SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:04:08 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665627211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
6136.80000000
6,136.80
0.05519000
14454.50000000
20,591.30
0.05518000
28633.60000000
49,224.90
0.05517000
55227.80000000
104,452.70
0.05516000
3636.80000000
108,089.50
0.05515000
26826.00000000
134,915.50
0.05514000
32460.70000000
167,376.20
0.05513000
29700.10000000
197,076.30
0.05512000
136767.70000000
333,844.00
0.05511000
3298.90000000
337,142.90
0.05510000
30460.80000000
367,603.70
0.05509000
10613.20000000
378,216.90
0.05508000
37728.50000000
415,945.40
0.05507000
18884.50000000
434,829.90
0.05506000
1636.80000000
436,466.70
0.05505000
50368.60000000
486,835.30
0.05504000
69321.60000000
556,156.90
0.05503000
74211.40000000
630,368.30
0.05502000
35450.80000000
665,819.10
0.05501000
12906.10000000
678,725.20
Asks (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05523000
24136.80000000
25,773.60
0.05524000
24136.80000000
49,910.40
0.05525000
22248.80000000
72,159.20
0.05526000
39136.80000000
111,296.00
0.05527000
27495.90000000
138,791.90
0.05528000
29766.60000000
168,558.50
0.05529000
43866.60000000
212,425.10
0.05530000
20130.00000000
232,555.10
0.05531000
73866.60000000
306,421.70
0.05532000
1636.80000000
308,058.50
0.05533000
35977.40000000
344,035.90
0.05534000
1636.80000000
345,672.70
0.05535000
46807.20000000
392,479.90
0.05536000
12814.70000000
405,294.60
0.05537000
39747.60000000
445,042.20
0.05538000
10668.30000000
455,710.50
0.05539000
32088.30000000
487,798.80
0.05540000
8962.10000000
496,760.90
0.05541000
38510.10000000
535,271.00
|
||||||
| 2026-06-13 07:04:07 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665627208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
5336.80000000
5,336.80
0.05519000
15254.50000000
20,591.30
0.05518000
34920.50000000
55,511.80
0.05517000
55227.80000000
110,739.60
0.05516000
3636.80000000
114,376.40
0.05515000
26826.00000000
141,202.40
0.05514000
32460.70000000
173,663.10
0.05513000
29700.10000000
203,363.20
0.05512000
136767.70000000
340,130.90
0.05511000
3298.90000000
343,429.80
0.05510000
30460.80000000
373,890.60
0.05509000
10613.20000000
384,503.80
0.05508000
37728.50000000
422,232.30
0.05507000
18884.50000000
441,116.80
0.05506000
1636.80000000
442,753.60
0.05505000
50368.60000000
493,122.20
0.05504000
69321.60000000
562,443.80
0.05503000
74211.40000000
636,655.20
0.05502000
35450.80000000
672,106.00
0.05501000
12906.10000000
685,012.10
Asks (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05523000
24136.80000000
25,773.60
0.05524000
24136.80000000
49,910.40
0.05525000
22248.80000000
72,159.20
0.05526000
39136.80000000
111,296.00
0.05527000
27495.90000000
138,791.90
0.05528000
29766.60000000
168,558.50
0.05529000
43866.60000000
212,425.10
0.05530000
20130.00000000
232,555.10
0.05531000
73866.60000000
306,421.70
0.05532000
1636.80000000
308,058.50
0.05533000
35977.40000000
344,035.90
0.05534000
1636.80000000
345,672.70
0.05535000
46807.20000000
392,479.90
0.05536000
12814.70000000
405,294.60
0.05537000
39747.60000000
445,042.20
0.05538000
10668.30000000
455,710.50
0.05539000
32088.30000000
487,798.80
0.05540000
8962.10000000
496,760.90
0.05541000
38510.10000000
535,271.00
|
||||||
| 2026-06-13 07:04:06 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665627196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
5336.80000000
5,336.80
0.05519000
14454.50000000
19,791.30
0.05518000
34920.50000000
54,711.80
0.05517000
55227.80000000
109,939.60
0.05516000
3636.80000000
113,576.40
0.05515000
26826.00000000
140,402.40
0.05514000
32460.70000000
172,863.10
0.05513000
29700.10000000
202,563.20
0.05512000
136767.70000000
339,330.90
0.05511000
3298.90000000
342,629.80
0.05510000
30460.80000000
373,090.60
0.05509000
10613.20000000
383,703.80
0.05508000
37728.50000000
421,432.30
0.05507000
18884.50000000
440,316.80
0.05506000
1636.80000000
441,953.60
0.05505000
50368.60000000
492,322.20
0.05504000
69321.60000000
561,643.80
0.05503000
74211.40000000
635,855.20
0.05502000
35450.80000000
671,306.00
0.05501000
14530.70000000
685,836.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05523000
16636.80000000
18,273.60
0.05524000
31636.80000000
49,910.40
0.05525000
22248.80000000
72,159.20
0.05526000
24136.80000000
96,296.00
0.05527000
27495.90000000
123,791.90
0.05528000
29766.60000000
153,558.50
0.05529000
43866.60000000
197,425.10
0.05530000
20130.00000000
217,555.10
0.05531000
73866.60000000
291,421.70
0.05532000
1636.80000000
293,058.50
0.05533000
35977.40000000
329,035.90
0.05534000
1636.80000000
330,672.70
0.05535000
46807.20000000
377,479.90
0.05536000
12814.70000000
390,294.60
0.05537000
39747.60000000
430,042.20
0.05538000
10668.30000000
440,710.50
0.05539000
32088.30000000
472,798.80
0.05540000
8962.10000000
481,760.90
0.05541000
38510.10000000
520,271.00
|
||||||
| 2026-06-13 07:04:05 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665627181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
7923.70000000
7,923.70
0.05518000
34920.50000000
42,844.20
0.05517000
55227.80000000
98,072.00
0.05516000
3636.80000000
101,708.80
0.05515000
26826.00000000
128,534.80
0.05514000
32460.70000000
160,995.50
0.05513000
29700.10000000
190,695.60
0.05512000
136767.70000000
327,463.30
0.05511000
3298.90000000
330,762.20
0.05510000
30460.80000000
361,223.00
0.05509000
10613.20000000
371,836.20
0.05508000
37728.50000000
409,564.70
0.05507000
18884.50000000
428,449.20
0.05506000
1636.80000000
430,086.00
0.05505000
50368.60000000
480,454.60
0.05504000
69321.60000000
549,776.20
0.05503000
74211.40000000
623,987.60
0.05502000
35450.80000000
659,438.40
0.05501000
12906.10000000
672,344.50
0.05500000
35916.20000000
708,260.70
Asks (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05522000
7500.00000000
9,136.80
0.05523000
16636.80000000
25,773.60
0.05524000
39498.90000000
65,272.50
0.05525000
17722.80000000
82,995.30
0.05526000
24136.80000000
107,132.10
0.05527000
27133.90000000
134,266.00
0.05528000
29766.60000000
164,032.60
0.05529000
43866.60000000
207,899.20
0.05530000
20130.00000000
228,029.20
0.05531000
73866.60000000
301,895.80
0.05532000
1636.80000000
303,532.60
0.05533000
35977.40000000
339,510.00
0.05534000
1636.80000000
341,146.80
0.05535000
46807.20000000
387,954.00
0.05536000
12814.70000000
400,768.70
0.05537000
39747.60000000
440,516.30
0.05538000
10668.30000000
451,184.60
0.05539000
32088.30000000
483,272.90
0.05540000
8962.10000000
492,235.00
|
||||||
| 2026-06-13 07:04:03 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665627099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1636.80000000
1,636.80
0.05517000
8723.70000000
10,360.50
0.05516000
11010.10000000
21,370.60
0.05515000
23750.80000000
45,121.40
0.05514000
3636.80000000
48,758.20
0.05513000
99147.90000000
147,906.10
0.05512000
136767.70000000
284,673.80
0.05511000
18516.70000000
303,190.50
0.05510000
30460.80000000
333,651.30
0.05509000
10613.20000000
344,264.50
0.05508000
28648.80000000
372,913.30
0.05507000
18884.50000000
391,797.80
0.05506000
1636.80000000
393,434.60
0.05505000
50368.60000000
443,803.20
0.05504000
6821.60000000
450,624.80
0.05503000
74211.40000000
524,836.20
0.05502000
35450.80000000
560,287.00
0.05501000
75406.10000000
635,693.10
0.05500000
35916.20000000
671,609.30
0.05499000
12547.00000000
684,156.30
Asks (20 levels)
Price
Qty
Total
0.05520000
1636.80000000
1,636.80
0.05521000
6264.40000000
7,901.20
0.05522000
13665.60000000
21,566.80
0.05523000
48551.90000000
70,118.70
0.05524000
39498.90000000
109,617.60
0.05525000
27133.90000000
136,751.50
0.05526000
24136.80000000
160,888.30
0.05527000
47195.40000000
208,083.70
0.05528000
37012.30000000
245,096.00
0.05529000
73866.60000000
318,962.60
0.05530000
20130.00000000
339,092.60
0.05531000
43866.60000000
382,959.20
0.05532000
1636.80000000
384,596.00
0.05533000
35977.40000000
420,573.40
0.05534000
1636.80000000
422,210.20
0.05535000
46807.20000000
469,017.40
0.05536000
12814.70000000
481,832.10
0.05537000
39747.60000000
521,579.70
0.05538000
10668.30000000
532,248.00
0.05539000
32088.30000000
564,336.30
|
||||||
| 2026-06-13 07:04:02 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665627051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
6251.00000000
6,251.00
0.05517000
15833.30000000
22,084.30
0.05516000
9884.30000000
31,968.60
0.05515000
20303.70000000
52,272.30
0.05514000
3636.80000000
55,909.10
0.05513000
99147.90000000
155,057.00
0.05512000
136767.70000000
291,824.70
0.05511000
18516.70000000
310,341.40
0.05510000
30460.80000000
340,802.20
0.05509000
10613.20000000
351,415.40
0.05508000
28648.80000000
380,064.20
0.05507000
18884.50000000
398,948.70
0.05506000
1636.80000000
400,585.50
0.05505000
50368.60000000
450,954.10
0.05504000
6821.60000000
457,775.70
0.05503000
74211.40000000
531,987.10
0.05502000
35450.80000000
567,437.90
0.05501000
75406.10000000
642,844.00
0.05500000
35916.20000000
678,760.20
0.05499000
12547.00000000
691,307.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1636.80000000
1,636.80
0.05521000
6264.40000000
7,901.20
0.05522000
10223.40000000
18,124.60
0.05523000
32247.70000000
50,372.30
0.05524000
54716.70000000
105,089.00
0.05525000
27133.90000000
132,222.90
0.05526000
24136.80000000
156,359.70
0.05527000
47195.40000000
203,555.10
0.05528000
37012.30000000
240,567.40
0.05529000
73866.60000000
314,434.00
0.05530000
20130.00000000
334,564.00
0.05531000
43866.60000000
378,430.60
0.05532000
1636.80000000
380,067.40
0.05533000
35977.40000000
416,044.80
0.05534000
1636.80000000
417,681.60
0.05535000
46807.20000000
464,488.80
0.05536000
12814.70000000
477,303.50
0.05537000
39747.60000000
517,051.10
0.05538000
10668.30000000
527,719.40
0.05539000
32088.30000000
559,807.70
|
||||||
| 2026-06-13 07:04:02 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665627062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
6263.60000000
6,263.60
0.05517000
15833.30000000
22,096.90
0.05516000
9775.20000000
31,872.10
0.05515000
20303.70000000
52,175.80
0.05514000
3636.80000000
55,812.60
0.05513000
99147.90000000
154,960.50
0.05512000
136767.70000000
291,728.20
0.05511000
18516.70000000
310,244.90
0.05510000
30460.80000000
340,705.70
0.05509000
10613.20000000
351,318.90
0.05508000
28648.80000000
379,967.70
0.05507000
18884.50000000
398,852.20
0.05506000
1636.80000000
400,489.00
0.05505000
50368.60000000
450,857.60
0.05504000
6821.60000000
457,679.20
0.05503000
74211.40000000
531,890.60
0.05502000
35450.80000000
567,341.40
0.05501000
75406.10000000
642,747.50
0.05500000
35916.20000000
678,663.70
0.05499000
12547.00000000
691,210.70
Asks (20 levels)
Price
Qty
Total
0.05520000
1636.80000000
1,636.80
0.05521000
6264.40000000
7,901.20
0.05522000
10223.40000000
18,124.60
0.05523000
51993.30000000
70,117.90
0.05524000
39498.90000000
109,616.80
0.05525000
27133.90000000
136,750.70
0.05526000
24136.80000000
160,887.50
0.05527000
47195.40000000
208,082.90
0.05528000
37012.30000000
245,095.20
0.05529000
73866.60000000
318,961.80
0.05530000
20130.00000000
339,091.80
0.05531000
43866.60000000
382,958.40
0.05532000
1636.80000000
384,595.20
0.05533000
35977.40000000
420,572.60
0.05534000
1636.80000000
422,209.40
0.05535000
46807.20000000
469,016.60
0.05536000
12814.70000000
481,831.30
0.05537000
39747.60000000
521,578.90
0.05538000
10668.30000000
532,247.20
0.05539000
32088.30000000
564,335.50
|
||||||
| 2026-06-13 07:04:02 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665627071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
6263.60000000
6,263.60
0.05517000
15833.30000000
22,096.90
0.05516000
4723.20000000
26,820.10
0.05515000
19217.10000000
46,037.20
0.05514000
3636.80000000
49,674.00
0.05513000
99147.90000000
148,821.90
0.05512000
136767.70000000
285,589.60
0.05511000
18516.70000000
304,106.30
0.05510000
30460.80000000
334,567.10
0.05509000
10613.20000000
345,180.30
0.05508000
28648.80000000
373,829.10
0.05507000
18884.50000000
392,713.60
0.05506000
1636.80000000
394,350.40
0.05505000
50368.60000000
444,719.00
0.05504000
6821.60000000
451,540.60
0.05503000
74211.40000000
525,752.00
0.05502000
35450.80000000
561,202.80
0.05501000
75406.10000000
636,608.90
0.05500000
35916.20000000
672,525.10
0.05499000
12547.00000000
685,072.10
Asks (20 levels)
Price
Qty
Total
0.05520000
1636.80000000
1,636.80
0.05521000
6264.40000000
7,901.20
0.05522000
9136.80000000
17,038.00
0.05523000
53079.70000000
70,117.70
0.05524000
39498.90000000
109,616.60
0.05525000
27133.90000000
136,750.50
0.05526000
24136.80000000
160,887.30
0.05527000
47195.40000000
208,082.70
0.05528000
37012.30000000
245,095.00
0.05529000
73866.60000000
318,961.60
0.05530000
20130.00000000
339,091.60
0.05531000
43866.60000000
382,958.20
0.05532000
1636.80000000
384,595.00
0.05533000
35977.40000000
420,572.40
0.05534000
1636.80000000
422,209.20
0.05535000
46807.20000000
469,016.40
0.05536000
12814.70000000
481,831.10
0.05537000
39747.60000000
521,578.70
0.05538000
10668.30000000
532,247.00
0.05539000
32088.30000000
564,335.30
|
||||||
| 2026-06-13 07:04:02 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665627077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
8678.70000000
8,678.70
0.05517000
13418.20000000
22,096.90
0.05516000
9244.80000000
31,341.70
0.05515000
19217.10000000
50,558.80
0.05514000
3636.80000000
54,195.60
0.05513000
99147.90000000
153,343.50
0.05512000
136767.70000000
290,111.20
0.05511000
18516.70000000
308,627.90
0.05510000
30460.80000000
339,088.70
0.05509000
10613.20000000
349,701.90
0.05508000
28648.80000000
378,350.70
0.05507000
18884.50000000
397,235.20
0.05506000
1636.80000000
398,872.00
0.05505000
50368.60000000
449,240.60
0.05504000
6821.60000000
456,062.20
0.05503000
74211.40000000
530,273.60
0.05502000
35450.80000000
565,724.40
0.05501000
75406.10000000
641,130.50
0.05500000
35916.20000000
677,046.70
0.05499000
12547.00000000
689,593.70
Asks (20 levels)
Price
Qty
Total
0.05520000
1636.80000000
1,636.80
0.05521000
6264.40000000
7,901.20
0.05522000
9136.80000000
17,038.00
0.05523000
53079.70000000
70,117.70
0.05524000
39498.90000000
109,616.60
0.05525000
27133.90000000
136,750.50
0.05526000
24136.80000000
160,887.30
0.05527000
47195.40000000
208,082.70
0.05528000
37012.30000000
245,095.00
0.05529000
73866.60000000
318,961.60
0.05530000
20130.00000000
339,091.60
0.05531000
43866.60000000
382,958.20
0.05532000
1636.80000000
384,595.00
0.05533000
35977.40000000
420,572.40
0.05534000
1636.80000000
422,209.20
0.05535000
46807.20000000
469,016.40
0.05536000
12814.70000000
481,831.10
0.05537000
39747.60000000
521,578.70
0.05538000
10668.30000000
532,247.00
0.05539000
32088.30000000
564,335.30
|
||||||
| 2026-06-13 07:04:00 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665627043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
11300.90000000
11,300.90
0.05516000
14417.60000000
25,718.50
0.05515000
20303.70000000
46,022.20
0.05514000
3636.80000000
49,659.00
0.05513000
99147.90000000
148,806.90
0.05512000
136767.70000000
285,574.60
0.05511000
18516.70000000
304,091.30
0.05510000
30460.80000000
334,552.10
0.05509000
10613.20000000
345,165.30
0.05508000
28648.80000000
373,814.10
0.05507000
18884.50000000
392,698.60
0.05506000
1636.80000000
394,335.40
0.05505000
50368.60000000
444,704.00
0.05504000
6821.60000000
451,525.60
0.05503000
74211.40000000
525,737.00
0.05502000
35450.80000000
561,187.80
0.05501000
75406.10000000
636,593.90
0.05500000
35916.20000000
672,510.10
0.05499000
12547.00000000
685,057.10
0.05498000
28648.80000000
713,705.90
Asks (20 levels)
Price
Qty
Total
0.05520000
1636.80000000
1,636.80
0.05521000
6264.40000000
7,901.20
0.05522000
15050.70000000
22,951.90
0.05523000
32247.70000000
55,199.60
0.05524000
54716.70000000
109,916.30
0.05525000
27133.90000000
137,050.20
0.05526000
24136.80000000
161,187.00
0.05527000
47195.40000000
208,382.40
0.05528000
37012.30000000
245,394.70
0.05529000
73866.60000000
319,261.30
0.05530000
20130.00000000
339,391.30
0.05531000
43866.60000000
383,257.90
0.05532000
1636.80000000
384,894.70
0.05533000
35977.40000000
420,872.10
0.05534000
1636.80000000
422,508.90
0.05535000
46807.20000000
469,316.10
0.05536000
12814.70000000
482,130.80
0.05537000
39747.60000000
521,878.40
0.05538000
10668.30000000
532,546.70
0.05539000
32088.30000000
564,635.00
|
||||||
| 2026-06-13 07:03:59 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665627035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
9685.80000000
9,685.80
0.05516000
14417.60000000
24,103.40
0.05515000
20303.70000000
44,407.10
0.05514000
3636.80000000
48,043.90
0.05513000
99147.90000000
147,191.80
0.05512000
136767.70000000
283,959.50
0.05511000
18516.70000000
302,476.20
0.05510000
30460.80000000
332,937.00
0.05509000
10613.20000000
343,550.20
0.05508000
28648.80000000
372,199.00
0.05507000
18884.50000000
391,083.50
0.05506000
1636.80000000
392,720.30
0.05505000
50368.60000000
443,088.90
0.05504000
6821.60000000
449,910.50
0.05503000
74211.40000000
524,121.90
0.05502000
35450.80000000
559,572.70
0.05501000
75406.10000000
634,978.80
0.05500000
35916.20000000
670,895.00
0.05499000
12547.00000000
683,442.00
0.05498000
28648.80000000
712,090.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1636.80000000
1,636.80
0.05521000
6264.40000000
7,901.20
0.05522000
15050.70000000
22,951.90
0.05523000
36775.50000000
59,727.40
0.05524000
54716.70000000
114,444.10
0.05525000
27133.90000000
141,578.00
0.05526000
24136.80000000
165,714.80
0.05527000
47195.40000000
212,910.20
0.05528000
37012.30000000
249,922.50
0.05529000
73866.60000000
323,789.10
0.05530000
20130.00000000
343,919.10
0.05531000
43866.60000000
387,785.70
0.05532000
1636.80000000
389,422.50
0.05533000
35977.40000000
425,399.90
0.05534000
1636.80000000
427,036.70
0.05535000
46807.20000000
473,843.90
0.05536000
12814.70000000
486,658.60
0.05537000
39747.60000000
526,406.20
0.05538000
10668.30000000
537,074.50
0.05539000
32088.30000000
569,162.80
|
||||||
| 2026-06-13 07:03:56 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665627021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1546.20000000
1,546.20
0.05517000
15325.30000000
16,871.50
0.05516000
8170.10000000
25,041.60
0.05515000
20303.70000000
45,345.30
0.05514000
3636.80000000
48,982.10
0.05513000
99147.90000000
148,130.00
0.05512000
136767.70000000
284,897.70
0.05511000
18516.70000000
303,414.40
0.05510000
30460.80000000
333,875.20
0.05509000
10613.20000000
344,488.40
0.05508000
28648.80000000
373,137.20
0.05507000
18884.50000000
392,021.70
0.05506000
1636.80000000
393,658.50
0.05505000
50368.60000000
444,027.10
0.05504000
6821.60000000
450,848.70
0.05503000
74211.40000000
525,060.10
0.05502000
35450.80000000
560,510.90
0.05501000
75406.10000000
635,917.00
0.05500000
35916.20000000
671,833.20
0.05499000
12547.00000000
684,380.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1636.80000000
1,636.80
0.05521000
6264.40000000
7,901.20
0.05522000
10223.40000000
18,124.60
0.05523000
36775.50000000
54,900.10
0.05524000
54354.60000000
109,254.70
0.05525000
27133.90000000
136,388.60
0.05526000
24498.80000000
160,887.40
0.05527000
47195.40000000
208,082.80
0.05528000
37012.30000000
245,095.10
0.05529000
73866.60000000
318,961.70
0.05530000
20130.00000000
339,091.70
0.05531000
43866.60000000
382,958.30
0.05532000
1636.80000000
384,595.10
0.05533000
35977.40000000
420,572.50
0.05534000
1636.80000000
422,209.30
0.05535000
46807.20000000
469,016.50
0.05536000
12814.70000000
481,831.20
0.05537000
39747.60000000
521,578.80
0.05538000
10668.30000000
532,247.10
0.05539000
32088.30000000
564,335.40
|
||||||
| 2026-06-13 07:03:55 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665627018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1546.20000000
1,546.20
0.05517000
15325.30000000
16,871.50
0.05516000
6170.10000000
23,041.60
0.05515000
20303.70000000
43,345.30
0.05514000
3636.80000000
46,982.10
0.05513000
99147.90000000
146,130.00
0.05512000
136767.70000000
282,897.70
0.05511000
3298.90000000
286,196.60
0.05510000
30460.80000000
316,657.40
0.05509000
10613.20000000
327,270.60
0.05508000
28648.80000000
355,919.40
0.05507000
18884.50000000
374,803.90
0.05506000
1636.80000000
376,440.70
0.05505000
50368.60000000
426,809.30
0.05504000
6821.60000000
433,630.90
0.05503000
74211.40000000
507,842.30
0.05502000
35450.80000000
543,293.10
0.05501000
75406.10000000
618,699.20
0.05500000
35916.20000000
654,615.40
0.05499000
12547.00000000
667,162.40
Asks (20 levels)
Price
Qty
Total
0.05520000
1636.80000000
1,636.80
0.05521000
6264.40000000
7,901.20
0.05522000
15245.40000000
23,146.60
0.05523000
36775.50000000
59,922.10
0.05524000
54354.60000000
114,276.70
0.05525000
27133.90000000
141,410.60
0.05526000
24498.80000000
165,909.40
0.05527000
47195.40000000
213,104.80
0.05528000
37012.30000000
250,117.10
0.05529000
73866.60000000
323,983.70
0.05530000
20130.00000000
344,113.70
0.05531000
43866.60000000
387,980.30
0.05532000
1636.80000000
389,617.10
0.05533000
35977.40000000
425,594.50
0.05534000
1636.80000000
427,231.30
0.05535000
46807.20000000
474,038.50
0.05536000
12814.70000000
486,853.20
0.05537000
39747.60000000
526,600.80
0.05538000
10668.30000000
537,269.10
0.05539000
32088.30000000
569,357.40
|
||||||
| 2026-06-13 07:03:54 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665627000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
3252.20000000
3,252.20
0.05517000
15325.30000000
18,577.50
0.05516000
13495.70000000
32,073.20
0.05515000
19217.10000000
51,290.30
0.05514000
3636.80000000
54,927.10
0.05513000
99147.90000000
154,075.00
0.05512000
136767.70000000
290,842.70
0.05511000
3298.90000000
294,141.60
0.05510000
30460.80000000
324,602.40
0.05509000
10613.20000000
335,215.60
0.05508000
28648.80000000
363,864.40
0.05507000
18884.50000000
382,748.90
0.05506000
1636.80000000
384,385.70
0.05505000
50368.60000000
434,754.30
0.05504000
6821.60000000
441,575.90
0.05503000
74211.40000000
515,787.30
0.05502000
35450.80000000
551,238.10
0.05501000
75406.10000000
626,644.20
0.05500000
35916.20000000
662,560.40
0.05499000
12547.00000000
675,107.40
Asks (20 levels)
Price
Qty
Total
0.05520000
1636.80000000
1,636.80
0.05521000
6264.40000000
7,901.20
0.05522000
13223.90000000
21,125.10
0.05523000
37861.90000000
58,987.00
0.05524000
54354.60000000
113,341.60
0.05525000
27133.90000000
140,475.50
0.05526000
24498.80000000
164,974.30
0.05527000
47195.40000000
212,169.70
0.05528000
37012.30000000
249,182.00
0.05529000
73866.60000000
323,048.60
0.05530000
20130.00000000
343,178.60
0.05531000
43866.60000000
387,045.20
0.05532000
1636.80000000
388,682.00
0.05533000
35977.40000000
424,659.40
0.05534000
1636.80000000
426,296.20
0.05535000
46807.20000000
473,103.40
0.05536000
12814.70000000
485,918.10
0.05537000
39747.60000000
525,665.70
0.05538000
10668.30000000
536,334.00
0.05539000
32088.30000000
568,422.30
|
||||||
| 2026-06-13 07:03:53 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665626987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
16940.80000000
16,940.80
0.05516000
27373.60000000
44,314.40
0.05515000
19217.10000000
63,531.50
0.05514000
3636.80000000
67,168.30
0.05513000
91539.00000000
158,707.30
0.05512000
121549.90000000
280,257.20
0.05511000
3298.90000000
283,556.10
0.05510000
30460.80000000
314,016.90
0.05509000
10613.20000000
324,630.10
0.05508000
28648.80000000
353,278.90
0.05507000
18884.50000000
372,163.40
0.05506000
1636.80000000
373,800.20
0.05505000
50368.60000000
424,168.80
0.05504000
6821.60000000
430,990.40
0.05503000
74211.40000000
505,201.80
0.05502000
35450.80000000
540,652.60
0.05501000
75406.10000000
616,058.70
0.05500000
35916.20000000
651,974.90
0.05499000
12547.00000000
664,521.90
0.05498000
28648.80000000
693,170.70
Asks (20 levels)
Price
Qty
Total
0.05520000
1636.80000000
1,636.80
0.05521000
6264.40000000
7,901.20
0.05522000
13223.90000000
21,125.10
0.05523000
37861.90000000
58,987.00
0.05524000
54354.60000000
113,341.60
0.05525000
27133.90000000
140,475.50
0.05526000
24498.80000000
164,974.30
0.05527000
47195.40000000
212,169.70
0.05528000
37012.30000000
249,182.00
0.05529000
73866.60000000
323,048.60
0.05530000
20130.00000000
343,178.60
0.05531000
43866.60000000
387,045.20
0.05532000
1636.80000000
388,682.00
0.05533000
35977.40000000
424,659.40
0.05534000
1636.80000000
426,296.20
0.05535000
46807.20000000
473,103.40
0.05536000
12814.70000000
485,918.10
0.05537000
39747.60000000
525,665.70
0.05538000
10668.30000000
536,334.00
0.05539000
32088.30000000
568,422.30
|
||||||
| 2026-06-13 07:03:52 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665626971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
9691.80000000
9,691.80
0.05516000
12409.30000000
22,101.10
0.05515000
18303.70000000
40,404.80
0.05514000
3636.80000000
44,041.60
0.05513000
91539.00000000
135,580.60
0.05512000
121549.90000000
257,130.50
0.05511000
3298.90000000
260,429.40
0.05510000
30460.80000000
290,890.20
0.05509000
10613.20000000
301,503.40
0.05508000
28648.80000000
330,152.20
0.05507000
18884.50000000
349,036.70
0.05506000
1636.80000000
350,673.50
0.05505000
50368.60000000
401,042.10
0.05504000
6821.60000000
407,863.70
0.05503000
74211.40000000
482,075.10
0.05502000
35450.80000000
517,525.90
0.05501000
75406.10000000
592,932.00
0.05500000
35916.20000000
628,848.20
0.05499000
12547.00000000
641,395.20
0.05498000
28648.80000000
670,044.00
Asks (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05520000
7876.60000000
9,513.40
0.05521000
6264.40000000
15,777.80
0.05522000
10223.40000000
26,001.20
0.05523000
36775.50000000
62,776.70
0.05524000
54354.60000000
117,131.30
0.05525000
27133.90000000
144,265.20
0.05526000
24498.80000000
168,764.00
0.05527000
47195.40000000
215,959.40
0.05528000
37012.30000000
252,971.70
0.05529000
73866.60000000
326,838.30
0.05530000
20130.00000000
346,968.30
0.05531000
43866.60000000
390,834.90
0.05532000
1636.80000000
392,471.70
0.05533000
35977.40000000
428,449.10
0.05534000
1636.80000000
430,085.90
0.05535000
46807.20000000
476,893.10
0.05536000
12814.70000000
489,707.80
0.05537000
39747.60000000
529,455.40
0.05538000
10668.30000000
540,123.70
|
||||||
| 2026-06-13 07:03:51 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665626960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
7816.60000000
7,816.60
0.05516000
12409.30000000
20,225.90
0.05515000
18303.70000000
38,529.60
0.05514000
3636.80000000
42,166.40
0.05513000
91539.00000000
133,705.40
0.05512000
121549.90000000
255,255.30
0.05511000
3298.90000000
258,554.20
0.05510000
30460.80000000
289,015.00
0.05509000
10613.20000000
299,628.20
0.05508000
28648.80000000
328,277.00
0.05507000
18884.50000000
347,161.50
0.05506000
1636.80000000
348,798.30
0.05505000
50368.60000000
399,166.90
0.05504000
6821.60000000
405,988.50
0.05503000
74211.40000000
480,199.90
0.05502000
35450.80000000
515,650.70
0.05501000
75406.10000000
591,056.80
0.05500000
35916.20000000
626,973.00
0.05499000
12547.00000000
639,520.00
0.05498000
28648.80000000
668,168.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1636.80000000
1,636.80
0.05521000
6264.40000000
7,901.20
0.05522000
14752.30000000
22,653.50
0.05523000
42401.20000000
65,054.70
0.05524000
54354.60000000
119,409.30
0.05525000
16636.80000000
136,046.10
0.05526000
24498.80000000
160,544.90
0.05527000
47195.40000000
207,740.30
0.05528000
37012.30000000
244,752.60
0.05529000
73866.60000000
318,619.20
0.05530000
20130.00000000
338,749.20
0.05531000
43866.60000000
382,615.80
0.05532000
1636.80000000
384,252.60
0.05533000
35977.40000000
420,230.00
0.05534000
1636.80000000
421,866.80
0.05535000
46807.20000000
468,674.00
0.05536000
12814.70000000
481,488.70
0.05537000
39747.60000000
521,236.30
0.05538000
10668.30000000
531,904.60
0.05539000
32088.30000000
563,992.90
|
||||||
| 2026-06-13 07:03:50 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665626897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
7779.30000000
7,779.30
0.05517000
25987.80000000
33,767.10
0.05516000
28996.20000000
62,763.30
0.05515000
17580.30000000
80,343.60
0.05514000
30648.80000000
110,992.40
0.05513000
93350.70000000
204,343.10
0.05512000
121549.90000000
325,893.00
0.05511000
3298.90000000
329,191.90
0.05510000
30460.80000000
359,652.70
0.05509000
10613.20000000
370,265.90
0.05508000
37728.50000000
407,994.40
0.05507000
18884.50000000
426,878.90
0.05506000
1636.80000000
428,515.70
0.05505000
50368.60000000
478,884.30
0.05504000
69321.60000000
548,205.90
0.05503000
74211.40000000
622,417.30
0.05502000
35450.80000000
657,868.10
0.05501000
12906.10000000
670,774.20
0.05500000
35916.20000000
706,690.40
0.05499000
12547.00000000
719,237.40
Asks (20 levels)
Price
Qty
Total
0.05520000
1636.80000000
1,636.80
0.05521000
6264.40000000
7,901.20
0.05522000
9136.80000000
17,038.00
0.05523000
36775.30000000
53,813.30
0.05524000
55440.80000000
109,254.10
0.05525000
16636.80000000
125,890.90
0.05526000
24498.80000000
150,389.70
0.05527000
57658.80000000
208,048.50
0.05528000
37012.30000000
245,060.80
0.05529000
43866.60000000
288,927.40
0.05530000
20130.00000000
309,057.40
0.05531000
43866.60000000
352,924.00
0.05532000
31636.80000000
384,560.80
0.05533000
35977.40000000
420,538.20
0.05534000
1636.80000000
422,175.00
0.05535000
37770.40000000
459,945.40
0.05536000
12814.70000000
472,760.10
0.05537000
39747.60000000
512,507.70
0.05538000
10668.30000000
523,176.00
0.05539000
32088.30000000
555,264.30
|
||||||
| 2026-06-13 07:03:49 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665626894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
7779.30000000
7,779.30
0.05517000
25987.80000000
33,767.10
0.05516000
28996.20000000
62,763.30
0.05515000
17580.30000000
80,343.60
0.05514000
30648.80000000
110,992.40
0.05513000
93350.70000000
204,343.10
0.05512000
121549.90000000
325,893.00
0.05511000
3298.90000000
329,191.90
0.05510000
30460.80000000
359,652.70
0.05509000
10613.20000000
370,265.90
0.05508000
37728.50000000
407,994.40
0.05507000
18884.50000000
426,878.90
0.05506000
1636.80000000
428,515.70
0.05505000
50368.60000000
478,884.30
0.05504000
69321.60000000
548,205.90
0.05503000
74211.40000000
622,417.30
0.05502000
35450.80000000
657,868.10
0.05501000
12906.10000000
670,774.20
0.05500000
35916.20000000
706,690.40
0.05499000
12547.00000000
719,237.40
Asks (20 levels)
Price
Qty
Total
0.05520000
1636.80000000
1,636.80
0.05521000
6264.40000000
7,901.20
0.05522000
9136.80000000
17,038.00
0.05523000
36775.30000000
53,813.30
0.05524000
55440.80000000
109,254.10
0.05525000
16636.80000000
125,890.90
0.05526000
24498.80000000
150,389.70
0.05527000
57658.80000000
208,048.50
0.05528000
37012.30000000
245,060.80
0.05529000
43866.60000000
288,927.40
0.05530000
20130.00000000
309,057.40
0.05531000
43866.60000000
352,924.00
0.05532000
31636.80000000
384,560.80
0.05533000
35977.40000000
420,538.20
0.05534000
1636.80000000
422,175.00
0.05535000
37770.40000000
459,945.40
0.05536000
12814.70000000
472,760.10
0.05537000
39747.60000000
512,507.70
0.05538000
10668.30000000
523,176.00
0.05539000
32088.30000000
555,264.30
|
||||||
| 2026-06-13 07:03:48 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665626886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
7779.30000000
7,779.30
0.05517000
25987.80000000
33,767.10
0.05516000
28996.20000000
62,763.30
0.05515000
17580.30000000
80,343.60
0.05514000
30648.80000000
110,992.40
0.05513000
93350.70000000
204,343.10
0.05512000
75896.50000000
280,239.60
0.05511000
3298.90000000
283,538.50
0.05510000
30460.80000000
313,999.30
0.05509000
10613.20000000
324,612.50
0.05508000
37728.50000000
362,341.00
0.05507000
18884.50000000
381,225.50
0.05506000
1636.80000000
382,862.30
0.05505000
50368.60000000
433,230.90
0.05504000
69321.60000000
502,552.50
0.05503000
28558.00000000
531,110.50
0.05502000
35450.80000000
566,561.30
0.05501000
12906.10000000
579,467.40
0.05500000
35916.20000000
615,383.60
0.05499000
12547.00000000
627,930.60
Asks (20 levels)
Price
Qty
Total
0.05520000
1636.80000000
1,636.80
0.05521000
6264.40000000
7,901.20
0.05522000
9136.80000000
17,038.00
0.05523000
36775.30000000
53,813.30
0.05524000
55440.80000000
109,254.10
0.05525000
16636.80000000
125,890.90
0.05526000
24498.80000000
150,389.70
0.05527000
57658.80000000
208,048.50
0.05528000
37012.30000000
245,060.80
0.05529000
43866.60000000
288,927.40
0.05530000
20130.00000000
309,057.40
0.05531000
43866.60000000
352,924.00
0.05532000
31636.80000000
384,560.80
0.05533000
35977.40000000
420,538.20
0.05534000
1636.80000000
422,175.00
0.05535000
37770.40000000
459,945.40
0.05536000
12814.70000000
472,760.10
0.05537000
39747.60000000
512,507.70
0.05538000
10668.30000000
523,176.00
0.05539000
32088.30000000
555,264.30
|
||||||
| 2026-06-13 07:03:47 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665626884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
7779.30000000
7,779.30
0.05517000
30520.10000000
38,299.40
0.05516000
24463.50000000
62,762.90
0.05515000
17580.30000000
80,343.20
0.05514000
30648.80000000
110,992.00
0.05513000
93350.70000000
204,342.70
0.05512000
75896.50000000
280,239.20
0.05511000
3298.90000000
283,538.10
0.05510000
30460.80000000
313,998.90
0.05509000
10613.20000000
324,612.10
0.05508000
37728.50000000
362,340.60
0.05507000
18884.50000000
381,225.10
0.05506000
1636.80000000
382,861.90
0.05505000
50368.60000000
433,230.50
0.05504000
69321.60000000
502,552.10
0.05503000
28558.00000000
531,110.10
0.05502000
35450.80000000
566,560.90
0.05501000
12906.10000000
579,467.00
0.05500000
35916.20000000
615,383.20
0.05499000
12547.00000000
627,930.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1636.80000000
1,636.80
0.05521000
6264.40000000
7,901.20
0.05522000
9136.80000000
17,038.00
0.05523000
36775.30000000
53,813.30
0.05524000
55440.80000000
109,254.10
0.05525000
16636.80000000
125,890.90
0.05526000
24498.80000000
150,389.70
0.05527000
57658.80000000
208,048.50
0.05528000
37012.30000000
245,060.80
0.05529000
43866.60000000
288,927.40
0.05530000
20130.00000000
309,057.40
0.05531000
43866.60000000
352,924.00
0.05532000
31636.80000000
384,560.80
0.05533000
35977.40000000
420,538.20
0.05534000
1636.80000000
422,175.00
0.05535000
37770.40000000
459,945.40
0.05536000
12814.70000000
472,760.10
0.05537000
39747.60000000
512,507.70
0.05538000
10668.30000000
523,176.00
0.05539000
32088.30000000
555,264.30
|
||||||
| 2026-06-13 07:03:46 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665626835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
2346.30000000
2,346.30
0.05519000
5571.60000000
7,917.90
0.05518000
9163.80000000
17,081.70
0.05517000
43349.30000000
60,431.00
0.05516000
24463.50000000
84,894.50
0.05515000
79396.60000000
164,291.10
0.05514000
76302.20000000
240,593.30
0.05513000
31511.80000000
272,105.10
0.05512000
75896.50000000
348,001.60
0.05511000
3298.90000000
351,300.50
0.05510000
30460.80000000
381,761.30
0.05509000
10613.20000000
392,374.50
0.05508000
37728.50000000
430,103.00
0.05507000
18884.50000000
448,987.50
0.05506000
1636.80000000
450,624.30
0.05505000
50368.60000000
500,992.90
0.05504000
69321.60000000
570,314.50
0.05503000
28558.00000000
598,872.50
0.05502000
35450.80000000
634,323.30
0.05501000
12906.10000000
647,229.40
Asks (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05522000
9136.80000000
10,773.60
0.05523000
15000.00000000
25,773.60
0.05524000
39136.80000000
64,910.40
0.05525000
22248.90000000
87,159.30
0.05526000
39716.60000000
126,875.90
0.05527000
27100.20000000
153,976.10
0.05528000
29766.60000000
183,742.70
0.05529000
43866.60000000
227,609.30
0.05530000
20130.00000000
247,739.30
0.05531000
43866.60000000
291,605.90
0.05532000
31636.80000000
323,242.70
0.05533000
35977.40000000
359,220.10
0.05534000
1636.80000000
360,856.90
0.05535000
37770.40000000
398,627.30
0.05536000
12814.70000000
411,442.00
0.05537000
39747.60000000
451,189.60
0.05538000
10668.30000000
461,857.90
0.05539000
32088.30000000
493,946.20
0.05540000
8962.10000000
502,908.30
|
||||||
| 2026-06-13 07:03:45 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665626814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
7746.40000000
7,746.40
0.05519000
11188.20000000
18,934.60
0.05518000
39841.90000000
58,776.50
0.05517000
43349.30000000
102,125.80
0.05516000
24463.50000000
126,589.30
0.05515000
17217.80000000
143,807.10
0.05514000
76302.20000000
220,109.30
0.05513000
31511.80000000
251,621.10
0.05512000
75896.50000000
327,517.60
0.05511000
3298.90000000
330,816.50
0.05510000
30460.80000000
361,277.30
0.05509000
10613.20000000
371,890.50
0.05508000
37728.50000000
409,619.00
0.05507000
18884.50000000
428,503.50
0.05506000
1636.80000000
430,140.30
0.05505000
50368.60000000
480,508.90
0.05504000
69321.60000000
549,830.50
0.05503000
28558.00000000
578,388.50
0.05502000
35450.80000000
613,839.30
0.05501000
12906.10000000
626,745.40
Asks (20 levels)
Price
Qty
Total
0.05522000
9136.80000000
9,136.80
0.05523000
15000.00000000
24,136.80
0.05524000
39136.80000000
63,273.60
0.05525000
16636.80000000
79,910.40
0.05526000
45327.90000000
125,238.30
0.05527000
27100.20000000
152,338.50
0.05528000
29766.60000000
182,105.10
0.05529000
43866.60000000
225,971.70
0.05530000
20130.00000000
246,101.70
0.05531000
43866.60000000
289,968.30
0.05532000
31636.80000000
321,605.10
0.05533000
35977.40000000
357,582.50
0.05534000
1636.80000000
359,219.30
0.05535000
37770.40000000
396,989.70
0.05536000
12814.70000000
409,804.40
0.05537000
39747.60000000
449,552.00
0.05538000
10668.30000000
460,220.30
0.05539000
32088.30000000
492,308.60
0.05540000
8962.10000000
501,270.70
0.05541000
38510.10000000
539,780.80
|
||||||
| 2026-06-13 07:03:44 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665626812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
7746.40000000
7,746.40
0.05519000
11188.20000000
18,934.60
0.05518000
39841.90000000
58,776.50
0.05517000
43349.30000000
102,125.80
0.05516000
24463.50000000
126,589.30
0.05515000
17580.20000000
144,169.50
0.05514000
76302.20000000
220,471.70
0.05513000
31511.80000000
251,983.50
0.05512000
75896.50000000
327,880.00
0.05511000
3298.90000000
331,178.90
0.05510000
30460.80000000
361,639.70
0.05509000
10613.20000000
372,252.90
0.05508000
37728.50000000
409,981.40
0.05507000
18884.50000000
428,865.90
0.05506000
1636.80000000
430,502.70
0.05505000
50368.60000000
480,871.30
0.05504000
69321.60000000
550,192.90
0.05503000
28558.00000000
578,750.90
0.05502000
35450.80000000
614,201.70
0.05501000
14530.70000000
628,732.40
Asks (20 levels)
Price
Qty
Total
0.05522000
9136.80000000
9,136.80
0.05523000
15000.00000000
24,136.80
0.05524000
39136.80000000
63,273.60
0.05525000
16636.80000000
79,910.40
0.05526000
45327.90000000
125,238.30
0.05527000
27100.20000000
152,338.50
0.05528000
29766.60000000
182,105.10
0.05529000
43866.60000000
225,971.70
0.05530000
20130.00000000
246,101.70
0.05531000
43866.60000000
289,968.30
0.05532000
31636.80000000
321,605.10
0.05533000
35977.40000000
357,582.50
0.05534000
1636.80000000
359,219.30
0.05535000
37770.40000000
396,989.70
0.05536000
12814.70000000
409,804.40
0.05537000
39747.60000000
449,552.00
0.05538000
10668.30000000
460,220.30
0.05539000
32088.30000000
492,308.60
0.05540000
8962.10000000
501,270.70
0.05541000
38510.10000000
539,780.80
|
||||||
| 2026-06-13 07:03:43 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665626783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
4476.10000000
4,476.10
0.05520000
7746.40000000
12,222.50
0.05519000
11188.20000000
23,410.70
0.05518000
39841.90000000
63,252.60
0.05517000
43349.30000000
106,601.90
0.05516000
24463.50000000
131,065.40
0.05515000
17580.20000000
148,645.60
0.05514000
76302.20000000
224,947.80
0.05513000
31511.80000000
256,459.60
0.05512000
75896.50000000
332,356.10
0.05511000
3298.90000000
335,655.00
0.05510000
30460.80000000
366,115.80
0.05509000
10613.20000000
376,729.00
0.05508000
37728.50000000
414,457.50
0.05507000
18884.50000000
433,342.00
0.05506000
1636.80000000
434,978.80
0.05505000
23356.60000000
458,335.40
0.05504000
69321.60000000
527,657.00
0.05503000
28558.00000000
556,215.00
0.05502000
35450.80000000
591,665.80
Asks (20 levels)
Price
Qty
Total
0.05523000
30000.00000000
30,000.00
0.05524000
16636.80000000
46,636.80
0.05525000
31636.80000000
78,273.60
0.05526000
33302.40000000
111,576.00
0.05527000
43636.70000000
155,212.70
0.05528000
29766.60000000
184,979.30
0.05529000
43866.60000000
228,845.90
0.05530000
20130.00000000
248,975.90
0.05531000
43866.60000000
292,842.50
0.05532000
31636.80000000
324,479.30
0.05533000
35977.40000000
360,456.70
0.05534000
1636.80000000
362,093.50
0.05535000
37770.40000000
399,863.90
0.05536000
12814.70000000
412,678.60
0.05537000
39747.60000000
452,426.20
0.05538000
10668.30000000
463,094.50
0.05539000
32088.30000000
495,182.80
0.05540000
8962.10000000
504,144.90
0.05541000
38510.10000000
542,655.00
0.05542000
730.40000000
543,385.40
|
||||||
| 2026-06-13 07:03:42 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665626735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
8493.20000000
8,493.20
0.05519000
19449.50000000
27,942.70
0.05518000
31913.80000000
59,856.50
0.05517000
43349.30000000
103,205.80
0.05516000
24463.50000000
127,669.30
0.05515000
17580.20000000
145,249.50
0.05514000
76302.20000000
221,551.70
0.05513000
31511.80000000
253,063.50
0.05512000
75896.50000000
328,960.00
0.05511000
3298.90000000
332,258.90
0.05510000
30460.80000000
362,719.70
0.05509000
10613.20000000
373,332.90
0.05508000
37728.50000000
411,061.40
0.05507000
18884.50000000
429,945.90
0.05506000
1636.80000000
431,582.70
0.05505000
23356.60000000
454,939.30
0.05504000
6821.60000000
461,760.90
0.05503000
91058.00000000
552,818.90
0.05502000
35450.80000000
588,269.70
0.05501000
12906.10000000
601,175.80
Asks (20 levels)
Price
Qty
Total
0.05522000
22500.00000000
22,500.00
0.05523000
31636.80000000
54,136.80
0.05524000
16636.80000000
70,773.60
0.05525000
47940.60000000
118,714.20
0.05526000
21524.50000000
140,238.70
0.05527000
39112.20000000
179,350.90
0.05528000
37013.60000000
216,364.50
0.05529000
73866.60000000
290,231.10
0.05530000
20130.00000000
310,361.10
0.05531000
43866.60000000
354,227.70
0.05532000
1636.80000000
355,864.50
0.05533000
43875.50000000
399,740.00
0.05534000
1636.80000000
401,376.80
0.05535000
37770.40000000
439,147.20
0.05536000
12814.70000000
451,961.90
0.05537000
39747.60000000
491,709.50
0.05538000
10668.30000000
502,377.80
0.05539000
32088.30000000
534,466.10
0.05540000
8962.10000000
543,428.20
0.05541000
38510.10000000
581,938.30
|
||||||
| 2026-06-13 07:03:41 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665626731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
8493.20000000
8,493.20
0.05519000
19449.50000000
27,942.70
0.05518000
31913.80000000
59,856.50
0.05517000
43349.30000000
103,205.80
0.05516000
24463.50000000
127,669.30
0.05515000
17217.80000000
144,887.10
0.05514000
76302.20000000
221,189.30
0.05513000
31511.80000000
252,701.10
0.05512000
75896.50000000
328,597.60
0.05511000
3298.90000000
331,896.50
0.05510000
30460.80000000
362,357.30
0.05509000
10613.20000000
372,970.50
0.05508000
37728.50000000
410,699.00
0.05507000
18884.50000000
429,583.50
0.05506000
1636.80000000
431,220.30
0.05505000
23356.60000000
454,576.90
0.05504000
6821.60000000
461,398.50
0.05503000
91058.00000000
552,456.50
0.05502000
35450.80000000
587,907.30
0.05501000
12906.10000000
600,813.40
Asks (20 levels)
Price
Qty
Total
0.05522000
22500.00000000
22,500.00
0.05523000
31636.80000000
54,136.80
0.05524000
16636.80000000
70,773.60
0.05525000
47940.60000000
118,714.20
0.05526000
21524.50000000
140,238.70
0.05527000
39112.20000000
179,350.90
0.05528000
37013.60000000
216,364.50
0.05529000
73866.60000000
290,231.10
0.05530000
20130.00000000
310,361.10
0.05531000
43866.60000000
354,227.70
0.05532000
1636.80000000
355,864.50
0.05533000
43875.50000000
399,740.00
0.05534000
1636.80000000
401,376.80
0.05535000
37770.40000000
439,147.20
0.05536000
12814.70000000
451,961.90
0.05537000
39747.60000000
491,709.50
0.05538000
10668.30000000
502,377.80
0.05539000
32088.30000000
534,466.10
0.05540000
8962.10000000
543,428.20
0.05541000
38510.10000000
581,938.30
|
||||||
| 2026-06-13 07:03:40 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665626722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
8493.20000000
8,493.20
0.05519000
5571.60000000
14,064.80
0.05518000
31913.80000000
45,978.60
0.05517000
43349.30000000
89,327.90
0.05516000
24463.50000000
113,791.40
0.05515000
17217.80000000
131,009.20
0.05514000
76664.70000000
207,673.90
0.05513000
31511.80000000
239,185.70
0.05512000
75896.50000000
315,082.20
0.05511000
3298.90000000
318,381.10
0.05510000
30460.80000000
348,841.90
0.05509000
10613.20000000
359,455.10
0.05508000
37728.50000000
397,183.60
0.05507000
18884.50000000
416,068.10
0.05506000
1636.80000000
417,704.90
0.05505000
23356.60000000
441,061.50
0.05504000
6821.60000000
447,883.10
0.05503000
91058.00000000
538,941.10
0.05502000
35450.80000000
574,391.90
0.05501000
12906.10000000
587,298.00
Asks (20 levels)
Price
Qty
Total
0.05522000
22500.00000000
22,500.00
0.05523000
31636.80000000
54,136.80
0.05524000
16636.80000000
70,773.60
0.05525000
47940.60000000
118,714.20
0.05526000
21524.50000000
140,238.70
0.05527000
39112.20000000
179,350.90
0.05528000
37013.60000000
216,364.50
0.05529000
43866.60000000
260,231.10
0.05530000
20130.00000000
280,361.10
0.05531000
73866.60000000
354,227.70
0.05532000
1636.80000000
355,864.50
0.05533000
43875.50000000
399,740.00
0.05534000
1636.80000000
401,376.80
0.05535000
37770.40000000
439,147.20
0.05536000
12814.70000000
451,961.90
0.05537000
39747.60000000
491,709.50
0.05538000
10668.30000000
502,377.80
0.05539000
32088.30000000
534,466.10
0.05540000
8962.10000000
543,428.20
0.05541000
38510.10000000
581,938.30
|
||||||
| 2026-06-13 07:03:39 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665626712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
14783.60000000
14,783.60
0.05519000
15424.10000000
30,207.70
0.05518000
4632.20000000
34,839.90
0.05517000
43349.30000000
78,189.20
0.05516000
24463.50000000
102,652.70
0.05515000
17217.80000000
119,870.50
0.05514000
129363.20000000
249,233.70
0.05513000
31511.80000000
280,745.50
0.05512000
75896.50000000
356,642.00
0.05511000
3298.90000000
359,940.90
0.05510000
30460.80000000
390,401.70
0.05509000
10613.20000000
401,014.90
0.05508000
37728.50000000
438,743.40
0.05507000
18884.50000000
457,627.90
0.05506000
1636.80000000
459,264.70
0.05505000
23356.60000000
482,621.30
0.05504000
6821.60000000
489,442.90
0.05503000
91058.00000000
580,500.90
0.05502000
35450.80000000
615,951.70
0.05501000
12906.10000000
628,857.80
Asks (20 levels)
Price
Qty
Total
0.05522000
22500.00000000
22,500.00
0.05523000
31636.80000000
54,136.80
0.05524000
16636.80000000
70,773.60
0.05525000
47940.60000000
118,714.20
0.05526000
21524.50000000
140,238.70
0.05527000
39112.20000000
179,350.90
0.05528000
37013.60000000
216,364.50
0.05529000
43866.60000000
260,231.10
0.05530000
20130.00000000
280,361.10
0.05531000
73866.60000000
354,227.70
0.05532000
1636.80000000
355,864.50
0.05533000
43875.50000000
399,740.00
0.05534000
1636.80000000
401,376.80
0.05535000
37770.40000000
439,147.20
0.05536000
12814.70000000
451,961.90
0.05537000
39747.60000000
491,709.50
0.05538000
10668.30000000
502,377.80
0.05539000
32088.30000000
534,466.10
0.05540000
8962.10000000
543,428.20
0.05541000
38510.10000000
581,938.30
|
||||||
| 2026-06-13 07:03:38 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665626693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
4053.80000000
4,053.80
0.05519000
21623.50000000
25,677.30
0.05518000
4632.20000000
30,309.50
0.05517000
43349.30000000
73,658.80
0.05516000
24463.50000000
98,122.30
0.05515000
2000.00000000
100,122.30
0.05514000
129363.20000000
229,485.50
0.05513000
31511.80000000
260,997.30
0.05512000
77896.50000000
338,893.80
0.05511000
3298.90000000
342,192.70
0.05510000
30460.80000000
372,653.50
0.05509000
25831.00000000
398,484.50
0.05508000
28648.80000000
427,133.30
0.05507000
18884.50000000
446,017.80
0.05506000
1636.80000000
447,654.60
0.05505000
23356.60000000
471,011.20
0.05504000
6821.60000000
477,832.80
0.05503000
91058.00000000
568,890.80
0.05502000
35450.80000000
604,341.60
0.05501000
12906.10000000
617,247.70
Asks (20 levels)
Price
Qty
Total
0.05522000
15000.00000000
15,000.00
0.05523000
31636.80000000
46,636.80
0.05524000
16636.80000000
63,273.60
0.05525000
32940.60000000
96,214.20
0.05526000
16998.80000000
113,213.00
0.05527000
39112.20000000
152,325.20
0.05528000
37013.60000000
189,338.80
0.05529000
43866.60000000
233,205.40
0.05530000
20130.00000000
253,335.40
0.05531000
73866.60000000
327,202.00
0.05532000
1636.80000000
328,838.80
0.05533000
43875.50000000
372,714.30
0.05534000
10675.40000000
383,389.70
0.05535000
37770.40000000
421,160.10
0.05536000
12814.70000000
433,974.80
0.05537000
39747.60000000
473,722.40
0.05538000
10668.30000000
484,390.70
0.05539000
32088.30000000
516,479.00
0.05540000
8962.10000000
525,441.10
0.05541000
38510.10000000
563,951.20
|
||||||
| 2026-06-13 07:03:37 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665626685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
3253.80000000
3,253.80
0.05519000
8545.60000000
11,799.40
0.05518000
10831.60000000
22,631.00
0.05517000
43349.30000000
65,980.30
0.05516000
24463.50000000
90,443.80
0.05515000
2000.00000000
92,443.80
0.05514000
83709.80000000
176,153.60
0.05513000
31511.80000000
207,665.40
0.05512000
77896.50000000
285,561.90
0.05511000
3298.90000000
288,860.80
0.05510000
30460.80000000
319,321.60
0.05509000
25831.00000000
345,152.60
0.05508000
28648.80000000
373,801.40
0.05507000
18884.50000000
392,685.90
0.05506000
1636.80000000
394,322.70
0.05505000
23356.60000000
417,679.30
0.05504000
6821.60000000
424,500.90
0.05503000
91058.00000000
515,558.90
0.05502000
35450.80000000
551,009.70
0.05501000
12906.10000000
563,915.80
Asks (20 levels)
Price
Qty
Total
0.05522000
15000.00000000
15,000.00
0.05523000
31636.80000000
46,636.80
0.05524000
24136.80000000
70,773.60
0.05525000
32940.60000000
103,714.20
0.05526000
16998.80000000
120,713.00
0.05527000
39112.20000000
159,825.20
0.05528000
37013.60000000
196,838.80
0.05529000
43866.60000000
240,705.40
0.05530000
20130.00000000
260,835.40
0.05531000
73866.60000000
334,702.00
0.05532000
1636.80000000
336,338.80
0.05533000
43875.50000000
380,214.30
0.05534000
10675.40000000
390,889.70
0.05535000
37770.40000000
428,660.10
0.05536000
12814.70000000
441,474.80
0.05537000
39747.60000000
481,222.40
0.05538000
10668.30000000
491,890.70
0.05539000
32088.30000000
523,979.00
0.05540000
8962.10000000
532,941.10
0.05541000
38510.10000000
571,451.20
|
||||||
| 2026-06-13 07:03:36 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665626650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
8650.90000000
8,650.90
0.05519000
10676.50000000
19,327.40
0.05518000
18510.10000000
37,837.50
0.05517000
26101.60000000
63,939.10
0.05516000
24463.50000000
88,402.60
0.05515000
2000.00000000
90,402.60
0.05514000
84969.00000000
175,371.60
0.05513000
31511.80000000
206,883.40
0.05512000
77896.50000000
284,779.90
0.05511000
3298.90000000
288,078.80
0.05510000
30460.80000000
318,539.60
0.05509000
25831.00000000
344,370.60
0.05508000
28648.80000000
373,019.40
0.05507000
18884.50000000
391,903.90
0.05506000
1636.80000000
393,540.70
0.05505000
23356.60000000
416,897.30
0.05504000
6821.60000000
423,718.90
0.05503000
91058.00000000
514,776.90
0.05502000
31251.80000000
546,028.70
0.05501000
12906.10000000
558,934.80
Asks (20 levels)
Price
Qty
Total
0.05521000
12125.30000000
12,125.30
0.05522000
15000.00000000
27,125.30
0.05523000
31636.80000000
58,762.10
0.05524000
24136.80000000
82,898.90
0.05525000
32940.60000000
115,839.50
0.05526000
21524.70000000
137,364.20
0.05527000
39112.20000000
176,476.40
0.05528000
37013.60000000
213,490.00
0.05529000
43866.60000000
257,356.60
0.05530000
20130.00000000
277,486.60
0.05531000
73866.60000000
351,353.20
0.05532000
1636.80000000
352,990.00
0.05533000
43875.50000000
396,865.50
0.05534000
10675.40000000
407,540.90
0.05535000
37770.40000000
445,311.30
0.05536000
12814.70000000
458,126.00
0.05537000
39747.60000000
497,873.60
0.05538000
10668.30000000
508,541.90
0.05539000
32088.30000000
540,630.20
0.05540000
8962.10000000
549,592.30
|
||||||
| 2026-06-13 07:03:35 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665626643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
8650.90000000
8,650.90
0.05519000
10676.50000000
19,327.40
0.05518000
16510.10000000
35,837.50
0.05517000
26101.60000000
61,939.10
0.05516000
24463.50000000
86,402.60
0.05515000
2000.00000000
88,402.60
0.05514000
84969.00000000
173,371.60
0.05513000
31874.40000000
205,246.00
0.05512000
77896.50000000
283,142.50
0.05511000
3298.90000000
286,441.40
0.05510000
30460.80000000
316,902.20
0.05509000
25831.00000000
342,733.20
0.05508000
28648.80000000
371,382.00
0.05507000
18884.50000000
390,266.50
0.05506000
1636.80000000
391,903.30
0.05505000
23356.60000000
415,259.90
0.05504000
6821.60000000
422,081.50
0.05503000
91058.00000000
513,139.50
0.05502000
31251.80000000
544,391.30
0.05501000
12906.10000000
557,297.40
Asks (20 levels)
Price
Qty
Total
0.05521000
12125.30000000
12,125.30
0.05522000
15000.00000000
27,125.30
0.05523000
31636.80000000
58,762.10
0.05524000
24136.80000000
82,898.90
0.05525000
32940.60000000
115,839.50
0.05526000
21162.70000000
137,002.20
0.05527000
39112.20000000
176,114.40
0.05528000
37013.60000000
213,128.00
0.05529000
43866.60000000
256,994.60
0.05530000
20130.00000000
277,124.60
0.05531000
73866.60000000
350,991.20
0.05532000
1636.80000000
352,628.00
0.05533000
43875.50000000
396,503.50
0.05534000
10675.40000000
407,178.90
0.05535000
37770.40000000
444,949.30
0.05536000
12814.70000000
457,764.00
0.05537000
39747.60000000
497,511.60
0.05538000
10668.30000000
508,179.90
0.05539000
32088.30000000
540,268.20
0.05540000
8962.10000000
549,230.30
|
||||||
| 2026-06-13 07:03:34 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665626614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
8650.90000000
8,650.90
0.05519000
12302.80000000
20,953.70
0.05518000
16510.10000000
37,463.80
0.05517000
24101.60000000
61,565.40
0.05516000
26463.50000000
88,028.90
0.05515000
2000.00000000
90,028.90
0.05514000
84969.00000000
174,997.90
0.05513000
31874.40000000
206,872.30
0.05512000
77896.50000000
284,768.80
0.05511000
5298.90000000
290,067.70
0.05510000
32460.80000000
322,528.50
0.05509000
25831.00000000
348,359.50
0.05508000
28648.80000000
377,008.30
0.05507000
18884.50000000
395,892.80
0.05506000
1636.80000000
397,529.60
0.05505000
23356.60000000
420,886.20
0.05504000
6821.60000000
427,707.80
0.05503000
91058.00000000
518,765.80
0.05502000
31251.80000000
550,017.60
0.05501000
12906.10000000
562,923.70
Asks (20 levels)
Price
Qty
Total
0.05522000
30000.00000000
30,000.00
0.05523000
24136.80000000
54,136.80
0.05524000
16636.80000000
70,773.60
0.05525000
32940.60000000
103,714.20
0.05526000
6162.70000000
109,876.90
0.05527000
39112.20000000
148,989.10
0.05528000
37013.60000000
186,002.70
0.05529000
43866.60000000
229,869.30
0.05530000
20130.00000000
249,999.30
0.05531000
73866.60000000
323,865.90
0.05532000
1636.80000000
325,502.70
0.05533000
43875.50000000
369,378.20
0.05534000
10675.40000000
380,053.60
0.05535000
37770.40000000
417,824.00
0.05536000
12814.70000000
430,638.70
0.05537000
39747.60000000
470,386.30
0.05538000
10668.30000000
481,054.60
0.05539000
32088.30000000
513,142.90
0.05540000
8962.10000000
522,105.00
0.05541000
38510.10000000
560,615.10
|
||||||
| 2026-06-13 07:03:33 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665626514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
5358.40000000
5,358.40
0.05518000
12094.10000000
17,452.50
0.05517000
15459.00000000
32,911.50
0.05516000
4723.20000000
37,634.70
0.05515000
6180.40000000
43,815.10
0.05514000
64007.50000000
107,822.60
0.05513000
37671.60000000
145,494.20
0.05512000
77896.50000000
223,390.70
0.05511000
20516.70000000
243,907.40
0.05510000
47678.60000000
291,586.00
0.05509000
25831.00000000
317,417.00
0.05508000
28648.80000000
346,065.80
0.05507000
18884.50000000
364,950.30
0.05506000
1636.80000000
366,587.10
0.05505000
23356.60000000
389,943.70
0.05504000
6821.60000000
396,765.30
0.05503000
28558.00000000
425,323.30
0.05502000
31251.80000000
456,575.10
0.05501000
75406.10000000
531,981.20
0.05500000
35916.20000000
567,897.40
Asks (20 levels)
Price
Qty
Total
0.05520000
14898.00000000
14,898.00
0.05521000
15000.00000000
29,898.00
0.05522000
31636.80000000
61,534.80
0.05523000
41076.70000000
102,611.50
0.05524000
16636.80000000
119,248.30
0.05525000
42351.70000000
161,600.00
0.05526000
24463.50000000
186,063.50
0.05527000
31957.20000000
218,020.70
0.05528000
67013.60000000
285,034.30
0.05529000
43866.60000000
328,900.90
0.05530000
4912.20000000
333,813.10
0.05531000
28648.80000000
362,461.90
0.05532000
1636.80000000
364,098.70
0.05533000
43875.50000000
407,974.20
0.05534000
10675.40000000
418,649.60
0.05535000
37770.40000000
456,420.00
0.05536000
12814.70000000
469,234.70
0.05537000
39747.60000000
508,982.30
0.05538000
10668.30000000
519,650.60
0.05539000
32088.30000000
551,738.90
|
||||||
| 2026-06-13 07:03:32 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665626500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
5358.40000000
5,358.40
0.05518000
7562.70000000
12,921.10
0.05517000
19991.50000000
32,912.60
0.05516000
4723.20000000
37,635.80
0.05515000
6180.40000000
43,816.20
0.05514000
64007.50000000
107,823.70
0.05513000
37671.60000000
145,495.30
0.05512000
47896.50000000
193,391.80
0.05511000
20516.70000000
213,908.50
0.05510000
47678.60000000
261,587.10
0.05509000
55831.00000000
317,418.10
0.05508000
28648.80000000
346,066.90
0.05507000
18884.50000000
364,951.40
0.05506000
1636.80000000
366,588.20
0.05505000
23356.60000000
389,944.80
0.05504000
6821.60000000
396,766.40
0.05503000
28558.00000000
425,324.40
0.05502000
31251.80000000
456,576.20
0.05501000
65952.10000000
522,528.30
0.05500000
35916.20000000
558,444.50
Asks (20 levels)
Price
Qty
Total
0.05520000
14898.00000000
14,898.00
0.05521000
16636.80000000
31,534.80
0.05522000
31636.80000000
63,171.60
0.05523000
41076.70000000
104,248.30
0.05524000
26129.00000000
130,377.30
0.05525000
31854.60000000
162,231.90
0.05526000
24463.50000000
186,695.40
0.05527000
31957.20000000
218,652.60
0.05528000
67013.60000000
285,666.20
0.05529000
43866.60000000
329,532.80
0.05530000
4912.20000000
334,445.00
0.05531000
28648.80000000
363,093.80
0.05532000
10678.20000000
373,772.00
0.05533000
43875.50000000
417,647.50
0.05534000
10675.40000000
428,322.90
0.05535000
37770.40000000
466,093.30
0.05536000
12814.70000000
478,908.00
0.05537000
39747.60000000
518,655.60
0.05538000
10668.30000000
529,323.90
0.05539000
32088.30000000
561,412.20
|
||||||
| 2026-06-13 07:03:31 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665626489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1546.20000000
1,546.20
0.05518000
7562.70000000
9,108.90
0.05517000
19191.50000000
28,300.40
0.05516000
5523.20000000
33,823.60
0.05515000
6180.40000000
40,004.00
0.05514000
64007.50000000
104,011.50
0.05513000
37671.60000000
141,683.10
0.05512000
47896.50000000
189,579.60
0.05511000
20516.70000000
210,096.30
0.05510000
47678.60000000
257,774.90
0.05509000
55831.00000000
313,605.90
0.05508000
28648.80000000
342,254.70
0.05507000
18884.50000000
361,139.20
0.05506000
1636.80000000
362,776.00
0.05505000
23356.60000000
386,132.60
0.05504000
6821.60000000
392,954.20
0.05503000
28558.00000000
421,512.20
0.05502000
31251.80000000
452,764.00
0.05501000
65952.10000000
518,716.10
0.05500000
35916.20000000
554,632.30
Asks (20 levels)
Price
Qty
Total
0.05520000
14898.00000000
14,898.00
0.05521000
16636.80000000
31,534.80
0.05522000
31636.80000000
63,171.60
0.05523000
45604.50000000
108,776.10
0.05524000
26129.00000000
134,905.10
0.05525000
31854.60000000
166,759.70
0.05526000
27356.00000000
194,115.70
0.05527000
31957.20000000
226,072.90
0.05528000
67013.60000000
293,086.50
0.05529000
43866.60000000
336,953.10
0.05530000
4912.20000000
341,865.30
0.05531000
28648.80000000
370,514.10
0.05532000
10678.20000000
381,192.30
0.05533000
43875.50000000
425,067.80
0.05534000
10675.40000000
435,743.20
0.05535000
37770.40000000
473,513.60
0.05536000
12814.70000000
486,328.30
0.05537000
39747.60000000
526,075.90
0.05538000
10668.30000000
536,744.20
0.05539000
32088.30000000
568,832.50
|
||||||
| 2026-06-13 07:03:30 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665626486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05518000
7562.70000000
9,199.50
0.05517000
19991.50000000
29,191.00
0.05516000
4723.20000000
33,914.20
0.05515000
6180.40000000
40,094.60
0.05514000
64007.50000000
104,102.10
0.05513000
37671.60000000
141,773.70
0.05512000
47896.50000000
189,670.20
0.05511000
20516.70000000
210,186.90
0.05510000
47678.60000000
257,865.50
0.05509000
55831.00000000
313,696.50
0.05508000
28648.80000000
342,345.30
0.05507000
18884.50000000
361,229.80
0.05506000
1636.80000000
362,866.60
0.05505000
23356.60000000
386,223.20
0.05504000
6821.60000000
393,044.80
0.05503000
28558.00000000
421,602.80
0.05502000
31251.80000000
452,854.60
0.05501000
65952.10000000
518,806.70
0.05500000
35916.20000000
554,722.90
Asks (20 levels)
Price
Qty
Total
0.05520000
14898.00000000
14,898.00
0.05521000
16636.80000000
31,534.80
0.05522000
31636.80000000
63,171.60
0.05523000
45604.50000000
108,776.10
0.05524000
26129.00000000
134,905.10
0.05525000
31854.60000000
166,759.70
0.05526000
27356.00000000
194,115.70
0.05527000
31957.20000000
226,072.90
0.05528000
67013.60000000
293,086.50
0.05529000
43866.60000000
336,953.10
0.05530000
4912.20000000
341,865.30
0.05531000
28648.80000000
370,514.10
0.05532000
10678.20000000
381,192.30
0.05533000
43875.50000000
425,067.80
0.05534000
10675.40000000
435,743.20
0.05535000
37770.40000000
473,513.60
0.05536000
12814.70000000
486,328.30
0.05537000
39747.60000000
526,075.90
0.05538000
10668.30000000
536,744.20
0.05539000
32088.30000000
568,832.50
|
||||||
| 2026-06-13 07:03:29 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665626473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05518000
6955.60000000
8,592.40
0.05517000
19191.50000000
27,783.90
0.05516000
4723.20000000
32,507.10
0.05515000
6180.40000000
38,687.50
0.05514000
64007.50000000
102,695.00
0.05513000
37671.60000000
140,366.60
0.05512000
47896.50000000
188,263.10
0.05511000
20516.70000000
208,779.80
0.05510000
47678.60000000
256,458.40
0.05509000
55831.00000000
312,289.40
0.05508000
28648.80000000
340,938.20
0.05507000
18884.50000000
359,822.70
0.05506000
1636.80000000
361,459.50
0.05505000
23356.60000000
384,816.10
0.05504000
6821.60000000
391,637.70
0.05503000
28558.00000000
420,195.70
0.05502000
31251.80000000
451,447.50
0.05501000
65952.10000000
517,399.60
0.05500000
35916.20000000
553,315.80
Asks (20 levels)
Price
Qty
Total
0.05520000
14898.00000000
14,898.00
0.05521000
16636.80000000
31,534.80
0.05522000
31636.80000000
63,171.60
0.05523000
44518.10000000
107,689.70
0.05524000
27215.40000000
134,905.10
0.05525000
31854.60000000
166,759.70
0.05526000
24463.50000000
191,223.20
0.05527000
31957.20000000
223,180.40
0.05528000
67013.60000000
290,194.00
0.05529000
43866.60000000
334,060.60
0.05530000
4912.20000000
338,972.80
0.05531000
28648.80000000
367,621.60
0.05532000
10678.20000000
378,299.80
0.05533000
43875.50000000
422,175.30
0.05534000
10675.40000000
432,850.70
0.05535000
37770.40000000
470,621.10
0.05536000
12814.70000000
483,435.80
0.05537000
39747.60000000
523,183.40
0.05538000
10668.30000000
533,851.70
0.05539000
32088.30000000
565,940.00
|
||||||
| 2026-06-13 07:03:27 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665626472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05518000
6955.60000000
8,592.40
0.05517000
19191.50000000
27,783.90
0.05516000
8325.30000000
36,109.20
0.05515000
6180.40000000
42,289.60
0.05514000
64007.50000000
106,297.10
0.05513000
37671.60000000
143,968.70
0.05512000
47896.50000000
191,865.20
0.05511000
20516.70000000
212,381.90
0.05510000
47678.60000000
260,060.50
0.05509000
55831.00000000
315,891.50
0.05508000
28648.80000000
344,540.30
0.05507000
18884.50000000
363,424.80
0.05506000
1636.80000000
365,061.60
0.05505000
23356.60000000
388,418.20
0.05504000
6821.60000000
395,239.80
0.05503000
28558.00000000
423,797.80
0.05502000
31251.80000000
455,049.60
0.05501000
65952.10000000
521,001.70
0.05500000
35916.20000000
556,917.90
Asks (20 levels)
Price
Qty
Total
0.05520000
14898.00000000
14,898.00
0.05521000
16636.80000000
31,534.80
0.05522000
31636.80000000
63,171.60
0.05523000
44518.10000000
107,689.70
0.05524000
27215.40000000
134,905.10
0.05525000
31854.60000000
166,759.70
0.05526000
24463.50000000
191,223.20
0.05527000
31957.20000000
223,180.40
0.05528000
67013.60000000
290,194.00
0.05529000
43866.60000000
334,060.60
0.05530000
4912.20000000
338,972.80
0.05531000
28648.80000000
367,621.60
0.05532000
10678.20000000
378,299.80
0.05533000
43875.50000000
422,175.30
0.05534000
10675.40000000
432,850.70
0.05535000
37770.40000000
470,621.10
0.05536000
12814.70000000
483,435.80
0.05537000
39747.60000000
523,183.40
0.05538000
10668.30000000
533,851.70
0.05539000
32088.30000000
565,940.00
|
||||||
| 2026-06-13 07:03:26 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665626462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05518000
6955.60000000
8,592.40
0.05517000
19191.50000000
27,783.90
0.05516000
6325.30000000
34,109.20
0.05515000
6180.40000000
40,289.60
0.05514000
64007.50000000
104,297.10
0.05513000
37671.60000000
141,968.70
0.05512000
47896.50000000
189,865.20
0.05511000
20516.70000000
210,381.90
0.05510000
47678.60000000
258,060.50
0.05509000
57831.00000000
315,891.50
0.05508000
28648.80000000
344,540.30
0.05507000
18884.50000000
363,424.80
0.05506000
1636.80000000
365,061.60
0.05505000
23356.60000000
388,418.20
0.05504000
6821.60000000
395,239.80
0.05503000
28558.00000000
423,797.80
0.05502000
31251.80000000
455,049.60
0.05501000
65952.10000000
521,001.70
0.05500000
35916.20000000
556,917.90
Asks (20 levels)
Price
Qty
Total
0.05520000
14898.00000000
14,898.00
0.05521000
16636.80000000
31,534.80
0.05522000
31636.80000000
63,171.60
0.05523000
44518.10000000
107,689.70
0.05524000
27215.40000000
134,905.10
0.05525000
31854.60000000
166,759.70
0.05526000
24463.50000000
191,223.20
0.05527000
31957.20000000
223,180.40
0.05528000
67013.60000000
290,194.00
0.05529000
43866.60000000
334,060.60
0.05530000
4912.20000000
338,972.80
0.05531000
28648.80000000
367,621.60
0.05532000
10678.20000000
378,299.80
0.05533000
43875.50000000
422,175.30
0.05534000
10675.40000000
432,850.70
0.05535000
37770.40000000
470,621.10
0.05536000
12814.70000000
483,435.80
0.05537000
39747.60000000
523,183.40
0.05538000
10668.30000000
533,851.70
0.05539000
32088.30000000
565,940.00
|
||||||
| 2026-06-13 07:03:25 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665626424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05518000
6155.60000000
7,792.40
0.05517000
8212.00000000
16,004.40
0.05516000
9772.10000000
25,776.50
0.05515000
7267.00000000
33,043.50
0.05514000
11309.00000000
44,352.50
0.05513000
37671.60000000
82,024.10
0.05512000
20884.50000000
102,908.60
0.05511000
86341.40000000
189,250.00
0.05510000
45866.60000000
235,116.60
0.05509000
57831.00000000
292,947.60
0.05508000
28648.80000000
321,596.40
0.05507000
18884.50000000
340,480.90
0.05506000
1636.80000000
342,117.70
0.05505000
14272.00000000
356,389.70
0.05504000
6821.60000000
363,211.30
0.05503000
28558.00000000
391,769.30
0.05502000
31251.80000000
423,021.10
0.05501000
3452.10000000
426,473.20
0.05500000
98416.20000000
524,889.40
Asks (20 levels)
Price
Qty
Total
0.05520000
16534.80000000
16,534.80
0.05521000
24136.80000000
40,671.60
0.05522000
39354.60000000
80,026.20
0.05523000
53104.70000000
133,130.90
0.05524000
27133.90000000
160,264.80
0.05525000
58641.90000000
218,906.70
0.05526000
24463.50000000
243,370.20
0.05527000
31957.20000000
275,327.40
0.05528000
59766.60000000
335,094.00
0.05529000
43866.60000000
378,960.60
0.05530000
4912.20000000
383,872.80
0.05531000
28648.80000000
412,521.60
0.05532000
10678.20000000
423,199.80
0.05533000
43875.50000000
467,075.30
0.05534000
10675.40000000
477,750.70
0.05535000
37770.40000000
515,521.10
0.05536000
12814.70000000
528,335.80
0.05537000
39747.60000000
568,083.40
0.05538000
10668.30000000
578,751.70
0.05539000
30451.50000000
609,203.20
|
||||||
| 2026-06-13 07:03:24 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665626401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
6050.60000000
6,050.60
0.05517000
7412.00000000
13,462.60
0.05516000
6038.90000000
19,501.50
0.05515000
10714.50000000
30,216.00
0.05514000
12395.80000000
42,611.80
0.05513000
37671.60000000
80,283.40
0.05512000
20884.50000000
101,167.90
0.05511000
86341.40000000
187,509.30
0.05510000
45866.60000000
233,375.90
0.05509000
57831.00000000
291,206.90
0.05508000
28648.80000000
319,855.70
0.05507000
18884.50000000
338,740.20
0.05506000
1636.80000000
340,377.00
0.05505000
14272.00000000
354,649.00
0.05504000
6821.60000000
361,470.60
0.05503000
28558.00000000
390,028.60
0.05502000
31251.80000000
421,280.40
0.05501000
3452.10000000
424,732.50
0.05500000
98416.20000000
523,148.70
0.05499000
12547.00000000
535,695.70
Asks (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05520000
16534.80000000
18,171.60
0.05521000
43938.80000000
62,110.40
0.05522000
29752.20000000
91,862.60
0.05523000
57987.40000000
149,850.00
0.05524000
16636.80000000
166,486.80
0.05525000
58641.90000000
225,128.70
0.05526000
24463.50000000
249,592.20
0.05527000
31957.20000000
281,549.40
0.05528000
59766.60000000
341,316.00
0.05529000
43866.60000000
385,182.60
0.05530000
4912.20000000
390,094.80
0.05531000
28648.80000000
418,743.60
0.05532000
10678.20000000
429,421.80
0.05533000
43875.50000000
473,297.30
0.05534000
10675.40000000
483,972.70
0.05535000
37770.40000000
521,743.10
0.05536000
12814.70000000
534,557.80
0.05537000
39747.60000000
574,305.40
0.05538000
9031.50000000
583,336.90
|
||||||
| 2026-06-13 07:03:23 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665626395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1636.80000000
1,636.80
0.05517000
7412.00000000
9,048.80
0.05516000
6038.90000000
15,087.70
0.05515000
10714.50000000
25,802.20
0.05514000
12395.80000000
38,198.00
0.05513000
37671.60000000
75,869.60
0.05512000
20884.50000000
96,754.10
0.05511000
86341.40000000
183,095.50
0.05510000
45866.60000000
228,962.10
0.05509000
57831.00000000
286,793.10
0.05508000
28648.80000000
315,441.90
0.05507000
18884.50000000
334,326.40
0.05506000
1636.80000000
335,963.20
0.05505000
14272.00000000
350,235.20
0.05504000
6821.60000000
357,056.80
0.05503000
28558.00000000
385,614.80
0.05502000
31251.80000000
416,866.60
0.05501000
3452.10000000
420,318.70
0.05500000
98416.20000000
518,734.90
0.05499000
12547.00000000
531,281.90
Asks (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05520000
16534.80000000
18,171.60
0.05521000
48468.20000000
66,639.80
0.05522000
25223.60000000
91,863.40
0.05523000
57987.40000000
149,850.80
0.05524000
16636.80000000
166,487.60
0.05525000
58641.90000000
225,129.50
0.05526000
24463.50000000
249,593.00
0.05527000
31957.20000000
281,550.20
0.05528000
44548.80000000
326,099.00
0.05529000
43866.60000000
369,965.60
0.05530000
4912.20000000
374,877.80
0.05531000
28648.80000000
403,526.60
0.05532000
10678.20000000
414,204.80
0.05533000
43875.50000000
458,080.30
0.05534000
10675.40000000
468,755.70
0.05535000
37770.40000000
506,526.10
0.05536000
12814.70000000
519,340.80
0.05537000
39747.60000000
559,088.40
0.05538000
9031.50000000
568,119.90
|
||||||
| 2026-06-13 07:03:22 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665626394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1636.80000000
1,636.80
0.05517000
7412.00000000
9,048.80
0.05516000
6038.90000000
15,087.70
0.05515000
10714.50000000
25,802.20
0.05514000
12395.80000000
38,198.00
0.05513000
37671.60000000
75,869.60
0.05512000
20884.50000000
96,754.10
0.05511000
86341.40000000
183,095.50
0.05510000
45866.60000000
228,962.10
0.05509000
57831.00000000
286,793.10
0.05508000
28648.80000000
315,441.90
0.05507000
18884.50000000
334,326.40
0.05506000
1636.80000000
335,963.20
0.05505000
14272.00000000
350,235.20
0.05504000
6821.60000000
357,056.80
0.05503000
28558.00000000
385,614.80
0.05502000
31251.80000000
416,866.60
0.05501000
3452.10000000
420,318.70
0.05500000
98416.20000000
518,734.90
0.05499000
12547.00000000
531,281.90
Asks (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05520000
16534.80000000
18,171.60
0.05521000
48468.20000000
66,639.80
0.05522000
25223.60000000
91,863.40
0.05523000
57987.40000000
149,850.80
0.05524000
16636.80000000
166,487.60
0.05525000
58641.90000000
225,129.50
0.05526000
24463.50000000
249,593.00
0.05527000
31957.20000000
281,550.20
0.05528000
44548.80000000
326,099.00
0.05529000
28648.80000000
354,747.80
0.05530000
4912.20000000
359,660.00
0.05531000
28648.80000000
388,308.80
0.05532000
10678.20000000
398,987.00
0.05533000
43875.50000000
442,862.50
0.05534000
10675.40000000
453,537.90
0.05535000
37770.40000000
491,308.30
0.05536000
12814.70000000
504,123.00
0.05537000
39747.60000000
543,870.60
0.05538000
9031.50000000
552,902.10
|
||||||
| 2026-06-13 07:03:21 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665626388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1636.80000000
1,636.80
0.05517000
7412.00000000
9,048.80
0.05516000
5238.90000000
14,287.70
0.05515000
9514.50000000
23,802.20
0.05514000
12395.80000000
36,198.00
0.05513000
37671.60000000
73,869.60
0.05512000
20884.50000000
94,754.10
0.05511000
20516.70000000
115,270.80
0.05510000
45866.60000000
161,137.40
0.05509000
57831.00000000
218,968.40
0.05508000
28648.80000000
247,617.20
0.05507000
18884.50000000
266,501.70
0.05506000
1636.80000000
268,138.50
0.05505000
14272.00000000
282,410.50
0.05504000
6821.60000000
289,232.10
0.05503000
28558.00000000
317,790.10
0.05502000
31251.80000000
349,041.90
0.05501000
3452.10000000
352,494.00
0.05500000
98416.20000000
450,910.20
0.05499000
12547.00000000
463,457.20
Asks (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05520000
16534.80000000
18,171.60
0.05521000
48468.20000000
66,639.80
0.05522000
25223.60000000
91,863.40
0.05523000
47490.30000000
139,353.70
0.05524000
16636.80000000
155,990.50
0.05525000
58641.90000000
214,632.40
0.05526000
24463.50000000
239,095.90
0.05527000
31957.20000000
271,053.10
0.05528000
44548.80000000
315,601.90
0.05529000
28648.80000000
344,250.70
0.05530000
4912.20000000
349,162.90
0.05531000
28648.80000000
377,811.70
0.05532000
10678.20000000
388,489.90
0.05533000
43875.50000000
432,365.40
0.05534000
10675.40000000
443,040.80
0.05535000
37770.40000000
480,811.20
0.05536000
12814.70000000
493,625.90
0.05537000
39747.60000000
533,373.50
0.05538000
9031.50000000
542,405.00
|
||||||
| 2026-06-13 07:03:20 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665626372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05516000
5238.90000000
6,875.70
0.05515000
4980.40000000
11,856.10
0.05514000
16930.60000000
28,786.70
0.05513000
37671.60000000
66,458.30
0.05512000
3636.80000000
70,095.10
0.05511000
20516.70000000
90,611.80
0.05510000
83587.70000000
174,199.50
0.05509000
57831.00000000
232,030.50
0.05508000
28648.80000000
260,679.30
0.05507000
18884.50000000
279,563.80
0.05506000
1636.80000000
281,200.60
0.05505000
14272.00000000
295,472.60
0.05504000
6821.60000000
302,294.20
0.05503000
28558.00000000
330,852.20
0.05502000
31251.80000000
362,104.00
0.05501000
3452.10000000
365,556.10
0.05500000
98416.20000000
463,972.30
0.05499000
12547.00000000
476,519.30
0.05498000
74302.20000000
550,821.50
Asks (20 levels)
Price
Qty
Total
0.05518000
18884.50000000
18,884.50
0.05519000
1636.80000000
20,521.30
0.05520000
21065.60000000
41,586.90
0.05521000
43938.80000000
85,525.70
0.05522000
35720.70000000
121,246.40
0.05523000
47490.30000000
168,736.70
0.05524000
16636.80000000
185,373.50
0.05525000
58641.90000000
244,015.40
0.05526000
24463.50000000
268,478.90
0.05527000
31957.20000000
300,436.10
0.05528000
44548.80000000
344,984.90
0.05529000
28648.80000000
373,633.70
0.05530000
4912.20000000
378,545.90
0.05531000
28648.80000000
407,194.70
0.05532000
10678.20000000
417,872.90
0.05533000
43875.50000000
461,748.40
0.05534000
10675.40000000
472,423.80
0.05535000
37770.40000000
510,194.20
0.05536000
12814.70000000
523,008.90
0.05537000
39747.60000000
562,756.50
|
||||||
| 2026-06-13 07:03:19 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665626359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
4180.40000000
4,180.40
0.05514000
12109.00000000
16,289.40
0.05513000
39697.90000000
55,987.30
0.05512000
3636.80000000
59,624.10
0.05511000
20516.70000000
80,140.80
0.05510000
83587.70000000
163,728.50
0.05509000
57831.00000000
221,559.50
0.05508000
28648.80000000
250,208.30
0.05507000
18884.50000000
269,092.80
0.05506000
1636.80000000
270,729.60
0.05505000
14272.00000000
285,001.60
0.05504000
6821.60000000
291,823.20
0.05503000
28558.00000000
320,381.20
0.05502000
31251.80000000
351,633.00
0.05501000
3452.10000000
355,085.10
0.05500000
98416.20000000
453,501.30
0.05499000
12547.00000000
466,048.30
0.05498000
74302.20000000
540,350.50
0.05497000
18793.60000000
559,144.10
0.05496000
41189.90000000
600,334.00
Asks (20 levels)
Price
Qty
Total
0.05518000
18884.50000000
18,884.50
0.05519000
1636.80000000
20,521.30
0.05520000
21065.60000000
41,586.90
0.05521000
45025.80000000
86,612.70
0.05522000
34633.90000000
121,246.60
0.05523000
47490.30000000
168,736.90
0.05524000
16636.80000000
185,373.70
0.05525000
58641.90000000
244,015.60
0.05526000
24463.50000000
268,479.10
0.05527000
31957.20000000
300,436.30
0.05528000
44548.80000000
344,985.10
0.05529000
28648.80000000
373,633.90
0.05530000
4912.20000000
378,546.10
0.05531000
28648.80000000
407,194.90
0.05532000
10678.20000000
417,873.10
0.05533000
43875.50000000
461,748.60
0.05534000
10675.40000000
472,424.00
0.05535000
37770.40000000
510,194.40
0.05536000
12814.70000000
523,009.10
0.05537000
39747.60000000
562,756.70
|
||||||
| 2026-06-13 07:03:18 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665626356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
4180.40000000
4,180.40
0.05514000
12109.00000000
16,289.40
0.05513000
39697.90000000
55,987.30
0.05512000
3636.80000000
59,624.10
0.05511000
20516.70000000
80,140.80
0.05510000
83587.70000000
163,728.50
0.05509000
57831.00000000
221,559.50
0.05508000
28648.80000000
250,208.30
0.05507000
18884.50000000
269,092.80
0.05506000
1636.80000000
270,729.60
0.05505000
14272.00000000
285,001.60
0.05504000
6821.60000000
291,823.20
0.05503000
28558.00000000
320,381.20
0.05502000
31251.80000000
351,633.00
0.05501000
3452.10000000
355,085.10
0.05500000
98416.20000000
453,501.30
0.05499000
12547.00000000
466,048.30
0.05498000
74302.20000000
540,350.50
0.05497000
18793.60000000
559,144.10
0.05496000
41189.90000000
600,334.00
Asks (20 levels)
Price
Qty
Total
0.05518000
18884.50000000
18,884.50
0.05519000
1636.80000000
20,521.30
0.05520000
21065.60000000
41,586.90
0.05521000
45025.80000000
86,612.70
0.05522000
34633.90000000
121,246.60
0.05523000
47128.00000000
168,374.60
0.05524000
16636.80000000
185,011.40
0.05525000
58641.90000000
243,653.30
0.05526000
24463.50000000
268,116.80
0.05527000
31957.20000000
300,074.00
0.05528000
44548.80000000
344,622.80
0.05529000
28648.80000000
373,271.60
0.05530000
4912.20000000
378,183.80
0.05531000
28648.80000000
406,832.60
0.05532000
10678.20000000
417,510.80
0.05533000
43875.50000000
461,386.30
0.05534000
10675.40000000
472,061.70
0.05535000
37770.40000000
509,832.10
0.05536000
12814.70000000
522,646.80
0.05537000
39747.60000000
562,394.40
|
||||||
| 2026-06-13 07:03:17 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665626351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
4180.40000000
4,180.40
0.05514000
11309.00000000
15,489.40
0.05513000
40497.90000000
55,987.30
0.05512000
3636.80000000
59,624.10
0.05511000
20516.70000000
80,140.80
0.05510000
83587.70000000
163,728.50
0.05509000
57831.00000000
221,559.50
0.05508000
28648.80000000
250,208.30
0.05507000
18884.50000000
269,092.80
0.05506000
1636.80000000
270,729.60
0.05505000
14272.00000000
285,001.60
0.05504000
6821.60000000
291,823.20
0.05503000
28558.00000000
320,381.20
0.05502000
31251.80000000
351,633.00
0.05501000
3452.10000000
355,085.10
0.05500000
98416.20000000
453,501.30
0.05499000
12547.00000000
466,048.30
0.05498000
74302.20000000
540,350.50
0.05497000
18793.60000000
559,144.10
0.05496000
41189.90000000
600,334.00
Asks (20 levels)
Price
Qty
Total
0.05518000
18884.50000000
18,884.50
0.05519000
1636.80000000
20,521.30
0.05520000
21065.60000000
41,586.90
0.05521000
45025.80000000
86,612.70
0.05522000
34633.90000000
121,246.60
0.05523000
47128.00000000
168,374.60
0.05524000
16999.10000000
185,373.70
0.05525000
58641.90000000
244,015.60
0.05526000
24463.50000000
268,479.10
0.05527000
31957.20000000
300,436.30
0.05528000
44548.80000000
344,985.10
0.05529000
28648.80000000
373,633.90
0.05530000
4912.20000000
378,546.10
0.05531000
28648.80000000
407,194.90
0.05532000
10678.20000000
417,873.10
0.05533000
43875.50000000
461,748.60
0.05534000
10675.40000000
472,424.00
0.05535000
37770.40000000
510,194.40
0.05536000
12814.70000000
523,009.10
0.05537000
39747.60000000
562,756.70
|
||||||