SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:05:56 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665630628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
30327.00000000
30,327.00
0.05507000
1636.80000000
31,963.80
0.05506000
1636.80000000
33,600.60
0.05505000
50056.50000000
83,657.10
0.05504000
6156.90000000
89,814.00
0.05503000
3909.30000000
93,723.30
0.05502000
7029.70000000
100,753.00
0.05501000
3636.80000000
104,389.80
0.05500000
18513.10000000
122,902.90
0.05499000
20670.40000000
143,573.30
0.05498000
90243.70000000
233,817.00
0.05497000
34011.40000000
267,828.40
0.05496000
30465.30000000
298,293.70
0.05495000
12477.30000000
310,771.00
0.05494000
76027.60000000
386,798.60
0.05493000
9211.20000000
396,009.80
0.05492000
53245.10000000
449,254.90
0.05491000
8825.10000000
458,080.00
0.05490000
39576.10000000
497,656.10
0.05489000
88455.90000000
586,112.00
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
5760.00000000
7,396.80
0.05512000
13021.20000000
20,418.00
0.05513000
18601.60000000
39,019.60
0.05514000
43866.60000000
82,886.20
0.05515000
18884.50000000
101,770.70
0.05516000
28648.80000000
130,419.50
0.05517000
54108.80000000
184,528.30
0.05518000
47296.30000000
231,824.60
0.05519000
24463.50000000
256,288.10
0.05520000
53505.40000000
309,793.50
0.05521000
14093.10000000
323,886.60
0.05522000
37706.00000000
361,592.60
0.05523000
16854.60000000
378,447.20
0.05524000
36257.70000000
414,704.90
0.05525000
17935.50000000
432,640.40
0.05526000
45896.50000000
478,536.90
0.05527000
27440.00000000
505,976.90
0.05528000
40685.40000000
546,662.30
0.05529000
58386.60000000
605,048.90
|
||||||
| 2026-06-13 07:05:56 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665630696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
5536.30000000
5,536.30
0.05508000
31873.10000000
37,409.40
0.05507000
16603.10000000
54,012.50
0.05506000
8897.60000000
62,910.10
0.05505000
31636.80000000
94,546.90
0.05504000
5068.10000000
99,615.00
0.05503000
3909.30000000
103,524.30
0.05502000
7029.70000000
110,554.00
0.05501000
5452.80000000
116,006.80
0.05500000
93584.20000000
209,591.00
0.05499000
20670.40000000
230,261.40
0.05498000
53327.00000000
283,588.40
0.05497000
34011.40000000
317,599.80
0.05496000
30465.30000000
348,065.10
0.05495000
12477.30000000
360,542.40
0.05494000
76027.60000000
436,570.00
0.05493000
9211.20000000
445,781.20
0.05492000
53245.10000000
499,026.30
0.05491000
72952.70000000
571,979.00
0.05490000
39576.10000000
611,555.10
Asks (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05513000
6467.50000000
8,104.30
0.05514000
17943.00000000
26,047.30
0.05515000
18884.50000000
44,931.80
0.05516000
28648.80000000
73,580.60
0.05517000
24108.80000000
97,689.40
0.05518000
56637.30000000
154,326.70
0.05519000
24463.50000000
178,790.20
0.05520000
53505.40000000
232,295.60
0.05521000
44093.10000000
276,388.70
0.05522000
37706.00000000
314,094.70
0.05523000
16854.60000000
330,949.30
0.05524000
36257.70000000
367,207.00
0.05525000
17935.50000000
385,142.50
0.05526000
45896.50000000
431,039.00
0.05527000
27440.00000000
458,479.00
0.05528000
40685.40000000
499,164.40
0.05529000
58386.60000000
557,551.00
0.05530000
36576.50000000
594,127.50
0.05531000
43648.80000000
637,776.30
|
||||||
| 2026-06-13 07:05:56 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665630700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
5536.30000000
5,536.30
0.05508000
31873.10000000
37,409.40
0.05507000
21143.80000000
58,553.20
0.05506000
10897.60000000
69,450.80
0.05505000
31636.80000000
101,087.60
0.05504000
5068.10000000
106,155.70
0.05503000
3909.30000000
110,065.00
0.05502000
7029.70000000
117,094.70
0.05501000
5452.80000000
122,547.50
0.05500000
93584.20000000
216,131.70
0.05499000
20670.40000000
236,802.10
0.05498000
53327.00000000
290,129.10
0.05497000
34011.40000000
324,140.50
0.05496000
30465.30000000
354,605.80
0.05495000
12477.30000000
367,083.10
0.05494000
76027.60000000
443,110.70
0.05493000
9211.20000000
452,321.90
0.05492000
53245.10000000
505,567.00
0.05491000
72952.70000000
578,519.70
0.05490000
39576.10000000
618,095.80
Asks (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05513000
6467.50000000
8,104.30
0.05514000
17943.00000000
26,047.30
0.05515000
23419.40000000
49,466.70
0.05516000
28648.80000000
78,115.50
0.05517000
24108.80000000
102,224.30
0.05518000
56637.30000000
158,861.60
0.05519000
24463.50000000
183,325.10
0.05520000
53505.40000000
236,830.50
0.05521000
44093.10000000
280,923.60
0.05522000
37706.00000000
318,629.60
0.05523000
16854.60000000
335,484.20
0.05524000
36257.70000000
371,741.90
0.05525000
17935.50000000
389,677.40
0.05526000
45896.50000000
435,573.90
0.05527000
27440.00000000
463,013.90
0.05528000
40685.40000000
503,699.30
0.05529000
58386.60000000
562,085.90
0.05530000
36576.50000000
598,662.40
0.05531000
43648.80000000
642,311.20
|
||||||
| 2026-06-13 07:05:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665630552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
31636.80000000
31,636.80
0.05504000
1636.80000000
33,273.60
0.05503000
1909.30000000
35,182.90
0.05502000
6118.90000000
41,301.80
0.05501000
7656.40000000
48,958.20
0.05500000
14567.20000000
63,525.40
0.05499000
20670.40000000
84,195.80
0.05498000
75025.90000000
159,221.70
0.05497000
34011.40000000
193,233.10
0.05496000
30465.30000000
223,698.40
0.05495000
12477.30000000
236,175.70
0.05494000
76027.60000000
312,203.30
0.05493000
9211.20000000
321,414.50
0.05492000
53245.10000000
374,659.60
0.05491000
8825.10000000
383,484.70
0.05490000
39576.10000000
423,060.80
0.05489000
27584.10000000
450,644.90
0.05488000
106148.80000000
556,793.70
0.05487000
99333.90000000
656,127.60
0.05486000
80592.70000000
736,720.30
Asks (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05508000
7397.30000000
9,034.10
0.05509000
10698.40000000
19,732.50
0.05510000
19973.70000000
39,706.20
0.05511000
9341.00000000
49,047.20
0.05512000
31952.00000000
80,999.20
0.05513000
8897.60000000
89,896.80
0.05514000
28648.80000000
118,545.60
0.05515000
34465.20000000
153,010.80
0.05516000
28648.80000000
181,659.60
0.05517000
38891.00000000
220,550.60
0.05518000
47296.30000000
267,846.90
0.05519000
24463.50000000
292,310.40
0.05520000
53505.40000000
345,815.80
0.05521000
14093.10000000
359,908.90
0.05522000
37706.00000000
397,614.90
0.05523000
16854.60000000
414,469.50
0.05524000
51475.50000000
465,945.00
0.05525000
17935.50000000
483,880.50
0.05526000
45896.50000000
529,777.00
|
||||||
| 2026-06-13 07:05:52 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665630479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
7655.90000000
7,655.90
0.05505000
31636.80000000
39,292.70
0.05504000
8897.60000000
48,190.30
0.05503000
37463.80000000
85,654.10
0.05502000
20293.60000000
105,947.70
0.05501000
49290.20000000
155,237.90
0.05500000
10904.20000000
166,142.10
0.05499000
28127.90000000
194,270.00
0.05498000
7066.30000000
201,336.30
0.05497000
145604.50000000
346,940.80
0.05496000
30465.30000000
377,406.10
0.05495000
21578.30000000
398,984.40
0.05494000
76027.60000000
475,012.00
0.05493000
9211.20000000
484,223.20
0.05492000
53245.10000000
537,468.30
0.05491000
8825.10000000
546,293.40
0.05490000
39576.10000000
585,869.50
0.05489000
25955.90000000
611,825.40
0.05488000
106148.80000000
717,974.20
0.05487000
100962.70000000
818,936.90
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
8485.80000000
10,122.60
0.05511000
4537.60000000
14,660.20
0.05512000
7379.20000000
22,039.40
0.05513000
18160.00000000
40,199.40
0.05514000
28648.80000000
68,848.20
0.05515000
34465.20000000
103,313.40
0.05516000
28648.80000000
131,962.20
0.05517000
38891.00000000
170,853.20
0.05518000
47296.30000000
218,149.50
0.05519000
24463.50000000
242,613.00
0.05520000
53505.40000000
296,118.40
0.05521000
14093.10000000
310,211.50
0.05522000
28648.80000000
338,860.30
0.05523000
16854.60000000
355,714.90
0.05524000
51475.50000000
407,190.40
0.05525000
17935.50000000
425,125.90
0.05526000
45896.50000000
471,022.40
0.05527000
27440.00000000
498,462.40
0.05528000
40685.40000000
539,147.80
|
||||||
| 2026-06-13 07:05:48 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665630474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
6371.60000000
6,371.60
0.05505000
31636.80000000
38,008.40
0.05504000
8897.60000000
46,906.00
0.05503000
37463.80000000
84,369.80
0.05502000
20293.60000000
104,663.40
0.05501000
49290.20000000
153,953.60
0.05500000
10904.20000000
164,857.80
0.05499000
18670.40000000
183,528.20
0.05498000
7066.30000000
190,594.50
0.05497000
145604.50000000
336,199.00
0.05496000
30465.30000000
366,664.30
0.05495000
21578.30000000
388,242.60
0.05494000
76027.60000000
464,270.20
0.05493000
9211.20000000
473,481.40
0.05492000
53245.10000000
526,726.50
0.05491000
10452.70000000
537,179.20
0.05490000
39576.10000000
576,755.30
0.05489000
25955.90000000
602,711.20
0.05488000
106148.80000000
708,860.00
0.05487000
99333.90000000
808,193.90
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
8485.80000000
10,122.60
0.05511000
4537.60000000
14,660.20
0.05512000
7379.20000000
22,039.40
0.05513000
18160.00000000
40,199.40
0.05514000
28648.80000000
68,848.20
0.05515000
34465.20000000
103,313.40
0.05516000
28648.80000000
131,962.20
0.05517000
38891.00000000
170,853.20
0.05518000
47296.30000000
218,149.50
0.05519000
24463.50000000
242,613.00
0.05520000
53505.40000000
296,118.40
0.05521000
14093.10000000
310,211.50
0.05522000
28648.80000000
338,860.30
0.05523000
16854.60000000
355,714.90
0.05524000
51475.50000000
407,190.40
0.05525000
17935.50000000
425,125.90
0.05526000
45896.50000000
471,022.40
0.05527000
27440.00000000
498,462.40
0.05528000
40685.40000000
539,147.80
|
||||||
| 2026-06-13 07:05:47 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665630452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1636.80000000
1,636.80
0.05505000
31636.80000000
33,273.60
0.05504000
8897.60000000
42,171.20
0.05503000
37463.80000000
79,635.00
0.05502000
20293.60000000
99,928.60
0.05501000
49290.20000000
149,218.80
0.05500000
20360.90000000
169,579.70
0.05499000
18670.40000000
188,250.10
0.05498000
7066.30000000
195,316.40
0.05497000
145604.50000000
340,920.90
0.05496000
30465.30000000
371,386.20
0.05495000
21578.30000000
392,964.50
0.05494000
76027.60000000
468,992.10
0.05493000
9211.20000000
478,203.30
0.05492000
53245.10000000
531,448.40
0.05491000
8825.10000000
540,273.50
0.05490000
39576.10000000
579,849.60
0.05489000
25955.90000000
605,805.50
0.05488000
106148.80000000
711,954.30
0.05487000
100962.70000000
812,917.00
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
5980.90000000
7,617.70
0.05510000
26902.10000000
34,519.80
0.05511000
1636.80000000
36,156.60
0.05512000
1636.80000000
37,793.40
0.05513000
18160.00000000
55,953.40
0.05514000
28648.80000000
84,602.20
0.05515000
34465.20000000
119,067.40
0.05516000
28648.80000000
147,716.20
0.05517000
38891.00000000
186,607.20
0.05518000
47296.30000000
233,903.50
0.05519000
9245.70000000
243,149.20
0.05520000
53505.40000000
296,654.60
0.05521000
14093.10000000
310,747.70
0.05522000
28648.80000000
339,396.50
0.05523000
16854.60000000
356,251.10
0.05524000
51475.50000000
407,726.60
0.05525000
17935.50000000
425,662.10
0.05526000
45896.50000000
471,558.60
0.05527000
27440.00000000
498,998.60
|
||||||
| 2026-06-13 07:05:46 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665630436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
6357.20000000
6,357.20
0.05505000
31636.80000000
37,994.00
0.05504000
8897.60000000
46,891.60
0.05503000
37463.80000000
84,355.40
0.05502000
20293.60000000
104,649.00
0.05501000
49290.20000000
153,939.20
0.05500000
20360.90000000
174,300.10
0.05499000
3452.60000000
177,752.70
0.05498000
109152.20000000
286,904.90
0.05497000
18793.60000000
305,698.50
0.05496000
30465.30000000
336,163.80
0.05495000
21578.30000000
357,742.10
0.05494000
76027.60000000
433,769.70
0.05493000
9211.20000000
442,980.90
0.05492000
53245.10000000
496,226.00
0.05491000
10452.70000000
506,678.70
0.05490000
39576.10000000
546,254.80
0.05489000
25955.90000000
572,210.70
0.05488000
106148.80000000
678,359.50
0.05487000
99333.90000000
777,693.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
8485.80000000
10,122.60
0.05511000
11934.40000000
22,057.00
0.05512000
7030.50000000
29,087.50
0.05513000
18160.00000000
47,247.50
0.05514000
28648.80000000
75,896.30
0.05515000
19247.40000000
95,143.70
0.05516000
28648.80000000
123,792.50
0.05517000
38891.00000000
162,683.50
0.05518000
47296.30000000
209,979.80
0.05519000
9245.70000000
219,225.50
0.05520000
53505.40000000
272,730.90
0.05521000
14093.10000000
286,824.00
0.05522000
28648.80000000
315,472.80
0.05523000
16854.60000000
332,327.40
0.05524000
51475.50000000
383,802.90
0.05525000
17935.50000000
401,738.40
0.05526000
45896.50000000
447,634.90
0.05527000
27440.00000000
475,074.90
0.05528000
40685.40000000
515,760.30
|
||||||
| 2026-06-13 07:05:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665630386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05507000
5298.40000000
6,935.20
0.05506000
8126.10000000
15,061.30
0.05505000
38178.80000000
53,240.10
0.05504000
36134.10000000
89,374.20
0.05503000
34374.80000000
123,749.00
0.05502000
22108.80000000
145,857.80
0.05501000
49290.20000000
195,148.00
0.05500000
20360.90000000
215,508.90
0.05499000
3452.60000000
218,961.50
0.05498000
109152.20000000
328,113.70
0.05497000
18793.60000000
346,907.30
0.05496000
30465.30000000
377,372.60
0.05495000
21578.30000000
398,950.90
0.05494000
76027.60000000
474,978.50
0.05493000
9211.20000000
484,189.70
0.05492000
115745.10000000
599,934.80
0.05491000
8825.10000000
608,759.90
0.05490000
39576.10000000
648,336.00
0.05489000
25955.90000000
674,291.90
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
8485.60000000
10,122.40
0.05512000
11941.80000000
22,064.20
0.05513000
7468.30000000
29,532.50
0.05514000
37989.80000000
67,522.30
0.05515000
18884.50000000
86,406.80
0.05516000
29011.50000000
115,418.30
0.05517000
8891.00000000
124,309.30
0.05518000
47296.30000000
171,605.60
0.05519000
9245.70000000
180,851.30
0.05520000
83505.40000000
264,356.70
0.05521000
14093.10000000
278,449.80
0.05522000
28648.80000000
307,098.60
0.05523000
16854.60000000
323,953.20
0.05524000
51475.50000000
375,428.70
0.05525000
17935.50000000
393,364.20
0.05526000
45896.50000000
439,260.70
0.05527000
27440.00000000
466,700.70
0.05528000
40685.40000000
507,386.10
0.05529000
58386.60000000
565,772.70
|
||||||
| 2026-06-13 07:05:44 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665630384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05507000
5298.40000000
6,935.20
0.05506000
8126.10000000
15,061.30
0.05505000
38178.80000000
53,240.10
0.05504000
36134.10000000
89,374.20
0.05503000
34374.80000000
123,749.00
0.05502000
22108.80000000
145,857.80
0.05501000
49290.20000000
195,148.00
0.05500000
20360.90000000
215,508.90
0.05499000
3452.60000000
218,961.50
0.05498000
109152.20000000
328,113.70
0.05497000
18793.60000000
346,907.30
0.05496000
30465.30000000
377,372.60
0.05495000
21578.30000000
398,950.90
0.05494000
76027.60000000
474,978.50
0.05493000
9211.20000000
484,189.70
0.05492000
115745.10000000
599,934.80
0.05491000
8825.10000000
608,759.90
0.05490000
39576.10000000
648,336.00
0.05489000
25955.90000000
674,291.90
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
8485.60000000
10,122.40
0.05512000
7405.00000000
17,527.40
0.05513000
12004.20000000
29,531.60
0.05514000
37989.80000000
67,521.40
0.05515000
18884.50000000
86,405.90
0.05516000
29011.50000000
115,417.40
0.05517000
8891.00000000
124,308.40
0.05518000
47296.30000000
171,604.70
0.05519000
9245.70000000
180,850.40
0.05520000
83505.40000000
264,355.80
0.05521000
14093.10000000
278,448.90
0.05522000
28648.80000000
307,097.70
0.05523000
16854.60000000
323,952.30
0.05524000
51475.50000000
375,427.80
0.05525000
17935.50000000
393,363.30
0.05526000
45896.50000000
439,259.80
0.05527000
27440.00000000
466,699.80
0.05528000
40685.40000000
507,385.20
0.05529000
58386.60000000
565,771.80
|
||||||
| 2026-06-13 07:05:43 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665630376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05507000
5298.40000000
6,935.20
0.05506000
3636.80000000
10,572.00
0.05505000
33636.80000000
44,208.80
0.05504000
36134.10000000
80,342.90
0.05503000
34374.80000000
114,717.70
0.05502000
22108.80000000
136,826.50
0.05501000
49290.20000000
186,116.70
0.05500000
20360.90000000
206,477.60
0.05499000
3452.60000000
209,930.20
0.05498000
1636.80000000
211,567.00
0.05497000
98533.70000000
310,100.70
0.05496000
30465.30000000
340,566.00
0.05495000
21578.30000000
362,144.30
0.05494000
76027.60000000
438,171.90
0.05493000
9211.20000000
447,383.10
0.05492000
115745.10000000
563,128.20
0.05491000
8825.10000000
571,953.30
0.05490000
39576.10000000
611,529.40
0.05489000
25955.90000000
637,485.30
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
8485.60000000
10,122.40
0.05512000
11941.90000000
22,064.30
0.05513000
7468.30000000
29,532.60
0.05514000
28648.80000000
58,181.40
0.05515000
18884.50000000
77,065.90
0.05516000
29011.50000000
106,077.40
0.05517000
18232.00000000
124,309.40
0.05518000
47296.30000000
171,605.70
0.05519000
9245.70000000
180,851.40
0.05520000
83505.40000000
264,356.80
0.05521000
14093.10000000
278,449.90
0.05522000
28648.80000000
307,098.70
0.05523000
16854.60000000
323,953.30
0.05524000
51475.50000000
375,428.80
0.05525000
17935.50000000
393,364.30
0.05526000
45896.50000000
439,260.80
0.05527000
27440.00000000
466,700.80
0.05528000
40685.40000000
507,386.20
0.05529000
58386.60000000
565,772.80
|
||||||
| 2026-06-13 07:05:42 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665630351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
5395.00000000
5,395.00
0.05507000
5298.40000000
10,693.40
0.05506000
27310.60000000
38,004.00
0.05505000
34725.40000000
72,729.40
0.05504000
35045.30000000
107,774.70
0.05503000
34374.80000000
142,149.50
0.05502000
22108.80000000
164,258.30
0.05501000
49290.20000000
213,548.50
0.05500000
20360.90000000
233,909.40
0.05499000
3452.60000000
237,362.00
0.05498000
1636.80000000
238,998.80
0.05497000
18793.60000000
257,792.40
0.05496000
30465.30000000
288,257.70
0.05495000
21578.30000000
309,836.00
0.05494000
76027.60000000
385,863.60
0.05493000
9211.20000000
395,074.80
0.05492000
115745.10000000
510,819.90
0.05491000
8825.10000000
519,645.00
0.05490000
39576.10000000
559,221.10
0.05489000
25955.90000000
585,177.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05512000
7405.00000000
9,041.80
0.05513000
13092.90000000
22,134.70
0.05514000
28648.80000000
50,783.50
0.05515000
18884.50000000
69,668.00
0.05516000
29011.50000000
98,679.50
0.05517000
18232.00000000
116,911.50
0.05518000
47296.30000000
164,207.80
0.05519000
9245.70000000
173,453.50
0.05520000
83505.40000000
256,958.90
0.05521000
14093.10000000
271,052.00
0.05522000
28648.80000000
299,700.80
0.05523000
16854.60000000
316,555.40
0.05524000
51475.50000000
368,030.90
0.05525000
17935.50000000
385,966.40
0.05526000
45896.50000000
431,862.90
0.05527000
27440.00000000
459,302.90
0.05528000
40685.40000000
499,988.30
0.05529000
58386.60000000
558,374.90
0.05530000
36576.50000000
594,951.40
|
||||||
| 2026-06-13 07:05:41 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665630349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
5395.00000000
5,395.00
0.05507000
5298.40000000
10,693.40
0.05506000
11912.90000000
22,606.30
0.05505000
34725.40000000
57,331.70
0.05504000
35045.30000000
92,377.00
0.05503000
34374.80000000
126,751.80
0.05502000
22108.80000000
148,860.60
0.05501000
49290.20000000
198,150.80
0.05500000
20360.90000000
218,511.70
0.05499000
3452.60000000
221,964.30
0.05498000
1636.80000000
223,601.10
0.05497000
18793.60000000
242,394.70
0.05496000
151260.10000000
393,654.80
0.05495000
21578.30000000
415,233.10
0.05494000
76027.60000000
491,260.70
0.05493000
9211.20000000
500,471.90
0.05492000
115745.10000000
616,217.00
0.05491000
8825.10000000
625,042.10
0.05490000
39576.10000000
664,618.20
0.05489000
25955.90000000
690,574.10
Asks (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05512000
7405.00000000
9,041.80
0.05513000
13092.90000000
22,134.70
0.05514000
28648.80000000
50,783.50
0.05515000
18884.50000000
69,668.00
0.05516000
29011.50000000
98,679.50
0.05517000
18232.00000000
116,911.50
0.05518000
47296.30000000
164,207.80
0.05519000
9245.70000000
173,453.50
0.05520000
83505.40000000
256,958.90
0.05521000
14093.10000000
271,052.00
0.05522000
28648.80000000
299,700.80
0.05523000
16854.60000000
316,555.40
0.05524000
51475.50000000
368,030.90
0.05525000
17935.50000000
385,966.40
0.05526000
45896.50000000
431,862.90
0.05527000
27440.00000000
459,302.90
0.05528000
40685.40000000
499,988.30
0.05529000
58386.60000000
558,374.90
0.05530000
36576.50000000
594,951.40
|
||||||
| 2026-06-13 07:05:40 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665630336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
5395.00000000
5,395.00
0.05507000
5298.40000000
10,693.40
0.05506000
11912.90000000
22,606.30
0.05505000
34725.40000000
57,331.70
0.05504000
45597.60000000
102,929.30
0.05503000
34374.80000000
137,304.10
0.05502000
22108.80000000
159,412.90
0.05501000
49290.20000000
208,703.10
0.05500000
20360.90000000
229,064.00
0.05499000
3452.60000000
232,516.60
0.05498000
1636.80000000
234,153.40
0.05497000
18793.60000000
252,947.00
0.05496000
30465.30000000
283,412.30
0.05495000
21578.30000000
304,990.60
0.05494000
76027.60000000
381,018.20
0.05493000
9211.20000000
390,229.40
0.05492000
115745.10000000
505,974.50
0.05491000
8825.10000000
514,799.60
0.05490000
39576.10000000
554,375.70
0.05489000
25955.90000000
580,331.60
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
5449.80000000
7,086.60
0.05512000
7405.00000000
14,491.60
0.05513000
13092.90000000
27,584.50
0.05514000
28648.80000000
56,233.30
0.05515000
18884.50000000
75,117.80
0.05516000
29011.50000000
104,129.30
0.05517000
33449.80000000
137,579.10
0.05518000
47296.30000000
184,875.40
0.05519000
9245.70000000
194,121.10
0.05520000
83505.40000000
277,626.50
0.05521000
14093.10000000
291,719.60
0.05522000
28648.80000000
320,368.40
0.05523000
16854.60000000
337,223.00
0.05524000
36257.70000000
373,480.70
0.05525000
17935.50000000
391,416.20
0.05526000
45896.50000000
437,312.70
0.05527000
27440.00000000
464,752.70
0.05528000
40685.40000000
505,438.10
0.05529000
58386.60000000
563,824.70
|
||||||
| 2026-06-13 07:05:39 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665630324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
6285.70000000
6,285.70
0.05507000
5298.40000000
11,584.10
0.05506000
8178.30000000
19,762.40
0.05505000
46060.40000000
65,822.80
0.05504000
35045.30000000
100,868.10
0.05503000
34374.80000000
135,242.90
0.05502000
22108.80000000
157,351.70
0.05501000
49290.20000000
206,641.90
0.05500000
20360.90000000
227,002.80
0.05499000
3452.60000000
230,455.40
0.05498000
1636.80000000
232,092.20
0.05497000
18793.60000000
250,885.80
0.05496000
30465.30000000
281,351.10
0.05495000
21578.30000000
302,929.40
0.05494000
76027.60000000
378,957.00
0.05493000
9211.20000000
388,168.20
0.05492000
115745.10000000
503,913.30
0.05491000
8825.10000000
512,738.40
0.05490000
39576.10000000
552,314.50
0.05489000
25955.90000000
578,270.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
5449.80000000
7,086.60
0.05512000
7405.00000000
14,491.60
0.05513000
8556.90000000
23,048.50
0.05514000
37616.40000000
60,664.90
0.05515000
18884.50000000
79,549.40
0.05516000
29011.50000000
108,560.90
0.05517000
33449.80000000
142,010.70
0.05518000
47296.30000000
189,307.00
0.05519000
9245.70000000
198,552.70
0.05520000
83505.40000000
282,058.10
0.05521000
14093.10000000
296,151.20
0.05522000
28648.80000000
324,800.00
0.05523000
16854.60000000
341,654.60
0.05524000
36257.70000000
377,912.30
0.05525000
17935.50000000
395,847.80
0.05526000
45896.50000000
441,744.30
0.05527000
27440.00000000
469,184.30
0.05528000
40685.40000000
509,869.70
0.05529000
58386.60000000
568,256.30
|
||||||
| 2026-06-13 07:05:38 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665630289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
6285.70000000
6,285.70
0.05507000
20465.50000000
26,751.20
0.05506000
16496.00000000
43,247.20
0.05505000
33636.80000000
76,884.00
0.05504000
35045.30000000
111,929.30
0.05503000
34374.80000000
146,304.10
0.05502000
22108.80000000
168,412.90
0.05501000
49290.20000000
217,703.10
0.05500000
20360.90000000
238,064.00
0.05499000
3452.60000000
241,516.60
0.05498000
1636.80000000
243,153.40
0.05497000
18793.60000000
261,947.00
0.05496000
30465.30000000
292,412.30
0.05495000
21578.30000000
313,990.60
0.05494000
76027.60000000
390,018.20
0.05493000
9211.20000000
399,229.40
0.05492000
115745.10000000
514,974.50
0.05491000
8825.10000000
523,799.60
0.05490000
39576.10000000
563,375.70
0.05489000
25955.90000000
589,331.60
Asks (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05512000
5659.90000000
7,296.70
0.05513000
7468.30000000
14,765.00
0.05514000
7260.40000000
22,025.40
0.05515000
18884.50000000
40,909.90
0.05516000
29011.50000000
69,921.40
0.05517000
33449.80000000
103,371.20
0.05518000
47296.30000000
150,667.50
0.05519000
9245.70000000
159,913.20
0.05520000
83505.40000000
243,418.60
0.05521000
14093.10000000
257,511.70
0.05522000
28648.80000000
286,160.50
0.05523000
16854.60000000
303,015.10
0.05524000
36257.70000000
339,272.80
0.05525000
17935.50000000
357,208.30
0.05526000
45896.50000000
403,104.80
0.05527000
27440.00000000
430,544.80
0.05528000
40685.40000000
471,230.20
0.05529000
58386.60000000
529,616.80
0.05530000
36576.50000000
566,193.30
|
||||||
| 2026-06-13 07:05:37 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665630243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
5298.40000000
5,298.40
0.05506000
8268.30000000
13,566.70
0.05505000
31636.80000000
45,203.50
0.05504000
28525.20000000
73,728.70
0.05503000
45713.90000000
119,442.60
0.05502000
22108.80000000
141,551.40
0.05501000
49290.20000000
190,841.60
0.05500000
20360.90000000
211,202.50
0.05499000
3452.60000000
214,655.10
0.05498000
1636.80000000
216,291.90
0.05497000
18793.60000000
235,085.50
0.05496000
30465.30000000
265,550.80
0.05495000
21578.30000000
287,129.10
0.05494000
76027.60000000
363,156.70
0.05493000
9211.20000000
372,367.90
0.05492000
115745.10000000
488,113.00
0.05491000
8825.10000000
496,938.10
0.05490000
39576.10000000
536,514.20
0.05489000
25955.90000000
562,470.10
0.05488000
45277.30000000
607,747.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05510000
1636.80000000
3,273.60
0.05511000
7401.40000000
10,675.00
0.05512000
5659.90000000
16,334.90
0.05513000
34480.30000000
50,815.20
0.05514000
10977.80000000
61,793.00
0.05515000
18884.50000000
80,677.50
0.05516000
29011.50000000
109,689.00
0.05517000
24108.80000000
133,797.80
0.05518000
47296.30000000
181,094.10
0.05519000
9245.70000000
190,339.80
0.05520000
83505.40000000
273,845.20
0.05521000
14093.10000000
287,938.30
0.05522000
28648.80000000
316,587.10
0.05523000
16854.60000000
333,441.70
0.05524000
36257.70000000
369,699.40
0.05525000
17935.50000000
387,634.90
0.05526000
45896.50000000
433,531.40
0.05527000
27440.00000000
460,971.40
0.05528000
40685.40000000
501,656.80
|
||||||
| 2026-06-13 07:05:36 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665630174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05510000
5548.10000000
7,184.90
0.05509000
5309.30000000
12,494.20
0.05508000
8308.50000000
20,802.70
0.05507000
7583.40000000
28,386.10
0.05506000
33165.10000000
61,551.20
0.05505000
41245.70000000
102,796.90
0.05504000
27436.40000000
130,233.30
0.05503000
34011.50000000
164,244.80
0.05502000
22108.80000000
186,353.60
0.05501000
49653.30000000
236,006.90
0.05500000
20360.90000000
256,367.80
0.05499000
3452.60000000
259,820.40
0.05498000
1636.80000000
261,457.20
0.05497000
18793.60000000
280,250.80
0.05496000
30465.30000000
310,716.10
0.05495000
21578.30000000
332,294.40
0.05494000
76027.60000000
408,322.00
0.05493000
9211.20000000
417,533.20
0.05492000
115745.10000000
533,278.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05514000
6418.10000000
8,054.90
0.05515000
19972.70000000
28,027.60
0.05516000
29011.50000000
57,039.10
0.05517000
33404.60000000
90,443.70
0.05518000
47296.30000000
137,740.00
0.05519000
9245.70000000
146,985.70
0.05520000
83505.40000000
230,491.10
0.05521000
14093.10000000
244,584.20
0.05522000
28648.80000000
273,233.00
0.05523000
16854.60000000
290,087.60
0.05524000
36257.70000000
326,345.30
0.05525000
17935.50000000
344,280.80
0.05526000
45896.50000000
390,177.30
0.05527000
27440.00000000
417,617.30
0.05528000
40685.40000000
458,302.70
0.05529000
58386.60000000
516,689.30
0.05530000
36576.50000000
553,265.80
0.05531000
43648.80000000
596,914.60
0.05532000
18884.50000000
615,799.10
|
||||||
| 2026-06-13 07:05:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665630170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05510000
5548.10000000
7,184.90
0.05509000
5309.30000000
12,494.20
0.05508000
7508.50000000
20,002.70
0.05507000
7583.40000000
27,586.10
0.05506000
31165.10000000
58,751.20
0.05505000
41245.70000000
99,996.90
0.05504000
27436.40000000
127,433.30
0.05503000
34011.50000000
161,444.80
0.05502000
22108.80000000
183,553.60
0.05501000
49653.30000000
233,206.90
0.05500000
20360.90000000
253,567.80
0.05499000
3452.60000000
257,020.40
0.05498000
3636.80000000
260,657.20
0.05497000
18793.60000000
279,450.80
0.05496000
30465.30000000
309,916.10
0.05495000
21578.30000000
331,494.40
0.05494000
76027.60000000
407,522.00
0.05493000
9211.20000000
416,733.20
0.05492000
115745.10000000
532,478.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05514000
6418.10000000
8,054.90
0.05515000
19972.70000000
28,027.60
0.05516000
29011.50000000
57,039.10
0.05517000
33404.60000000
90,443.70
0.05518000
47296.30000000
137,740.00
0.05519000
9245.70000000
146,985.70
0.05520000
83505.40000000
230,491.10
0.05521000
14093.10000000
244,584.20
0.05522000
28648.80000000
273,233.00
0.05523000
16854.60000000
290,087.60
0.05524000
36257.70000000
326,345.30
0.05525000
17935.50000000
344,280.80
0.05526000
45896.50000000
390,177.30
0.05527000
27440.00000000
417,617.30
0.05528000
40685.40000000
458,302.70
0.05529000
58386.60000000
516,689.30
0.05530000
36576.50000000
553,265.80
0.05531000
43648.80000000
596,914.60
0.05532000
18884.50000000
615,799.10
|
||||||
| 2026-06-13 07:05:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665630074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05507000
6495.20000000
8,132.00
0.05506000
6160.60000000
14,292.60
0.05505000
36179.00000000
50,471.60
0.05504000
6046.60000000
56,518.20
0.05503000
1546.00000000
58,064.20
0.05502000
5075.80000000
63,140.00
0.05501000
9504.40000000
72,644.40
0.05500000
20724.40000000
93,368.80
0.05499000
3452.60000000
96,821.40
0.05498000
9506.90000000
106,328.30
0.05497000
18793.60000000
125,121.90
0.05496000
74239.30000000
199,361.20
0.05495000
12477.30000000
211,838.50
0.05494000
76027.60000000
287,866.10
0.05493000
9211.20000000
297,077.30
0.05492000
53245.10000000
350,322.40
0.05491000
8825.10000000
359,147.50
0.05490000
39576.10000000
398,723.60
0.05489000
88455.90000000
487,179.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
7506.90000000
9,143.70
0.05512000
8595.70000000
17,739.40
0.05513000
22724.70000000
40,464.10
0.05514000
28648.80000000
69,112.90
0.05515000
18884.50000000
87,997.40
0.05516000
29011.70000000
117,009.10
0.05517000
24108.80000000
141,117.90
0.05518000
77296.30000000
218,414.20
0.05519000
9245.70000000
227,659.90
0.05520000
53505.40000000
281,165.30
0.05521000
14093.10000000
295,258.40
0.05522000
37706.10000000
332,964.50
0.05523000
16854.60000000
349,819.10
0.05524000
36257.70000000
386,076.80
0.05525000
17935.50000000
404,012.30
0.05526000
45896.50000000
449,908.80
0.05527000
27440.00000000
477,348.80
0.05528000
40685.40000000
518,034.20
0.05529000
58386.60000000
576,420.80
|
||||||
| 2026-06-13 07:05:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665630069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05507000
6495.20000000
8,132.00
0.05506000
6160.60000000
14,292.60
0.05505000
36179.00000000
50,471.60
0.05504000
6046.60000000
56,518.20
0.05503000
1546.00000000
58,064.20
0.05502000
5075.80000000
63,140.00
0.05501000
7504.40000000
70,644.40
0.05500000
11267.70000000
81,912.10
0.05499000
7237.30000000
89,149.40
0.05498000
9506.90000000
98,656.30
0.05497000
18793.60000000
117,449.90
0.05496000
74239.30000000
191,689.20
0.05495000
12477.30000000
204,166.50
0.05494000
76027.60000000
280,194.10
0.05493000
9211.20000000
289,405.30
0.05492000
53245.10000000
342,650.40
0.05491000
8825.10000000
351,475.50
0.05490000
39576.10000000
391,051.60
0.05489000
88455.90000000
479,507.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05511000
7506.90000000
9,143.70
0.05512000
8595.70000000
17,739.40
0.05513000
22724.70000000
40,464.10
0.05514000
28648.80000000
69,112.90
0.05515000
18884.50000000
87,997.40
0.05516000
29011.70000000
117,009.10
0.05517000
24108.80000000
141,117.90
0.05518000
77296.30000000
218,414.20
0.05519000
9245.70000000
227,659.90
0.05520000
53505.40000000
281,165.30
0.05521000
14093.10000000
295,258.40
0.05522000
37706.10000000
332,964.50
0.05523000
16854.60000000
349,819.10
0.05524000
36257.70000000
386,076.80
0.05525000
17935.50000000
404,012.30
0.05526000
45896.50000000
449,908.80
0.05527000
27440.00000000
477,348.80
0.05528000
40685.40000000
518,034.20
0.05529000
58386.60000000
576,420.80
|
||||||
| 2026-06-13 07:05:32 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665629992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1636.80000000
1,636.80
0.05505000
32436.80000000
34,073.60
0.05504000
6179.90000000
40,253.50
0.05503000
1546.00000000
41,799.50
0.05502000
6165.00000000
47,964.50
0.05501000
7504.40000000
55,468.90
0.05500000
9267.70000000
64,736.60
0.05499000
9296.40000000
74,033.00
0.05498000
9504.40000000
83,537.40
0.05497000
18793.60000000
102,331.00
0.05496000
74239.30000000
176,570.30
0.05495000
12477.30000000
189,047.60
0.05494000
76027.60000000
265,075.20
0.05493000
9211.20000000
274,286.40
0.05492000
53245.10000000
327,531.50
0.05491000
8825.10000000
336,356.60
0.05490000
39576.10000000
375,932.70
0.05489000
25955.90000000
401,888.60
0.05488000
45277.30000000
447,165.90
0.05487000
161833.90000000
608,999.80
Asks (20 levels)
Price
Qty
Total
0.05508000
1636.80000000
1,636.80
0.05509000
6382.90000000
8,019.70
0.05510000
24765.60000000
32,785.30
0.05511000
6175.00000000
38,960.30
0.05512000
32068.90000000
71,029.20
0.05513000
18188.10000000
89,217.30
0.05514000
28648.80000000
117,866.10
0.05515000
18884.50000000
136,750.60
0.05516000
28648.80000000
165,399.40
0.05517000
24108.80000000
189,508.20
0.05518000
77296.30000000
266,804.50
0.05519000
9608.20000000
276,412.70
0.05520000
53505.40000000
329,918.10
0.05521000
14093.10000000
344,011.20
0.05522000
37706.10000000
381,717.30
0.05523000
16854.60000000
398,571.90
0.05524000
36257.70000000
434,829.60
0.05525000
17935.50000000
452,765.10
0.05526000
45896.50000000
498,661.60
0.05527000
27440.00000000
526,101.60
|
||||||
| 2026-06-13 07:05:31 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 665629916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1636.80000000
1,636.80
0.05505000
31636.80000000
33,273.60
0.05504000
1636.80000000
34,910.40
0.05503000
1546.00000000
36,456.40
0.05502000
5075.80000000
41,532.20
0.05501000
7504.40000000
49,036.60
0.05500000
15135.30000000
64,171.90
0.05499000
9320.20000000
73,492.10
0.05498000
7504.40000000
80,996.50
0.05497000
24661.20000000
105,657.70
0.05496000
9320.90000000
114,978.60
0.05495000
18344.90000000
133,323.50
0.05494000
76027.60000000
209,351.10
0.05493000
9211.20000000
218,562.30
0.05492000
53245.10000000
271,807.40
0.05491000
8825.10000000
280,632.50
0.05490000
14192.00000000
294,824.50
0.05489000
25955.90000000
320,780.40
0.05488000
43648.80000000
364,429.20
0.05487000
152720.90000000
517,150.10
Asks (20 levels)
Price
Qty
Total
0.05507000
1636.80000000
1,636.80
0.05508000
1636.80000000
3,273.60
0.05509000
5399.90000000
8,673.50
0.05510000
7517.90000000
16,191.40
0.05511000
7504.40000000
23,695.80
0.05512000
32231.20000000
55,927.00
0.05513000
8892.30000000
64,819.30
0.05514000
28648.80000000
93,468.10
0.05515000
18884.50000000
112,352.60
0.05516000
28648.80000000
141,001.40
0.05517000
24108.80000000
165,110.20
0.05518000
77296.30000000
242,406.50
0.05519000
9608.20000000
252,014.70
0.05520000
53505.40000000
305,520.10
0.05521000
14093.10000000
319,613.20
0.05522000
37706.10000000
357,319.30
0.05523000
16854.60000000
374,173.90
0.05524000
36257.70000000
410,431.60
0.05525000
17935.50000000
428,367.10
0.05526000
45896.50000000
474,263.60
|
||||||
| 2026-06-13 07:05:30 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665629706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1902.60000000
1,902.60
0.05511000
7066.30000000
8,968.90
0.05510000
10377.90000000
19,346.80
0.05509000
8085.10000000
27,431.90
0.05508000
8726.90000000
36,158.80
0.05507000
28493.40000000
64,652.20
0.05506000
18854.60000000
83,506.80
0.05505000
54114.10000000
137,620.90
0.05504000
6821.60000000
144,442.50
0.05503000
55941.70000000
200,384.20
0.05502000
67815.80000000
268,200.00
0.05501000
12906.10000000
281,106.10
0.05500000
35916.20000000
317,022.30
0.05499000
12546.00000000
329,568.30
0.05498000
28648.80000000
358,217.10
0.05497000
18793.60000000
377,010.70
0.05496000
30465.30000000
407,476.00
0.05495000
21577.20000000
429,053.20
0.05494000
138527.60000000
567,580.80
0.05493000
14963.40000000
582,544.20
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05515000
24855.60000000
26,492.40
0.05516000
7258.50000000
33,750.90
0.05517000
24108.80000000
57,859.70
0.05518000
43866.60000000
101,726.30
0.05519000
18773.50000000
120,499.80
0.05520000
53505.40000000
174,005.20
0.05521000
44093.10000000
218,098.30
0.05522000
28648.80000000
246,747.10
0.05523000
16854.60000000
263,601.70
0.05524000
36257.70000000
299,859.40
0.05525000
8883.10000000
308,742.50
0.05526000
45896.50000000
354,639.00
0.05527000
27440.00000000
382,079.00
0.05528000
40685.40000000
422,764.40
0.05529000
58386.60000000
481,151.00
0.05530000
36576.50000000
517,727.50
0.05531000
43648.80000000
561,376.30
0.05532000
18884.50000000
580,260.80
0.05533000
52914.80000000
633,175.60
|
||||||
| 2026-06-13 07:05:29 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 665629700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05512000
1902.60000000
3,539.40
0.05511000
7066.30000000
10,605.70
0.05510000
10377.90000000
20,983.60
0.05509000
8085.10000000
29,068.70
0.05508000
8726.90000000
37,795.60
0.05507000
28493.40000000
66,289.00
0.05506000
18854.60000000
85,143.60
0.05505000
54114.10000000
139,257.70
0.05504000
6821.60000000
146,079.30
0.05503000
55941.70000000
202,021.00
0.05502000
67815.80000000
269,836.80
0.05501000
12906.10000000
282,742.90
0.05500000
35916.20000000
318,659.10
0.05499000
12546.00000000
331,205.10
0.05498000
28648.80000000
359,853.90
0.05497000
18793.60000000
378,647.50
0.05496000
30465.30000000
409,112.80
0.05495000
21577.20000000
430,690.00
0.05494000
138527.60000000
569,217.60
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05515000
24855.60000000
26,492.40
0.05516000
7258.50000000
33,750.90
0.05517000
24108.80000000
57,859.70
0.05518000
43866.60000000
101,726.30
0.05519000
18773.50000000
120,499.80
0.05520000
53505.40000000
174,005.20
0.05521000
44093.10000000
218,098.30
0.05522000
28648.80000000
246,747.10
0.05523000
16854.60000000
263,601.70
0.05524000
36257.70000000
299,859.40
0.05525000
8883.10000000
308,742.50
0.05526000
45896.50000000
354,639.00
0.05527000
27440.00000000
382,079.00
0.05528000
40685.40000000
422,764.40
0.05529000
58386.60000000
481,151.00
0.05530000
36576.50000000
517,727.50
0.05531000
43648.80000000
561,376.30
0.05532000
18884.50000000
580,260.80
0.05533000
52914.80000000
633,175.60
|
||||||
| 2026-06-13 07:05:28 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 665629693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05512000
1902.60000000
3,539.40
0.05511000
7066.30000000
10,605.70
0.05510000
10377.90000000
20,983.60
0.05509000
8085.10000000
29,068.70
0.05508000
8726.90000000
37,795.60
0.05507000
28493.40000000
66,289.00
0.05506000
18854.60000000
85,143.60
0.05505000
54114.10000000
139,257.70
0.05504000
6821.60000000
146,079.30
0.05503000
55941.70000000
202,021.00
0.05502000
67815.80000000
269,836.80
0.05501000
12906.10000000
282,742.90
0.05500000
35916.20000000
318,659.10
0.05499000
12546.00000000
331,205.10
0.05498000
28648.80000000
359,853.90
0.05497000
18793.60000000
378,647.50
0.05496000
30465.30000000
409,112.80
0.05495000
21577.20000000
430,690.00
0.05494000
138527.60000000
569,217.60
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05515000
24855.60000000
26,492.40
0.05516000
7258.50000000
33,750.90
0.05517000
24108.80000000
57,859.70
0.05518000
43866.60000000
101,726.30
0.05519000
18773.50000000
120,499.80
0.05520000
53505.40000000
174,005.20
0.05521000
44093.10000000
218,098.30
0.05522000
28648.80000000
246,747.10
0.05523000
16854.60000000
263,601.70
0.05524000
36257.70000000
299,859.40
0.05525000
8883.10000000
308,742.50
0.05526000
45896.50000000
354,639.00
0.05527000
27440.00000000
382,079.00
0.05528000
40685.40000000
422,764.40
0.05529000
58386.60000000
481,151.00
0.05530000
36576.50000000
517,727.50
0.05531000
43648.80000000
561,376.30
0.05532000
18884.50000000
580,260.80
0.05533000
52914.80000000
633,175.60
|
||||||
| 2026-06-13 07:05:27 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665629692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1902.60000000
1,902.60
0.05511000
7066.30000000
8,968.90
0.05510000
10377.90000000
19,346.80
0.05509000
8085.10000000
27,431.90
0.05508000
8726.90000000
36,158.80
0.05507000
28493.40000000
64,652.20
0.05506000
18854.60000000
83,506.80
0.05505000
54114.10000000
137,620.90
0.05504000
6821.60000000
144,442.50
0.05503000
55941.70000000
200,384.20
0.05502000
67815.80000000
268,200.00
0.05501000
12906.10000000
281,106.10
0.05500000
35916.20000000
317,022.30
0.05499000
12546.00000000
329,568.30
0.05498000
28648.80000000
358,217.10
0.05497000
18793.60000000
377,010.70
0.05496000
30465.30000000
407,476.00
0.05495000
21577.20000000
429,053.20
0.05494000
138527.60000000
567,580.80
0.05493000
14963.40000000
582,544.20
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05515000
24855.60000000
26,492.40
0.05516000
7258.50000000
33,750.90
0.05517000
24108.80000000
57,859.70
0.05518000
43866.60000000
101,726.30
0.05519000
18773.50000000
120,499.80
0.05520000
53505.40000000
174,005.20
0.05521000
44093.10000000
218,098.30
0.05522000
28648.80000000
246,747.10
0.05523000
16854.60000000
263,601.70
0.05524000
36257.70000000
299,859.40
0.05525000
8883.10000000
308,742.50
0.05526000
45896.50000000
354,639.00
0.05527000
27440.00000000
382,079.00
0.05528000
40685.40000000
422,764.40
0.05529000
58386.60000000
481,151.00
0.05530000
36576.50000000
517,727.50
0.05531000
43648.80000000
561,376.30
0.05532000
18884.50000000
580,260.80
0.05533000
52914.80000000
633,175.60
|
||||||
| 2026-06-13 07:05:26 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 665629682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1902.60000000
1,902.60
0.05511000
1636.80000000
3,539.40
0.05510000
10377.90000000
13,917.30
0.05509000
8085.10000000
22,002.40
0.05508000
8726.90000000
30,729.30
0.05507000
28493.40000000
59,222.70
0.05506000
18854.60000000
78,077.30
0.05505000
54114.10000000
132,191.40
0.05504000
6821.60000000
139,013.00
0.05503000
55941.70000000
194,954.70
0.05502000
67815.80000000
262,770.50
0.05501000
12906.10000000
275,676.60
0.05500000
35916.20000000
311,592.80
0.05499000
12546.00000000
324,138.80
0.05498000
28648.80000000
352,787.60
0.05497000
18793.60000000
371,581.20
0.05496000
30465.30000000
402,046.50
0.05495000
21577.20000000
423,623.70
0.05494000
138527.60000000
562,151.30
0.05493000
14963.40000000
577,114.70
Asks (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05514000
5988.40000000
7,625.20
0.05515000
24855.60000000
32,480.80
0.05516000
7258.50000000
39,739.30
0.05517000
24108.80000000
63,848.10
0.05518000
43866.60000000
107,714.70
0.05519000
18773.50000000
126,488.20
0.05520000
53505.40000000
179,993.60
0.05521000
44093.10000000
224,086.70
0.05522000
28648.80000000
252,735.50
0.05523000
16854.60000000
269,590.10
0.05524000
36257.70000000
305,847.80
0.05525000
8883.10000000
314,730.90
0.05526000
45896.50000000
360,627.40
0.05527000
27440.00000000
388,067.40
0.05528000
40685.40000000
428,752.80
0.05529000
58386.60000000
487,139.40
0.05530000
36576.50000000
523,715.90
0.05531000
43648.80000000
567,364.70
0.05532000
18884.50000000
586,249.20
|
||||||
| 2026-06-13 07:05:25 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665629646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1902.60000000
1,902.60
0.05511000
6316.40000000
8,219.00
0.05510000
10377.90000000
18,596.90
0.05509000
14036.00000000
32,632.90
0.05508000
5087.70000000
37,720.60
0.05507000
20884.50000000
58,605.10
0.05506000
18854.60000000
77,459.70
0.05505000
54114.10000000
131,573.80
0.05504000
6821.60000000
138,395.40
0.05503000
55941.70000000
194,337.10
0.05502000
67815.80000000
262,152.90
0.05501000
12906.10000000
275,059.00
0.05500000
35916.20000000
310,975.20
0.05499000
12546.00000000
323,521.20
0.05498000
28648.80000000
352,170.00
0.05497000
18793.60000000
370,963.60
0.05496000
30465.30000000
401,428.90
0.05495000
21577.20000000
423,006.10
0.05494000
138527.60000000
561,533.70
0.05493000
16590.40000000
578,124.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05515000
24855.60000000
26,492.40
0.05516000
7258.50000000
33,750.90
0.05517000
8891.00000000
42,641.90
0.05518000
28648.80000000
71,290.70
0.05519000
11164.60000000
82,455.30
0.05520000
45896.50000000
128,351.80
0.05521000
44093.10000000
172,444.90
0.05522000
28648.80000000
201,093.70
0.05523000
1636.80000000
202,730.50
0.05524000
43866.60000000
246,597.10
0.05525000
8883.10000000
255,480.20
0.05526000
45896.50000000
301,376.70
0.05527000
27440.00000000
328,816.70
0.05528000
40685.40000000
369,502.10
0.05529000
58386.60000000
427,888.70
0.05530000
36576.50000000
464,465.20
0.05531000
43648.80000000
508,114.00
0.05532000
34102.30000000
542,216.30
0.05533000
52914.80000000
595,131.10
|
||||||
| 2026-06-13 07:05:24 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 665629637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05512000
1902.60000000
3,539.40
0.05511000
7116.40000000
10,655.80
0.05510000
9577.90000000
20,233.70
0.05509000
15123.80000000
35,357.50
0.05508000
3999.70000000
39,357.20
0.05507000
20884.50000000
60,241.70
0.05506000
18854.60000000
79,096.30
0.05505000
54114.10000000
133,210.40
0.05504000
6821.60000000
140,032.00
0.05503000
55941.70000000
195,973.70
0.05502000
67815.80000000
263,789.50
0.05501000
12906.10000000
276,695.60
0.05500000
35916.20000000
312,611.80
0.05499000
12546.00000000
325,157.80
0.05498000
28648.80000000
353,806.60
0.05497000
18793.60000000
372,600.20
0.05496000
30465.30000000
403,065.50
0.05495000
21577.20000000
424,642.70
0.05494000
138527.60000000
563,170.30
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05515000
24855.60000000
26,492.40
0.05516000
1636.80000000
28,129.20
0.05517000
14511.40000000
42,640.60
0.05518000
28648.80000000
71,289.40
0.05519000
11164.60000000
82,454.00
0.05520000
45896.50000000
128,350.50
0.05521000
44093.10000000
172,443.60
0.05522000
28648.80000000
201,092.40
0.05523000
1636.80000000
202,729.20
0.05524000
43866.60000000
246,595.80
0.05525000
8883.10000000
255,478.90
0.05526000
45896.50000000
301,375.40
0.05527000
27440.00000000
328,815.40
0.05528000
40685.40000000
369,500.80
0.05529000
58386.60000000
427,887.40
0.05530000
36576.50000000
464,463.90
0.05531000
43648.80000000
508,112.70
0.05532000
34102.30000000
542,215.00
0.05533000
52914.80000000
595,129.80
|
||||||
| 2026-06-13 07:05:23 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 665629625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05512000
1902.60000000
3,539.40
0.05511000
6316.40000000
9,855.80
0.05510000
10377.90000000
20,233.70
0.05509000
14036.00000000
34,269.70
0.05508000
5087.70000000
39,357.40
0.05507000
20884.50000000
60,241.90
0.05506000
18854.60000000
79,096.50
0.05505000
54114.10000000
133,210.60
0.05504000
6821.60000000
140,032.20
0.05503000
55941.70000000
195,973.90
0.05502000
67815.80000000
263,789.70
0.05501000
12906.10000000
276,695.80
0.05500000
35916.20000000
312,612.00
0.05499000
12546.00000000
325,158.00
0.05498000
28648.80000000
353,806.80
0.05497000
18793.60000000
372,600.40
0.05496000
30465.30000000
403,065.70
0.05495000
21577.20000000
424,642.90
0.05494000
76027.60000000
500,670.50
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05515000
24855.60000000
26,492.40
0.05516000
7258.30000000
33,750.70
0.05517000
8891.00000000
42,641.70
0.05518000
28648.80000000
71,290.50
0.05519000
10802.10000000
82,092.60
0.05520000
45896.50000000
127,989.10
0.05521000
44093.10000000
172,082.20
0.05522000
28648.80000000
200,731.00
0.05523000
1636.80000000
202,367.80
0.05524000
43866.60000000
246,234.40
0.05525000
8883.10000000
255,117.50
0.05526000
45896.50000000
301,014.00
0.05527000
27440.00000000
328,454.00
0.05528000
40685.40000000
369,139.40
0.05529000
58386.60000000
427,526.00
0.05530000
36576.50000000
464,102.50
0.05531000
43648.80000000
507,751.30
0.05532000
34102.30000000
541,853.60
0.05533000
52914.80000000
594,768.40
|
||||||
| 2026-06-13 07:05:22 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665629618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05511000
6316.40000000
7,953.20
0.05510000
10377.90000000
18,331.10
0.05509000
14036.00000000
32,367.10
0.05508000
5087.70000000
37,454.80
0.05507000
20884.50000000
58,339.30
0.05506000
18854.60000000
77,193.90
0.05505000
54114.10000000
131,308.00
0.05504000
6821.60000000
138,129.60
0.05503000
55941.70000000
194,071.30
0.05502000
67815.80000000
261,887.10
0.05501000
12906.10000000
274,793.20
0.05500000
35916.20000000
310,709.40
0.05499000
12546.00000000
323,255.40
0.05498000
28648.80000000
351,904.20
0.05497000
18793.60000000
370,697.80
0.05496000
30465.30000000
401,163.10
0.05495000
21577.20000000
422,740.30
0.05494000
76027.60000000
498,767.90
0.05493000
77463.40000000
576,231.30
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05515000
24855.60000000
26,492.40
0.05516000
2724.80000000
29,217.20
0.05517000
22589.60000000
51,806.80
0.05518000
28648.80000000
80,455.60
0.05519000
1636.80000000
82,092.40
0.05520000
46259.00000000
128,351.40
0.05521000
44093.10000000
172,444.50
0.05522000
28648.80000000
201,093.30
0.05523000
1636.80000000
202,730.10
0.05524000
43866.60000000
246,596.70
0.05525000
8883.10000000
255,479.80
0.05526000
45896.50000000
301,376.30
0.05527000
27440.00000000
328,816.30
0.05528000
40685.40000000
369,501.70
0.05529000
58386.60000000
427,888.30
0.05530000
36576.50000000
464,464.80
0.05531000
43648.80000000
508,113.60
0.05532000
34102.30000000
542,215.90
0.05533000
52914.80000000
595,130.70
|
||||||
| 2026-06-13 07:05:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665629613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05511000
6316.40000000
7,953.20
0.05510000
10377.90000000
18,331.10
0.05509000
9497.00000000
27,828.10
0.05508000
11041.20000000
38,869.30
0.05507000
20884.50000000
59,753.80
0.05506000
18854.60000000
78,608.40
0.05505000
54114.10000000
132,722.50
0.05504000
6821.60000000
139,544.10
0.05503000
55941.70000000
195,485.80
0.05502000
67815.80000000
263,301.60
0.05501000
12906.10000000
276,207.70
0.05500000
35916.20000000
312,123.90
0.05499000
12546.00000000
324,669.90
0.05498000
28648.80000000
353,318.70
0.05497000
18793.60000000
372,112.30
0.05496000
30465.30000000
402,577.60
0.05495000
21577.20000000
424,154.80
0.05494000
49015.60000000
473,170.40
0.05493000
77463.40000000
550,633.80
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05515000
24855.60000000
26,492.40
0.05516000
2724.80000000
29,217.20
0.05517000
18056.30000000
47,273.50
0.05518000
28648.80000000
75,922.30
0.05519000
1636.80000000
77,559.10
0.05520000
46259.00000000
123,818.10
0.05521000
44093.10000000
167,911.20
0.05522000
28648.80000000
196,560.00
0.05523000
1636.80000000
198,196.80
0.05524000
43866.60000000
242,063.40
0.05525000
8883.10000000
250,946.50
0.05526000
45896.50000000
296,843.00
0.05527000
27440.00000000
324,283.00
0.05528000
40685.40000000
364,968.40
0.05529000
58386.60000000
423,355.00
0.05530000
36576.50000000
459,931.50
0.05531000
43648.80000000
503,580.30
0.05532000
34102.30000000
537,682.60
0.05533000
52914.80000000
590,597.40
|
||||||
| 2026-06-13 07:05:20 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 665629557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05510000
3636.80000000
5,273.60
0.05509000
8265.50000000
13,539.10
0.05508000
9953.20000000
23,492.30
0.05507000
10678.50000000
34,170.80
0.05506000
18854.60000000
53,025.40
0.05505000
54114.10000000
107,139.50
0.05504000
6821.60000000
113,961.10
0.05503000
55941.70000000
169,902.80
0.05502000
67815.80000000
237,718.60
0.05501000
12906.10000000
250,624.70
0.05500000
35916.20000000
286,540.90
0.05499000
12546.00000000
299,086.90
0.05498000
28648.80000000
327,735.70
0.05497000
18793.60000000
346,529.30
0.05496000
30465.30000000
376,994.60
0.05495000
21577.20000000
398,571.80
0.05494000
49015.60000000
447,587.40
0.05493000
14963.40000000
462,550.80
0.05492000
115745.10000000
578,295.90
Asks (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05513000
5049.10000000
6,685.90
0.05514000
7607.90000000
14,293.80
0.05515000
25943.80000000
40,237.60
0.05516000
28648.80000000
68,886.40
0.05517000
18056.30000000
86,942.70
0.05518000
31905.00000000
118,847.70
0.05519000
1636.80000000
120,484.50
0.05520000
46259.00000000
166,743.50
0.05521000
44093.10000000
210,836.60
0.05522000
28648.80000000
239,485.40
0.05523000
1636.80000000
241,122.20
0.05524000
43866.60000000
284,988.80
0.05525000
8883.10000000
293,871.90
0.05526000
45896.50000000
339,768.40
0.05527000
27440.00000000
367,208.40
0.05528000
40685.40000000
407,893.80
0.05529000
58386.60000000
466,280.40
0.05530000
36576.50000000
502,856.90
0.05531000
43648.80000000
546,505.70
|
||||||
| 2026-06-13 07:05:19 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665629460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05512000
7291.60000000
8,928.40
0.05511000
8418.80000000
17,347.20
0.05510000
15244.00000000
32,591.20
0.05509000
26018.10000000
58,609.30
0.05508000
54157.50000000
112,766.80
0.05507000
48884.50000000
161,651.30
0.05506000
62508.00000000
224,159.30
0.05505000
24114.10000000
248,273.40
0.05504000
6821.60000000
255,095.00
0.05503000
28558.00000000
283,653.00
0.05502000
67815.80000000
351,468.80
0.05501000
12906.10000000
364,374.90
0.05500000
35916.20000000
400,291.10
0.05499000
12546.00000000
412,837.10
0.05498000
28648.80000000
441,485.90
0.05497000
18793.60000000
460,279.50
0.05496000
92965.30000000
553,244.80
0.05495000
21577.20000000
574,822.00
0.05494000
49015.60000000
623,837.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05516000
5580.70000000
7,217.50
0.05517000
5673.20000000
12,890.70
0.05518000
6629.30000000
19,520.00
0.05519000
5588.20000000
25,108.20
0.05520000
45896.50000000
71,004.70
0.05521000
14093.10000000
85,097.80
0.05522000
28648.80000000
113,746.60
0.05523000
10802.10000000
124,548.70
0.05524000
73866.60000000
198,415.30
0.05525000
8883.10000000
207,298.40
0.05526000
45896.50000000
253,194.90
0.05527000
27440.00000000
280,634.90
0.05528000
31636.80000000
312,271.70
0.05529000
58386.60000000
370,658.30
0.05530000
36576.50000000
407,234.80
0.05531000
43648.80000000
450,883.60
0.05532000
34102.30000000
484,985.90
0.05533000
52914.80000000
537,900.70
0.05534000
1636.80000000
539,537.50
|
||||||
| 2026-06-13 07:05:18 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665629459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05512000
7291.60000000
8,928.40
0.05511000
8418.80000000
17,347.20
0.05510000
15244.00000000
32,591.20
0.05509000
26018.10000000
58,609.30
0.05508000
54157.50000000
112,766.80
0.05507000
48884.50000000
161,651.30
0.05506000
62508.00000000
224,159.30
0.05505000
24114.10000000
248,273.40
0.05504000
6821.60000000
255,095.00
0.05503000
28558.00000000
283,653.00
0.05502000
67815.80000000
351,468.80
0.05501000
12906.10000000
364,374.90
0.05500000
35916.20000000
400,291.10
0.05499000
12546.00000000
412,837.10
0.05498000
28648.80000000
441,485.90
0.05497000
18793.60000000
460,279.50
0.05496000
92965.30000000
553,244.80
0.05495000
21577.20000000
574,822.00
0.05494000
49015.60000000
623,837.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05516000
5580.70000000
7,217.50
0.05517000
5673.20000000
12,890.70
0.05518000
6629.30000000
19,520.00
0.05519000
5588.20000000
25,108.20
0.05520000
45896.50000000
71,004.70
0.05521000
14093.10000000
85,097.80
0.05522000
29011.30000000
114,109.10
0.05523000
10802.10000000
124,911.20
0.05524000
73866.60000000
198,777.80
0.05525000
8883.10000000
207,660.90
0.05526000
45896.50000000
253,557.40
0.05527000
27440.00000000
280,997.40
0.05528000
31636.80000000
312,634.20
0.05529000
58386.60000000
371,020.80
0.05530000
36576.50000000
407,597.30
0.05531000
43648.80000000
451,246.10
0.05532000
34102.30000000
485,348.40
0.05533000
52914.80000000
538,263.20
0.05534000
1636.80000000
539,900.00
|
||||||
| 2026-06-13 07:05:17 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 665629393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
7291.60000000
7,291.60
0.05511000
8418.80000000
15,710.40
0.05510000
9618.20000000
25,328.60
0.05509000
31644.90000000
56,973.50
0.05508000
26826.40000000
83,799.90
0.05507000
48884.50000000
132,684.40
0.05506000
62508.00000000
195,192.40
0.05505000
24114.10000000
219,306.50
0.05504000
6821.60000000
226,128.10
0.05503000
165904.90000000
392,033.00
0.05502000
67815.80000000
459,848.80
0.05501000
12906.10000000
472,754.90
0.05500000
35916.20000000
508,671.10
0.05499000
12546.00000000
521,217.10
0.05498000
28648.80000000
549,865.90
0.05497000
18793.60000000
568,659.50
0.05496000
30465.30000000
599,124.80
0.05495000
21577.20000000
620,702.00
0.05494000
111515.60000000
732,217.60
0.05493000
16590.40000000
748,808.00
Asks (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05516000
26452.10000000
28,088.90
0.05517000
7063.50000000
35,152.40
0.05518000
5541.70000000
40,694.10
0.05519000
14873.60000000
55,567.70
0.05520000
45896.50000000
101,464.20
0.05521000
14093.10000000
115,557.30
0.05522000
28648.80000000
144,206.10
0.05523000
1636.80000000
145,842.90
0.05524000
73866.60000000
219,709.50
0.05525000
8883.10000000
228,592.60
0.05526000
45896.50000000
274,489.10
0.05527000
27440.00000000
301,929.10
0.05528000
31636.80000000
333,565.90
0.05529000
43386.60000000
376,952.50
0.05530000
21576.50000000
398,529.00
0.05531000
28648.80000000
427,177.80
0.05532000
49102.30000000
476,280.10
0.05533000
67914.80000000
544,194.90
0.05534000
16636.80000000
560,831.70
|
||||||
| 2026-06-13 07:05:16 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665629381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05511000
8418.80000000
10,055.60
0.05510000
9618.20000000
19,673.80
0.05509000
16427.10000000
36,100.90
0.05508000
17226.70000000
53,327.60
0.05507000
48884.50000000
102,212.10
0.05506000
62508.00000000
164,720.10
0.05505000
24114.10000000
188,834.20
0.05504000
6821.60000000
195,655.80
0.05503000
165904.90000000
361,560.70
0.05502000
67815.80000000
429,376.50
0.05501000
12906.10000000
442,282.60
0.05500000
35916.20000000
478,198.80
0.05499000
12546.00000000
490,744.80
0.05498000
28648.80000000
519,393.60
0.05497000
18793.60000000
538,187.20
0.05496000
30465.30000000
568,652.50
0.05495000
21577.20000000
590,229.70
0.05494000
111515.60000000
701,745.30
0.05493000
16590.40000000
718,335.70
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05515000
6422.90000000
8,059.70
0.05516000
12574.20000000
20,633.90
0.05517000
7617.80000000
28,251.70
0.05518000
5541.70000000
33,793.40
0.05519000
10802.10000000
44,595.50
0.05520000
45896.50000000
90,492.00
0.05521000
14093.10000000
104,585.10
0.05522000
28648.80000000
133,233.90
0.05523000
1636.80000000
134,870.70
0.05524000
73866.60000000
208,737.30
0.05525000
9245.20000000
217,982.50
0.05526000
45896.50000000
263,879.00
0.05527000
27440.00000000
291,319.00
0.05528000
31636.80000000
322,955.80
0.05529000
43386.60000000
366,342.40
0.05530000
21576.50000000
387,918.90
0.05531000
28648.80000000
416,567.70
0.05532000
49102.30000000
465,670.00
0.05533000
67914.80000000
533,584.80
|
||||||
| 2026-06-13 07:05:15 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665629333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05512000
7732.20000000
9,369.00
0.05511000
6450.00000000
15,819.00
0.05510000
15243.90000000
31,062.90
0.05509000
10800.30000000
41,863.20
0.05508000
41306.20000000
83,169.40
0.05507000
48884.50000000
132,053.90
0.05506000
47290.20000000
179,344.10
0.05505000
8896.30000000
188,240.40
0.05504000
12234.20000000
200,474.60
0.05503000
28558.00000000
229,032.60
0.05502000
76905.20000000
305,937.80
0.05501000
12906.10000000
318,843.90
0.05500000
35916.20000000
354,760.10
0.05499000
12546.00000000
367,306.10
0.05498000
91148.80000000
458,454.90
0.05497000
18793.60000000
477,248.50
0.05496000
30465.30000000
507,713.80
0.05495000
21577.20000000
529,291.00
0.05494000
49015.60000000
578,306.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05516000
6952.90000000
8,589.70
0.05517000
12150.50000000
20,740.20
0.05518000
6629.30000000
27,369.50
0.05519000
6620.30000000
33,989.80
0.05520000
45896.50000000
79,886.30
0.05521000
23258.40000000
103,144.70
0.05522000
28648.80000000
131,793.50
0.05523000
1636.80000000
133,430.30
0.05524000
73866.60000000
207,296.90
0.05525000
9245.20000000
216,542.10
0.05526000
45896.50000000
262,438.60
0.05527000
27440.00000000
289,878.60
0.05528000
31636.80000000
321,515.40
0.05529000
43386.60000000
364,902.00
0.05530000
21576.50000000
386,478.50
0.05531000
28648.80000000
415,127.30
0.05532000
49102.30000000
464,229.60
0.05533000
60016.70000000
524,246.30
0.05534000
16636.80000000
540,883.10
|
||||||
| 2026-06-13 07:05:14 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665629291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
3636.80000000
3,636.80
0.05512000
10417.80000000
14,054.60
0.05511000
10560.40000000
24,615.00
0.05510000
9618.20000000
34,233.20
0.05509000
10800.30000000
45,033.50
0.05508000
41081.20000000
86,114.70
0.05507000
48884.50000000
134,999.20
0.05506000
47290.20000000
182,289.40
0.05505000
8896.30000000
191,185.70
0.05504000
6821.60000000
198,007.30
0.05503000
28558.00000000
226,565.30
0.05502000
76905.20000000
303,470.50
0.05501000
12906.10000000
316,376.60
0.05500000
35916.20000000
352,292.80
0.05499000
12546.00000000
364,838.80
0.05498000
91148.80000000
455,987.60
0.05497000
18793.60000000
474,781.20
0.05496000
30465.30000000
505,246.50
0.05495000
23203.60000000
528,450.10
0.05494000
49015.60000000
577,465.70
Asks (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05516000
6952.90000000
8,589.70
0.05517000
7617.80000000
16,207.50
0.05518000
10073.80000000
26,281.30
0.05519000
7707.70000000
33,989.00
0.05520000
45896.50000000
79,885.50
0.05521000
21444.90000000
101,330.40
0.05522000
28648.80000000
129,979.20
0.05523000
1636.80000000
131,616.00
0.05524000
58648.80000000
190,264.80
0.05525000
9245.20000000
199,510.00
0.05526000
45896.50000000
245,406.50
0.05527000
27440.00000000
272,846.50
0.05528000
31636.80000000
304,483.30
0.05529000
43386.60000000
347,869.90
0.05530000
23388.00000000
371,257.90
0.05531000
28648.80000000
399,906.70
0.05532000
49102.30000000
449,009.00
0.05533000
60016.70000000
509,025.70
0.05534000
16636.80000000
525,662.50
|
||||||
| 2026-06-13 07:05:13 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665629215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05514000
9618.20000000
11,255.00
0.05513000
7823.00000000
19,078.00
0.05512000
9623.20000000
28,701.20
0.05511000
10916.70000000
39,617.90
0.05510000
7608.40000000
47,226.30
0.05509000
12613.20000000
59,839.50
0.05508000
61244.60000000
121,084.10
0.05507000
48884.50000000
169,968.60
0.05506000
47290.20000000
217,258.80
0.05505000
35908.30000000
253,167.10
0.05504000
15906.80000000
269,073.90
0.05503000
28558.00000000
297,631.90
0.05502000
81104.20000000
378,736.10
0.05501000
12906.10000000
391,642.20
0.05500000
35916.20000000
427,558.40
0.05499000
12546.00000000
440,104.40
0.05498000
91148.80000000
531,253.20
0.05497000
18793.60000000
550,046.80
0.05496000
30465.30000000
580,512.10
Asks (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05518000
5541.70000000
7,178.50
0.05519000
6620.30000000
13,798.80
0.05520000
25989.80000000
39,788.60
0.05521000
1636.80000000
41,425.40
0.05522000
1636.80000000
43,062.20
0.05523000
10802.10000000
53,864.30
0.05524000
28648.80000000
82,513.10
0.05525000
9245.20000000
91,758.30
0.05526000
45896.50000000
137,654.80
0.05527000
57440.00000000
195,094.80
0.05528000
31636.80000000
226,731.60
0.05529000
43386.60000000
270,118.20
0.05530000
14343.80000000
284,462.00
0.05531000
28648.80000000
313,110.80
0.05532000
49102.30000000
362,213.10
0.05533000
60016.70000000
422,229.80
0.05534000
16636.80000000
438,866.60
0.05535000
80000.20000000
518,866.80
0.05536000
21850.00000000
540,716.80
|
||||||
| 2026-06-13 07:05:12 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665629123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05515000
9621.50000000
11,258.30
0.05514000
20741.40000000
31,999.70
0.05513000
36227.40000000
68,227.10
0.05512000
19217.30000000
87,444.40
0.05511000
34935.70000000
122,380.10
0.05510000
3448.80000000
125,828.90
0.05509000
10613.20000000
136,442.10
0.05508000
1636.80000000
138,078.90
0.05507000
174329.40000000
312,408.30
0.05506000
47290.20000000
359,698.50
0.05505000
35908.30000000
395,606.80
0.05504000
15906.80000000
411,513.60
0.05503000
28558.00000000
440,071.60
0.05502000
81104.20000000
521,175.80
0.05501000
75406.10000000
596,581.90
0.05500000
35916.20000000
632,498.10
0.05499000
12546.00000000
645,044.10
0.05498000
30274.30000000
675,318.40
0.05497000
18793.60000000
694,112.00
Asks (20 levels)
Price
Qty
Total
0.05518000
1636.80000000
1,636.80
0.05519000
6620.30000000
8,257.10
0.05520000
7654.90000000
15,912.00
0.05521000
11599.70000000
27,511.70
0.05522000
8741.70000000
36,253.40
0.05523000
1636.80000000
37,890.20
0.05524000
28648.80000000
66,539.00
0.05525000
18410.50000000
84,949.50
0.05526000
45896.50000000
130,846.00
0.05527000
57440.00000000
188,286.00
0.05528000
31636.80000000
219,922.80
0.05529000
43386.60000000
263,309.40
0.05530000
14343.80000000
277,653.20
0.05531000
28648.80000000
306,302.00
0.05532000
49102.30000000
355,404.30
0.05533000
60016.70000000
415,421.00
0.05534000
16636.80000000
432,057.80
0.05535000
80000.20000000
512,058.00
0.05536000
21850.00000000
533,908.00
0.05537000
39747.60000000
573,655.60
|
||||||
| 2026-06-13 07:05:11 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665629110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
7654.90000000
7,654.90
0.05515000
3636.80000000
11,291.70
0.05514000
19941.40000000
31,233.10
0.05513000
31692.20000000
62,925.30
0.05512000
18854.60000000
81,779.90
0.05511000
34935.70000000
116,715.60
0.05510000
3448.80000000
120,164.40
0.05509000
10613.20000000
130,777.60
0.05508000
1636.80000000
132,414.40
0.05507000
174329.40000000
306,743.80
0.05506000
47290.20000000
354,034.00
0.05505000
35908.30000000
389,942.30
0.05504000
15906.80000000
405,849.10
0.05503000
28558.00000000
434,407.10
0.05502000
81104.20000000
515,511.30
0.05501000
75406.10000000
590,917.40
0.05500000
35916.20000000
626,833.60
0.05499000
12546.00000000
639,379.60
0.05498000
30274.30000000
669,653.90
0.05497000
18793.60000000
688,447.50
Asks (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05520000
7654.90000000
9,291.70
0.05521000
7070.20000000
16,361.90
0.05522000
8741.70000000
25,103.60
0.05523000
1636.80000000
26,740.40
0.05524000
28648.80000000
55,389.20
0.05525000
18410.50000000
73,799.70
0.05526000
45896.50000000
119,696.20
0.05527000
27440.00000000
147,136.20
0.05528000
31636.80000000
178,773.00
0.05529000
43386.60000000
222,159.60
0.05530000
44343.80000000
266,503.40
0.05531000
28648.80000000
295,152.20
0.05532000
49102.30000000
344,254.50
0.05533000
60016.70000000
404,271.20
0.05534000
16636.80000000
420,908.00
0.05535000
80000.20000000
500,908.20
0.05536000
21850.00000000
522,758.20
0.05537000
39747.60000000
562,505.80
0.05538000
10669.10000000
573,174.90
|
||||||
| 2026-06-13 07:05:10 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665629052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1546.30000000
1,546.30
0.05519000
5393.10000000
6,939.40
0.05518000
8466.00000000
15,405.40
0.05517000
13729.40000000
29,134.80
0.05516000
10724.30000000
39,859.10
0.05515000
19216.90000000
59,076.00
0.05514000
18854.60000000
77,930.60
0.05513000
61692.20000000
139,622.80
0.05512000
18854.60000000
158,477.40
0.05511000
4935.70000000
163,413.10
0.05510000
3448.80000000
166,861.90
0.05509000
10613.20000000
177,475.10
0.05508000
1636.80000000
179,111.90
0.05507000
183410.50000000
362,522.40
0.05506000
47290.20000000
409,812.60
0.05505000
35908.30000000
445,720.90
0.05504000
15906.80000000
461,627.70
0.05503000
28558.00000000
490,185.70
0.05502000
81104.20000000
571,289.90
0.05501000
75406.10000000
646,696.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05523000
7666.00000000
9,302.80
0.05524000
8752.40000000
18,055.20
0.05525000
18410.50000000
36,465.70
0.05526000
45896.50000000
82,362.20
0.05527000
27440.00000000
109,802.20
0.05528000
31636.80000000
141,439.00
0.05529000
43386.60000000
184,825.60
0.05530000
44343.80000000
229,169.40
0.05531000
28648.80000000
257,818.20
0.05532000
49102.30000000
306,920.50
0.05533000
50977.40000000
357,897.90
0.05534000
16636.80000000
374,534.70
0.05535000
80000.20000000
454,534.90
0.05536000
21850.00000000
476,384.90
0.05537000
39747.60000000
516,132.50
0.05538000
10669.10000000
526,801.60
0.05539000
32088.30000000
558,889.90
0.05540000
8962.10000000
567,852.00
0.05541000
37675.70000000
605,527.70
|
||||||
| 2026-06-13 07:05:09 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665629049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1636.80000000
1,636.80
0.05519000
5393.10000000
7,029.90
0.05518000
8466.00000000
15,495.90
0.05517000
13729.40000000
29,225.30
0.05516000
10724.30000000
39,949.60
0.05515000
19216.90000000
59,166.50
0.05514000
18854.60000000
78,021.10
0.05513000
61692.20000000
139,713.30
0.05512000
18854.60000000
158,567.90
0.05511000
4935.70000000
163,503.60
0.05510000
3448.80000000
166,952.40
0.05509000
10613.20000000
177,565.60
0.05508000
1636.80000000
179,202.40
0.05507000
183410.50000000
362,612.90
0.05506000
47290.20000000
409,903.10
0.05505000
35908.30000000
445,811.40
0.05504000
15906.80000000
461,718.20
0.05503000
28558.00000000
490,276.20
0.05502000
81104.20000000
571,380.40
0.05501000
75406.10000000
646,786.50
Asks (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05523000
7666.00000000
9,302.80
0.05524000
8752.40000000
18,055.20
0.05525000
18410.50000000
36,465.70
0.05526000
45896.50000000
82,362.20
0.05527000
27440.00000000
109,802.20
0.05528000
31636.80000000
141,439.00
0.05529000
43386.60000000
184,825.60
0.05530000
44343.80000000
229,169.40
0.05531000
28648.80000000
257,818.20
0.05532000
49102.30000000
306,920.50
0.05533000
50977.40000000
357,897.90
0.05534000
16636.80000000
374,534.70
0.05535000
80000.20000000
454,534.90
0.05536000
21850.00000000
476,384.90
0.05537000
39747.60000000
516,132.50
0.05538000
10669.10000000
526,801.60
0.05539000
32088.30000000
558,889.90
0.05540000
8962.10000000
567,852.00
0.05541000
37675.70000000
605,527.70
|
||||||
| 2026-06-13 07:05:08 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665629046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05518000
8466.00000000
10,102.80
0.05517000
13729.40000000
23,832.20
0.05516000
4723.20000000
28,555.40
0.05515000
19216.90000000
47,772.30
0.05514000
18854.60000000
66,626.90
0.05513000
61692.20000000
128,319.10
0.05512000
18854.60000000
147,173.70
0.05511000
4935.70000000
152,109.40
0.05510000
3448.80000000
155,558.20
0.05509000
10613.20000000
166,171.40
0.05508000
1636.80000000
167,808.20
0.05507000
183410.50000000
351,218.70
0.05506000
47290.20000000
398,508.90
0.05505000
35908.30000000
434,417.20
0.05504000
15906.80000000
450,324.00
0.05503000
28558.00000000
478,882.00
0.05502000
81104.20000000
559,986.20
0.05501000
75406.10000000
635,392.30
0.05500000
35916.20000000
671,308.50
Asks (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05523000
7666.00000000
9,302.80
0.05524000
8752.40000000
18,055.20
0.05525000
18410.50000000
36,465.70
0.05526000
45896.50000000
82,362.20
0.05527000
27440.00000000
109,802.20
0.05528000
31636.80000000
141,439.00
0.05529000
43386.60000000
184,825.60
0.05530000
44343.80000000
229,169.40
0.05531000
28648.80000000
257,818.20
0.05532000
49102.30000000
306,920.50
0.05533000
50977.40000000
357,897.90
0.05534000
16636.80000000
374,534.70
0.05535000
80000.20000000
454,534.90
0.05536000
21850.00000000
476,384.90
0.05537000
39747.60000000
516,132.50
0.05538000
10669.10000000
526,801.60
0.05539000
32088.30000000
558,889.90
0.05540000
8962.10000000
567,852.00
0.05541000
37675.70000000
605,527.70
|
||||||
| 2026-06-13 07:05:07 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665628984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05518000
7675.20000000
9,312.00
0.05517000
9997.10000000
19,309.10
0.05516000
9256.30000000
28,565.40
0.05515000
19216.90000000
47,782.30
0.05514000
18854.60000000
66,636.90
0.05513000
61692.20000000
128,329.10
0.05512000
18854.60000000
147,183.70
0.05511000
4935.70000000
152,119.40
0.05510000
3448.80000000
155,568.20
0.05509000
10613.20000000
166,181.40
0.05508000
1636.80000000
167,818.20
0.05507000
183410.50000000
351,228.70
0.05506000
47290.20000000
398,518.90
0.05505000
35908.30000000
434,427.20
0.05504000
15906.80000000
450,334.00
0.05503000
28558.00000000
478,892.00
0.05502000
81104.20000000
559,996.20
0.05501000
75406.10000000
635,402.30
0.05500000
35916.20000000
671,318.50
Asks (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05522000
7659.80000000
9,296.60
0.05523000
13273.90000000
22,570.50
0.05524000
32776.30000000
55,346.80
0.05525000
18048.40000000
73,395.20
0.05526000
45896.50000000
119,291.70
0.05527000
27440.00000000
146,731.70
0.05528000
31998.70000000
178,730.40
0.05529000
43386.60000000
222,117.00
0.05530000
14343.80000000
236,460.80
0.05531000
58648.80000000
295,109.60
0.05532000
33884.50000000
328,994.10
0.05533000
50977.40000000
379,971.50
0.05534000
16636.80000000
396,608.30
0.05535000
80000.20000000
476,608.50
0.05536000
21850.00000000
498,458.50
0.05537000
39747.60000000
538,206.10
0.05538000
10669.10000000
548,875.20
0.05539000
32088.30000000
580,963.50
0.05540000
8962.10000000
589,925.60
|
||||||
| 2026-06-13 07:05:06 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665628976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
7675.20000000
7,675.20
0.05517000
9197.10000000
16,872.30
0.05516000
10056.30000000
26,928.60
0.05515000
19216.90000000
46,145.50
0.05514000
18854.60000000
65,000.10
0.05513000
61692.20000000
126,692.30
0.05512000
18854.60000000
145,546.90
0.05511000
4935.70000000
150,482.60
0.05510000
3448.80000000
153,931.40
0.05509000
10613.20000000
164,544.60
0.05508000
1636.80000000
166,181.40
0.05507000
183410.50000000
349,591.90
0.05506000
47290.20000000
396,882.10
0.05505000
35908.30000000
432,790.40
0.05504000
15906.80000000
448,697.20
0.05503000
28558.00000000
477,255.20
0.05502000
81104.20000000
558,359.40
0.05501000
75406.10000000
633,765.50
0.05500000
35916.20000000
669,681.70
0.05499000
12546.00000000
682,227.70
Asks (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05522000
7659.80000000
9,296.60
0.05523000
13273.90000000
22,570.50
0.05524000
32776.30000000
55,346.80
0.05525000
18048.40000000
73,395.20
0.05526000
45896.50000000
119,291.70
0.05527000
27440.00000000
146,731.70
0.05528000
31998.70000000
178,730.40
0.05529000
43386.60000000
222,117.00
0.05530000
14343.80000000
236,460.80
0.05531000
58648.80000000
295,109.60
0.05532000
33884.50000000
328,994.10
0.05533000
50977.40000000
379,971.50
0.05534000
16636.80000000
396,608.30
0.05535000
80000.20000000
476,608.50
0.05536000
21850.00000000
498,458.50
0.05537000
39747.60000000
538,206.10
0.05538000
10669.10000000
548,875.20
0.05539000
32088.30000000
580,963.50
0.05540000
8962.10000000
589,925.60
|
||||||
| 2026-06-13 07:05:05 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665628961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05518000
8475.20000000
10,112.00
0.05517000
8449.90000000
18,561.90
0.05516000
13818.30000000
32,380.20
0.05515000
19216.90000000
51,597.10
0.05514000
3636.80000000
55,233.90
0.05513000
61692.20000000
116,926.10
0.05512000
18854.60000000
135,780.70
0.05511000
4935.70000000
140,716.40
0.05510000
3448.80000000
144,165.20
0.05509000
10613.20000000
154,778.40
0.05508000
1636.80000000
156,415.20
0.05507000
183410.50000000
339,825.70
0.05506000
47290.20000000
387,115.90
0.05505000
35908.30000000
423,024.20
0.05504000
15906.80000000
438,931.00
0.05503000
28558.00000000
467,489.00
0.05502000
81104.20000000
548,593.20
0.05501000
75406.10000000
623,999.30
0.05500000
35916.20000000
659,915.50
Asks (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05522000
7659.80000000
9,296.60
0.05523000
12187.50000000
21,484.10
0.05524000
6850.70000000
28,334.80
0.05525000
8883.10000000
37,217.90
0.05526000
45896.50000000
83,114.40
0.05527000
36839.90000000
119,954.30
0.05528000
31998.70000000
151,953.00
0.05529000
43386.60000000
195,339.60
0.05530000
14343.80000000
209,683.40
0.05531000
58648.80000000
268,332.20
0.05532000
33884.50000000
302,216.70
0.05533000
50977.40000000
353,194.10
0.05534000
16636.80000000
369,830.90
0.05535000
80000.20000000
449,831.10
0.05536000
21850.00000000
471,681.10
0.05537000
39747.60000000
511,428.70
0.05538000
10669.10000000
522,097.80
0.05539000
32088.30000000
554,186.10
0.05540000
8962.10000000
563,148.20
|
||||||
| 2026-06-13 07:05:04 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665628954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05518000
7675.20000000
9,312.00
0.05517000
8702.10000000
18,014.10
0.05516000
9256.30000000
27,270.40
0.05515000
19216.90000000
46,487.30
0.05514000
3636.80000000
50,124.10
0.05513000
61692.20000000
111,816.30
0.05512000
18854.60000000
130,670.90
0.05511000
4935.70000000
135,606.60
0.05510000
3448.80000000
139,055.40
0.05509000
10613.20000000
149,668.60
0.05508000
1636.80000000
151,305.40
0.05507000
183410.50000000
334,715.90
0.05506000
47290.20000000
382,006.10
0.05505000
35908.30000000
417,914.40
0.05504000
15906.80000000
433,821.20
0.05503000
28558.00000000
462,379.20
0.05502000
81104.20000000
543,483.40
0.05501000
75406.10000000
618,889.50
0.05500000
35916.20000000
654,805.70
Asks (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05522000
7659.80000000
9,296.60
0.05523000
12187.50000000
21,484.10
0.05524000
6850.70000000
28,334.80
0.05525000
8883.10000000
37,217.90
0.05526000
45896.50000000
83,114.40
0.05527000
36839.90000000
119,954.30
0.05528000
31998.70000000
151,953.00
0.05529000
43386.60000000
195,339.60
0.05530000
14343.80000000
209,683.40
0.05531000
58648.80000000
268,332.20
0.05532000
33884.50000000
302,216.70
0.05533000
50977.40000000
353,194.10
0.05534000
16636.80000000
369,830.90
0.05535000
80000.20000000
449,831.10
0.05536000
21850.00000000
471,681.10
0.05537000
39747.60000000
511,428.70
0.05538000
10669.10000000
522,097.80
0.05539000
32088.30000000
554,186.10
0.05540000
8962.10000000
563,148.20
|
||||||