
0.05480000
34122.10000000
61,166.30
0.05479000
20332.50000000
81,498.80
0.05478000
53092.40000000
134,591.20
0.05477000
106068.20000000
240,659.40
0.05476000
35948.00000000
276,607.40
0.05475000
15665.10000000
292,272.50
0.05474000
45473.40000000
337,745.90
0.05473000
50097.70000000
387,843.60
0.05472000
60125.20000000
447,968.80
0.05471000
24136.80000000
472,105.60
0.05470000
56318.90000000
528,424.50
0.05469000
50750.50000000
579,175.00
0.05468000
39258.80000000
618,433.80
0.05467000
73308.60000000
691,742.40
0.05466000
12611.30000000
704,353.70
0.05465000
10788.10000000
715,141.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
2676.80000000
4,313.60
0.05487000
1378.20000000
5,691.80
0.05488000
6294.40000000
11,986.20
0.05489000
6192.70000000
18,178.90
0.05490000
9293.10000000
27,472.00
0.05491000
9995.50000000
37,467.50
0.05492000
1636.80000000
39,104.30
0.05493000
51475.50000000
90,579.80
0.05494000
54137.90000000
144,717.70
0.05495000
28648.80000000
173,366.50
0.05496000
33652.70000000
207,019.20
0.05497000
28648.80000000
235,668.00
0.05498000
24131.90000000
259,799.90
0.05499000
45352.70000000
305,152.60
0.05500000
3458.90000000
308,611.50
0.05501000
38644.30000000
347,255.80
0.05502000
18000.20000000
365,256.00
0.05503000
36257.70000000
401,513.70
0.05504000
9534.90000000
411,048.60
|
||||||
| 2026-06-13 11:53:17 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665957098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
4484.60000000
6,121.40
0.05482000
19789.20000000
25,910.60
0.05481000
4730.10000000
30,640.70
0.05480000
34122.10000000
64,762.80
0.05479000
20332.50000000
85,095.30
0.05478000
53092.40000000
138,187.70
0.05477000
106068.20000000
244,255.90
0.05476000
35948.00000000
280,203.90
0.05475000
15665.10000000
295,869.00
0.05474000
45473.40000000
341,342.40
0.05473000
50097.70000000
391,440.10
0.05472000
60125.20000000
451,565.30
0.05471000
24136.80000000
475,702.10
0.05470000
56318.90000000
532,021.00
0.05469000
50750.50000000
582,771.50
0.05468000
39258.80000000
622,030.30
0.05467000
73308.60000000
695,338.90
0.05466000
12611.30000000
707,950.20
0.05465000
10788.10000000
718,738.30
Asks (20 levels)
Price
Qty
Total
0.05486000
2676.80000000
2,676.80
0.05487000
1378.20000000
4,055.00
0.05488000
6294.40000000
10,349.40
0.05489000
6192.70000000
16,542.10
0.05490000
9293.10000000
25,835.20
0.05491000
9995.50000000
35,830.70
0.05492000
1636.80000000
37,467.50
0.05493000
51475.50000000
88,943.00
0.05494000
54137.90000000
143,080.90
0.05495000
28648.80000000
171,729.70
0.05496000
33652.70000000
205,382.40
0.05497000
28648.80000000
234,031.20
0.05498000
24131.90000000
258,163.10
0.05499000
45352.70000000
303,515.80
0.05500000
3458.90000000
306,974.70
0.05501000
38644.30000000
345,619.00
0.05502000
18000.20000000
363,619.20
0.05503000
36257.70000000
399,876.90
0.05504000
9534.90000000
409,411.80
0.05505000
44439.50000000
453,851.30
|
||||||
| 2026-06-13 11:53:15 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 665957092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
4484.60000000
6,121.40
0.05482000
19789.20000000
25,910.60
0.05481000
4730.10000000
30,640.70
0.05480000
34122.10000000
64,762.80
0.05479000
20332.50000000
85,095.30
0.05478000
53092.40000000
138,187.70
0.05477000
106068.20000000
244,255.90
0.05476000
35948.00000000
280,203.90
0.05475000
15665.10000000
295,869.00
0.05474000
45473.40000000
341,342.40
0.05473000
50097.70000000
391,440.10
0.05472000
60125.20000000
451,565.30
0.05471000
24136.80000000
475,702.10
0.05470000
56318.90000000
532,021.00
0.05469000
50750.50000000
582,771.50
0.05468000
39258.80000000
622,030.30
0.05467000
73308.60000000
695,338.90
0.05466000
12611.30000000
707,950.20
0.05465000
10788.10000000
718,738.30
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
2676.80000000
4,313.60
0.05487000
4974.00000000
9,287.60
0.05488000
10850.90000000
20,138.50
0.05489000
1636.80000000
21,775.30
0.05490000
9293.10000000
31,068.40
0.05491000
9995.50000000
41,063.90
0.05492000
1636.80000000
42,700.70
0.05493000
51475.50000000
94,176.20
0.05494000
54137.90000000
148,314.10
0.05495000
28648.80000000
176,962.90
0.05496000
33652.70000000
210,615.60
0.05497000
28648.80000000
239,264.40
0.05498000
24131.90000000
263,396.30
0.05499000
45352.70000000
308,749.00
0.05500000
3458.90000000
312,207.90
0.05501000
38644.30000000
350,852.20
0.05502000
18000.20000000
368,852.40
0.05503000
36257.70000000
405,110.10
0.05504000
9534.90000000
414,645.00
|
||||||