SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:02:18 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665625019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05515000
8141.90000000
9,778.70
0.05514000
14471.80000000
24,250.50
0.05513000
22371.00000000
46,621.50
0.05512000
36102.30000000
82,723.80
0.05511000
29720.40000000
112,444.20
0.05510000
11255.70000000
123,699.90
0.05509000
140133.30000000
263,833.20
0.05508000
16854.60000000
280,687.80
0.05507000
18884.50000000
299,572.30
0.05506000
1636.80000000
301,209.10
0.05505000
8896.30000000
310,105.40
0.05504000
6821.60000000
316,927.00
0.05503000
28558.00000000
345,485.00
0.05502000
31251.10000000
376,736.10
0.05501000
3452.10000000
380,188.20
0.05500000
35916.20000000
416,104.40
0.05499000
75047.00000000
491,151.40
0.05498000
74302.20000000
565,453.60
0.05497000
18793.60000000
584,247.20
Asks (20 levels)
Price
Qty
Total
0.05518000
5806.00000000
5,806.00
0.05519000
8142.50000000
13,948.50
0.05520000
24136.80000000
38,085.30
0.05521000
32941.50000000
71,026.80
0.05522000
33525.60000000
104,552.40
0.05523000
74502.20000000
179,054.60
0.05524000
31854.60000000
210,909.20
0.05525000
43424.10000000
254,333.30
0.05526000
54463.50000000
308,796.80
0.05527000
47175.00000000
355,971.80
0.05528000
29766.60000000
385,738.40
0.05529000
28648.80000000
414,387.20
0.05530000
4912.20000000
419,299.40
0.05531000
28648.80000000
447,948.20
0.05532000
10678.20000000
458,626.40
0.05533000
43875.50000000
502,501.90
0.05534000
10675.40000000
513,177.30
0.05535000
37770.40000000
550,947.70
0.05536000
12814.70000000
563,762.40
0.05537000
39747.60000000
603,510.00
|
||||||
| 2026-06-13 07:02:17 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665625014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05515000
8141.90000000
9,778.70
0.05514000
14471.80000000
24,250.50
0.05513000
22371.00000000
46,621.50
0.05512000
34102.30000000
80,723.80
0.05511000
29720.40000000
110,444.20
0.05510000
10893.00000000
121,337.20
0.05509000
140133.30000000
261,470.50
0.05508000
16854.60000000
278,325.10
0.05507000
18884.50000000
297,209.60
0.05506000
1636.80000000
298,846.40
0.05505000
8896.30000000
307,742.70
0.05504000
6821.60000000
314,564.30
0.05503000
28558.00000000
343,122.30
0.05502000
31251.10000000
374,373.40
0.05501000
3452.10000000
377,825.50
0.05500000
35916.20000000
413,741.70
0.05499000
75047.00000000
488,788.70
0.05498000
74302.20000000
563,090.90
0.05497000
18793.60000000
581,884.50
Asks (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05518000
5806.00000000
7,442.80
0.05519000
8142.50000000
15,585.30
0.05520000
24136.80000000
39,722.10
0.05521000
32941.50000000
72,663.60
0.05522000
33525.60000000
106,189.20
0.05523000
74502.20000000
180,691.40
0.05524000
31854.60000000
212,546.00
0.05525000
43424.10000000
255,970.10
0.05526000
54463.50000000
310,433.60
0.05527000
47175.00000000
357,608.60
0.05528000
29766.60000000
387,375.20
0.05529000
28648.80000000
416,024.00
0.05530000
4912.20000000
420,936.20
0.05531000
28648.80000000
449,585.00
0.05532000
10678.20000000
460,263.20
0.05533000
43875.50000000
504,138.70
0.05534000
10675.40000000
514,814.10
0.05535000
37770.40000000
552,584.50
0.05536000
12814.70000000
565,399.20
|
||||||
| 2026-06-13 07:02:15 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665624986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
4742.40000000
4,742.40
0.05516000
8370.00000000
13,112.40
0.05515000
8141.90000000
21,254.30
0.05514000
18386.40000000
39,640.70
0.05513000
27370.90000000
67,011.60
0.05512000
34102.30000000
101,113.90
0.05511000
29720.40000000
130,834.30
0.05510000
10893.00000000
141,727.30
0.05509000
140495.90000000
282,223.20
0.05508000
16854.60000000
299,077.80
0.05507000
18884.50000000
317,962.30
0.05506000
1636.80000000
319,599.10
0.05505000
8896.30000000
328,495.40
0.05504000
6821.60000000
335,317.00
0.05503000
28558.00000000
363,875.00
0.05502000
31251.10000000
395,126.10
0.05501000
3452.10000000
398,578.20
0.05500000
35916.20000000
434,494.40
0.05499000
75047.00000000
509,541.40
0.05498000
74302.20000000
583,843.60
Asks (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05520000
24136.80000000
25,773.60
0.05521000
32941.50000000
58,715.10
0.05522000
24136.80000000
82,851.90
0.05523000
83891.00000000
166,742.90
0.05524000
31854.60000000
198,597.50
0.05525000
43424.10000000
242,021.60
0.05526000
54463.50000000
296,485.10
0.05527000
47175.00000000
343,660.10
0.05528000
29766.60000000
373,426.70
0.05529000
28648.80000000
402,075.50
0.05530000
4912.20000000
406,987.70
0.05531000
28648.80000000
435,636.50
0.05532000
10678.20000000
446,314.70
0.05533000
43875.50000000
490,190.20
0.05534000
10675.40000000
500,865.60
0.05535000
37770.40000000
538,636.00
0.05536000
12814.70000000
551,450.70
0.05537000
39747.60000000
591,198.30
0.05538000
10668.30000000
601,866.60
|
||||||
| 2026-06-13 07:02:14 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665624983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
4742.40000000
4,742.40
0.05516000
8370.00000000
13,112.40
0.05515000
8141.90000000
21,254.30
0.05514000
16386.40000000
37,640.70
0.05513000
27370.90000000
65,011.60
0.05512000
34102.30000000
99,113.90
0.05511000
29720.40000000
128,834.30
0.05510000
10893.00000000
139,727.30
0.05509000
140495.90000000
280,223.20
0.05508000
16854.60000000
297,077.80
0.05507000
18884.50000000
315,962.30
0.05506000
1636.80000000
317,599.10
0.05505000
8896.30000000
326,495.40
0.05504000
6821.60000000
333,317.00
0.05503000
28558.00000000
361,875.00
0.05502000
31251.10000000
393,126.10
0.05501000
3452.10000000
396,578.20
0.05500000
35916.20000000
432,494.40
0.05499000
75047.00000000
507,541.40
0.05498000
74302.20000000
581,843.60
Asks (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05520000
24136.80000000
25,773.60
0.05521000
32941.50000000
58,715.10
0.05522000
24136.80000000
82,851.90
0.05523000
83891.00000000
166,742.90
0.05524000
31854.60000000
198,597.50
0.05525000
43424.10000000
242,021.60
0.05526000
54463.50000000
296,485.10
0.05527000
47175.00000000
343,660.10
0.05528000
29766.60000000
373,426.70
0.05529000
28648.80000000
402,075.50
0.05530000
4912.20000000
406,987.70
0.05531000
28648.80000000
435,636.50
0.05532000
10678.20000000
446,314.70
0.05533000
43875.50000000
490,190.20
0.05534000
10675.40000000
500,865.60
0.05535000
37770.40000000
538,636.00
0.05536000
12814.70000000
551,450.70
0.05537000
39747.60000000
591,198.30
0.05538000
10668.30000000
601,866.60
|
||||||
| 2026-06-13 07:02:13 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665624978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
4742.40000000
4,742.40
0.05516000
8370.00000000
13,112.40
0.05515000
8141.90000000
21,254.30
0.05514000
16386.40000000
37,640.70
0.05513000
27370.90000000
65,011.60
0.05512000
34102.30000000
99,113.90
0.05511000
29720.40000000
128,834.30
0.05510000
10893.00000000
139,727.30
0.05509000
140133.30000000
279,860.60
0.05508000
16854.60000000
296,715.20
0.05507000
18884.50000000
315,599.70
0.05506000
1636.80000000
317,236.50
0.05505000
8896.30000000
326,132.80
0.05504000
6821.60000000
332,954.40
0.05503000
28558.00000000
361,512.40
0.05502000
31251.10000000
392,763.50
0.05501000
3452.10000000
396,215.60
0.05500000
35916.20000000
432,131.80
0.05499000
75047.00000000
507,178.80
0.05498000
74302.20000000
581,481.00
Asks (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05520000
24136.80000000
25,773.60
0.05521000
32941.50000000
58,715.10
0.05522000
24136.80000000
82,851.90
0.05523000
83891.00000000
166,742.90
0.05524000
39354.60000000
206,097.50
0.05525000
35924.10000000
242,021.60
0.05526000
54463.50000000
296,485.10
0.05527000
47175.00000000
343,660.10
0.05528000
29766.60000000
373,426.70
0.05529000
28648.80000000
402,075.50
0.05530000
4912.20000000
406,987.70
0.05531000
28648.80000000
435,636.50
0.05532000
10678.20000000
446,314.70
0.05533000
43875.50000000
490,190.20
0.05534000
10675.40000000
500,865.60
0.05535000
37770.40000000
538,636.00
0.05536000
12814.70000000
551,450.70
0.05537000
39747.60000000
591,198.30
0.05538000
10668.30000000
601,866.60
|
||||||
| 2026-06-13 07:02:12 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 665624876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
10948.80000000
10,948.80
0.05513000
7436.70000000
18,385.50
0.05512000
8666.70000000
27,052.20
0.05511000
27375.80000000
54,428.00
0.05510000
10893.00000000
65,321.00
0.05509000
11155.00000000
76,476.00
0.05508000
121604.00000000
198,080.00
0.05507000
36465.30000000
234,545.30
0.05506000
46854.60000000
281,399.90
0.05505000
8896.30000000
290,296.20
0.05504000
6821.60000000
297,117.80
0.05503000
28558.00000000
325,675.80
0.05502000
22162.40000000
347,838.20
0.05501000
3452.10000000
351,290.30
0.05500000
35916.20000000
387,206.50
0.05499000
12547.00000000
399,753.50
0.05498000
74302.20000000
474,055.70
0.05497000
81293.60000000
555,349.30
0.05496000
39563.80000000
594,913.10
0.05495000
76576.40000000
671,489.50
Asks (20 levels)
Price
Qty
Total
0.05517000
2242.80000000
2,242.80
0.05518000
18884.50000000
21,127.30
0.05519000
17941.80000000
39,069.10
0.05520000
35919.90000000
74,989.00
0.05521000
43648.80000000
118,637.80
0.05522000
55446.30000000
174,084.10
0.05523000
89357.80000000
263,441.90
0.05524000
69354.60000000
332,796.50
0.05525000
35924.10000000
368,720.60
0.05526000
16854.60000000
385,575.20
0.05527000
31957.20000000
417,532.40
0.05528000
12735.60000000
430,268.00
0.05529000
37694.70000000
467,962.70
0.05530000
4912.20000000
472,874.90
0.05531000
28648.80000000
501,523.70
0.05532000
10678.20000000
512,201.90
0.05533000
43875.50000000
556,077.40
0.05534000
10675.40000000
566,752.80
0.05535000
37770.40000000
604,523.20
0.05536000
12814.70000000
617,337.90
|
||||||
| 2026-06-13 07:02:11 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665624836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
6413.80000000
6,413.80
0.05513000
11971.90000000
18,385.70
0.05512000
7579.50000000
25,965.20
0.05511000
9882.50000000
35,847.70
0.05510000
17293.80000000
53,141.50
0.05509000
61829.20000000
114,970.70
0.05508000
16854.60000000
131,825.30
0.05507000
36465.30000000
168,290.60
0.05506000
48854.60000000
217,145.20
0.05505000
10896.30000000
228,041.50
0.05504000
22039.40000000
250,080.90
0.05503000
28558.00000000
278,638.90
0.05502000
22162.40000000
300,801.30
0.05501000
3452.10000000
304,253.40
0.05500000
35916.20000000
340,169.60
0.05499000
12547.00000000
352,716.60
0.05498000
74302.20000000
427,018.80
0.05497000
18793.60000000
445,812.40
0.05496000
102063.80000000
547,876.20
0.05495000
76576.40000000
624,452.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
6738.90000000
8,375.70
0.05518000
20334.50000000
28,710.20
0.05519000
16854.60000000
45,564.80
0.05520000
35919.90000000
81,484.70
0.05521000
84347.60000000
165,832.30
0.05522000
41168.90000000
207,001.20
0.05523000
89357.80000000
296,359.00
0.05524000
69354.60000000
365,713.60
0.05525000
35924.10000000
401,637.70
0.05526000
1636.80000000
403,274.50
0.05527000
31957.20000000
435,231.70
0.05528000
12735.60000000
447,967.30
0.05529000
37694.70000000
485,662.00
0.05530000
4912.20000000
490,574.20
0.05531000
28648.80000000
519,223.00
0.05532000
10678.20000000
529,901.20
0.05533000
43875.50000000
573,776.70
0.05534000
10675.40000000
584,452.10
0.05535000
37770.40000000
622,222.50
|
||||||
| 2026-06-13 07:02:10 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665624834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
6413.80000000
6,413.80
0.05513000
11971.90000000
18,385.70
0.05512000
7579.50000000
25,965.20
0.05511000
9882.50000000
35,847.70
0.05510000
17293.80000000
53,141.50
0.05509000
61829.20000000
114,970.70
0.05508000
16854.60000000
131,825.30
0.05507000
36465.30000000
168,290.60
0.05506000
48854.60000000
217,145.20
0.05505000
10896.30000000
228,041.50
0.05504000
22039.40000000
250,080.90
0.05503000
28558.00000000
278,638.90
0.05502000
22162.40000000
300,801.30
0.05501000
3452.10000000
304,253.40
0.05500000
35916.20000000
340,169.60
0.05499000
12547.00000000
352,716.60
0.05498000
74302.20000000
427,018.80
0.05497000
18793.60000000
445,812.40
0.05496000
102063.80000000
547,876.20
0.05495000
76576.40000000
624,452.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
6738.90000000
8,375.70
0.05518000
20334.50000000
28,710.20
0.05519000
16854.60000000
45,564.80
0.05520000
35919.90000000
81,484.70
0.05521000
84347.60000000
165,832.30
0.05522000
41168.90000000
207,001.20
0.05523000
89357.80000000
296,359.00
0.05524000
69354.60000000
365,713.60
0.05525000
35924.10000000
401,637.70
0.05526000
1636.80000000
403,274.50
0.05527000
31957.20000000
435,231.70
0.05528000
12735.60000000
447,967.30
0.05529000
37694.70000000
485,662.00
0.05530000
4912.20000000
490,574.20
0.05531000
28648.80000000
519,223.00
0.05532000
10678.20000000
529,901.20
0.05533000
43875.50000000
573,776.70
0.05534000
10675.40000000
584,452.10
0.05535000
37770.40000000
622,222.50
|
||||||
| 2026-06-13 07:02:09 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665624829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
6504.40000000
6,504.40
0.05513000
11971.90000000
18,476.30
0.05512000
7579.50000000
26,055.80
0.05511000
9882.50000000
35,938.30
0.05510000
17293.80000000
53,232.10
0.05509000
61829.20000000
115,061.30
0.05508000
16854.60000000
131,915.90
0.05507000
36465.30000000
168,381.20
0.05506000
48854.60000000
217,235.80
0.05505000
16274.00000000
233,509.80
0.05504000
22039.40000000
255,549.20
0.05503000
28558.00000000
284,107.20
0.05502000
22162.40000000
306,269.60
0.05501000
3452.10000000
309,721.70
0.05500000
35916.20000000
345,637.90
0.05499000
12547.00000000
358,184.90
0.05498000
74302.20000000
432,487.10
0.05497000
18793.60000000
451,280.70
0.05496000
102063.80000000
553,344.50
0.05495000
76576.40000000
629,920.90
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
2242.80000000
3,879.60
0.05518000
20334.50000000
24,214.10
0.05519000
16854.60000000
41,068.70
0.05520000
31389.70000000
72,458.40
0.05521000
88877.60000000
161,336.00
0.05522000
41168.90000000
202,504.90
0.05523000
89357.80000000
291,862.70
0.05524000
69354.60000000
361,217.30
0.05525000
35924.10000000
397,141.40
0.05526000
1636.80000000
398,778.20
0.05527000
31957.20000000
430,735.40
0.05528000
12735.60000000
443,471.00
0.05529000
37694.70000000
481,165.70
0.05530000
4912.20000000
486,077.90
0.05531000
28648.80000000
514,726.70
0.05532000
10678.20000000
525,404.90
0.05533000
43875.50000000
569,280.40
0.05534000
10675.40000000
579,955.80
0.05535000
37770.40000000
617,726.20
|
||||||
| 2026-06-13 07:02:08 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665624820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
6504.40000000
6,504.40
0.05513000
11971.90000000
18,476.30
0.05512000
7579.50000000
26,055.80
0.05511000
7882.50000000
33,938.30
0.05510000
17293.80000000
51,232.10
0.05509000
61829.20000000
113,061.30
0.05508000
16854.60000000
129,915.90
0.05507000
36465.30000000
166,381.20
0.05506000
48854.60000000
215,235.80
0.05505000
10896.30000000
226,132.10
0.05504000
22039.40000000
248,171.50
0.05503000
28558.00000000
276,729.50
0.05502000
22162.40000000
298,891.90
0.05501000
3452.10000000
302,344.00
0.05500000
35916.20000000
338,260.20
0.05499000
12547.00000000
350,807.20
0.05498000
74302.20000000
425,109.40
0.05497000
18793.60000000
443,903.00
0.05496000
102063.80000000
545,966.80
0.05495000
76576.40000000
622,543.20
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
6804.50000000
8,441.30
0.05518000
20334.50000000
28,775.80
0.05519000
16854.60000000
45,630.40
0.05520000
31389.70000000
77,020.10
0.05521000
88877.60000000
165,897.70
0.05522000
41168.90000000
207,066.60
0.05523000
89357.80000000
296,424.40
0.05524000
69354.60000000
365,779.00
0.05525000
35924.10000000
401,703.10
0.05526000
1636.80000000
403,339.90
0.05527000
31957.20000000
435,297.10
0.05528000
12735.60000000
448,032.70
0.05529000
37694.70000000
485,727.40
0.05530000
4912.20000000
490,639.60
0.05531000
28648.80000000
519,288.40
0.05532000
10678.20000000
529,966.60
0.05533000
43875.50000000
573,842.10
0.05534000
10675.40000000
584,517.50
0.05535000
37770.40000000
622,287.90
|
||||||
| 2026-06-13 07:02:07 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665624808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
6503.70000000
6,503.70
0.05513000
7436.70000000
13,940.40
0.05512000
7579.50000000
21,519.90
0.05511000
7882.50000000
29,402.40
0.05510000
15293.80000000
44,696.20
0.05509000
61829.20000000
106,525.40
0.05508000
16854.60000000
123,380.00
0.05507000
36465.30000000
159,845.30
0.05506000
48854.60000000
208,699.90
0.05505000
10896.30000000
219,596.20
0.05504000
22039.40000000
241,635.60
0.05503000
1546.00000000
243,181.60
0.05502000
22162.40000000
265,344.00
0.05501000
3452.10000000
268,796.10
0.05500000
35916.20000000
304,712.30
0.05499000
12547.00000000
317,259.30
0.05498000
74302.20000000
391,561.50
0.05497000
18793.60000000
410,355.10
0.05496000
102063.80000000
512,418.90
0.05495000
76576.40000000
588,995.30
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
8248.30000000
9,885.10
0.05518000
20334.50000000
30,219.60
0.05519000
21386.10000000
51,605.70
0.05520000
31389.70000000
82,995.40
0.05521000
84347.60000000
167,343.00
0.05522000
41168.90000000
208,511.90
0.05523000
89357.80000000
297,869.70
0.05524000
69354.60000000
367,224.30
0.05525000
35924.10000000
403,148.40
0.05526000
1636.80000000
404,785.20
0.05527000
31957.20000000
436,742.40
0.05528000
12735.60000000
449,478.00
0.05529000
37694.70000000
487,172.70
0.05530000
4912.20000000
492,084.90
0.05531000
28648.80000000
520,733.70
0.05532000
10678.20000000
531,411.90
0.05533000
43875.50000000
575,287.40
0.05534000
10675.40000000
585,962.80
0.05535000
37770.40000000
623,733.20
|
||||||
| 2026-06-13 07:02:06 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665624746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
6795.10000000
6,795.10
0.05510000
8837.60000000
15,632.70
0.05509000
67456.10000000
83,088.80
0.05508000
16854.60000000
99,943.40
0.05507000
19217.60000000
119,161.00
0.05506000
48854.60000000
168,015.60
0.05505000
10896.30000000
178,911.90
0.05504000
22039.40000000
200,951.30
0.05503000
1546.00000000
202,497.30
0.05502000
22162.40000000
224,659.70
0.05501000
3452.10000000
228,111.80
0.05500000
35916.20000000
264,028.00
0.05499000
12547.00000000
276,575.00
0.05498000
74302.20000000
350,877.20
0.05497000
18793.60000000
369,670.80
0.05496000
39563.80000000
409,234.60
0.05495000
139076.40000000
548,311.00
0.05494000
7567.10000000
555,878.10
0.05493000
31949.70000000
587,827.80
0.05492000
17128.00000000
604,955.80
Asks (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05514000
8071.90000000
9,708.70
0.05515000
19321.00000000
29,029.70
0.05516000
22476.00000000
51,505.70
0.05517000
29254.80000000
80,760.50
0.05518000
33524.50000000
114,285.00
0.05519000
28648.80000000
142,933.80
0.05520000
31389.70000000
174,323.50
0.05521000
70070.20000000
244,393.70
0.05522000
71168.90000000
315,562.60
0.05523000
89357.80000000
404,920.40
0.05524000
39354.60000000
444,275.00
0.05525000
35924.10000000
480,199.10
0.05526000
1636.80000000
481,835.90
0.05527000
31957.20000000
513,793.10
0.05528000
12735.60000000
526,528.70
0.05529000
37694.70000000
564,223.40
0.05530000
4912.20000000
569,135.60
0.05531000
28648.80000000
597,784.40
0.05532000
10678.20000000
608,462.60
|
||||||
| 2026-06-13 07:02:05 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665624745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
6795.10000000
6,795.10
0.05510000
8837.60000000
15,632.70
0.05509000
67456.10000000
83,088.80
0.05508000
16854.60000000
99,943.40
0.05507000
19217.60000000
119,161.00
0.05506000
48854.60000000
168,015.60
0.05505000
10896.30000000
178,911.90
0.05504000
22039.40000000
200,951.30
0.05503000
1546.00000000
202,497.30
0.05502000
22162.40000000
224,659.70
0.05501000
3452.10000000
228,111.80
0.05500000
35916.20000000
264,028.00
0.05499000
12547.00000000
276,575.00
0.05498000
74302.20000000
350,877.20
0.05497000
18793.60000000
369,670.80
0.05496000
39563.80000000
409,234.60
0.05495000
139076.40000000
548,311.00
0.05494000
7567.10000000
555,878.10
0.05493000
31949.70000000
587,827.80
0.05492000
17128.00000000
604,955.80
Asks (20 levels)
Price
Qty
Total
0.05514000
8071.90000000
8,071.90
0.05515000
19321.00000000
27,392.90
0.05516000
22476.00000000
49,868.90
0.05517000
29254.80000000
79,123.70
0.05518000
33524.50000000
112,648.20
0.05519000
28648.80000000
141,297.00
0.05520000
31389.70000000
172,686.70
0.05521000
70070.20000000
242,756.90
0.05522000
71168.90000000
313,925.80
0.05523000
89357.80000000
403,283.60
0.05524000
39354.60000000
442,638.20
0.05525000
35924.10000000
478,562.30
0.05526000
1636.80000000
480,199.10
0.05527000
31957.20000000
512,156.30
0.05528000
12735.60000000
524,891.90
0.05529000
37694.70000000
562,586.60
0.05530000
4912.20000000
567,498.80
0.05531000
28648.80000000
596,147.60
0.05532000
10678.20000000
606,825.80
0.05533000
43875.50000000
650,701.30
|
||||||
| 2026-06-13 07:02:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665624724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
5758.60000000
5,758.60
0.05510000
10037.60000000
15,796.20
0.05509000
68256.10000000
84,052.30
0.05508000
16854.60000000
100,906.90
0.05507000
19217.60000000
120,124.50
0.05506000
48854.60000000
168,979.10
0.05505000
10896.30000000
179,875.40
0.05504000
22039.40000000
201,914.80
0.05503000
1546.00000000
203,460.80
0.05502000
22162.40000000
225,623.20
0.05501000
3452.10000000
229,075.30
0.05500000
35916.20000000
264,991.50
0.05499000
12547.00000000
277,538.50
0.05498000
74302.20000000
351,840.70
0.05497000
18793.60000000
370,634.30
0.05496000
39563.80000000
410,198.10
0.05495000
139076.40000000
549,274.50
0.05494000
7567.10000000
556,841.60
0.05493000
31949.70000000
588,791.30
0.05492000
17128.00000000
605,919.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05514000
1636.80000000
3,273.60
0.05515000
19321.00000000
22,594.60
0.05516000
22475.90000000
45,070.50
0.05517000
29254.80000000
74,325.30
0.05518000
33161.90000000
107,487.20
0.05519000
29011.50000000
136,498.70
0.05520000
31389.70000000
167,888.40
0.05521000
70070.20000000
237,958.60
0.05522000
71168.90000000
309,127.50
0.05523000
89357.80000000
398,485.30
0.05524000
39354.60000000
437,839.90
0.05525000
35924.10000000
473,764.00
0.05526000
1636.80000000
475,400.80
0.05527000
31957.20000000
507,358.00
0.05528000
12735.60000000
520,093.60
0.05529000
37694.70000000
557,788.30
0.05530000
4912.20000000
562,700.50
0.05531000
28648.80000000
591,349.30
0.05532000
10678.20000000
602,027.50
|
||||||
| 2026-06-13 07:02:03 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665624722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1530.80000000
1,530.80
0.05510000
10037.60000000
11,568.40
0.05509000
68256.10000000
79,824.50
0.05508000
16854.60000000
96,679.10
0.05507000
19217.60000000
115,896.70
0.05506000
48854.60000000
164,751.30
0.05505000
10896.30000000
175,647.60
0.05504000
22039.40000000
197,687.00
0.05503000
1546.00000000
199,233.00
0.05502000
22162.40000000
221,395.40
0.05501000
3452.10000000
224,847.50
0.05500000
35916.20000000
260,763.70
0.05499000
12547.00000000
273,310.70
0.05498000
74302.20000000
347,612.90
0.05497000
18793.60000000
366,406.50
0.05496000
39563.80000000
405,970.30
0.05495000
139076.40000000
545,046.70
0.05494000
7567.10000000
552,613.80
0.05493000
31949.70000000
584,563.50
0.05492000
17128.00000000
601,691.50
Asks (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05514000
5393.90000000
7,030.70
0.05515000
19321.00000000
26,351.70
0.05516000
22475.90000000
48,827.60
0.05517000
29254.80000000
78,082.40
0.05518000
33161.90000000
111,244.30
0.05519000
29011.50000000
140,255.80
0.05520000
31389.70000000
171,645.50
0.05521000
70070.20000000
241,715.70
0.05522000
71168.90000000
312,884.60
0.05523000
89357.80000000
402,242.40
0.05524000
39354.60000000
441,597.00
0.05525000
35924.10000000
477,521.10
0.05526000
1636.80000000
479,157.90
0.05527000
31957.20000000
511,115.10
0.05528000
12735.60000000
523,850.70
0.05529000
37694.70000000
561,545.40
0.05530000
4912.20000000
566,457.60
0.05531000
28648.80000000
595,106.40
0.05532000
10678.20000000
605,784.60
|
||||||
| 2026-06-13 07:02:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665624688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1530.80000000
1,530.80
0.05510000
8037.60000000
9,568.40
0.05509000
67168.30000000
76,736.70
0.05508000
17942.60000000
94,679.30
0.05507000
36465.30000000
131,144.60
0.05506000
48854.60000000
179,999.20
0.05505000
10896.30000000
190,895.50
0.05504000
22039.40000000
212,934.90
0.05503000
1546.00000000
214,480.90
0.05502000
22162.40000000
236,643.30
0.05501000
3452.10000000
240,095.40
0.05500000
35916.20000000
276,011.60
0.05499000
12547.00000000
288,558.60
0.05498000
74302.20000000
362,860.80
0.05497000
18793.60000000
381,654.40
0.05496000
39563.80000000
421,218.20
0.05495000
139076.40000000
560,294.60
0.05494000
7567.10000000
567,861.70
0.05493000
31949.70000000
599,811.40
0.05492000
17128.00000000
616,939.40
Asks (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05514000
7553.20000000
9,190.00
0.05515000
11065.40000000
20,255.40
0.05516000
8037.60000000
28,293.00
0.05517000
49905.30000000
78,198.30
0.05518000
36749.90000000
114,948.20
0.05519000
29011.50000000
143,959.70
0.05520000
31389.70000000
175,349.40
0.05521000
70070.20000000
245,419.60
0.05522000
71168.90000000
316,588.50
0.05523000
89357.80000000
405,946.30
0.05524000
39354.60000000
445,300.90
0.05525000
35924.10000000
481,225.00
0.05526000
1636.80000000
482,861.80
0.05527000
31957.20000000
514,819.00
0.05528000
12735.60000000
527,554.60
0.05529000
37694.70000000
565,249.30
0.05530000
4912.20000000
570,161.50
0.05531000
28648.80000000
598,810.30
0.05532000
10678.20000000
609,488.50
|
||||||
| 2026-06-13 07:02:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665624683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05510000
8037.60000000
9,674.40
0.05509000
67168.30000000
76,842.70
0.05508000
17942.60000000
94,785.30
0.05507000
36465.30000000
131,250.60
0.05506000
48854.60000000
180,105.20
0.05505000
10896.30000000
191,001.50
0.05504000
22039.40000000
213,040.90
0.05503000
1546.00000000
214,586.90
0.05502000
22162.40000000
236,749.30
0.05501000
3452.10000000
240,201.40
0.05500000
35916.20000000
276,117.60
0.05499000
12547.00000000
288,664.60
0.05498000
74302.20000000
362,966.80
0.05497000
18793.60000000
381,760.40
0.05496000
39563.80000000
421,324.20
0.05495000
139076.40000000
560,400.60
0.05494000
7567.10000000
567,967.70
0.05493000
31949.70000000
599,917.40
0.05492000
17128.00000000
617,045.40
Asks (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05514000
7553.20000000
9,190.00
0.05515000
11065.40000000
20,255.40
0.05516000
8037.60000000
28,293.00
0.05517000
49905.30000000
78,198.30
0.05518000
36749.90000000
114,948.20
0.05519000
29011.50000000
143,959.70
0.05520000
31389.70000000
175,349.40
0.05521000
70070.20000000
245,419.60
0.05522000
71168.90000000
316,588.50
0.05523000
89357.80000000
405,946.30
0.05524000
39354.60000000
445,300.90
0.05525000
35924.10000000
481,225.00
0.05526000
1636.80000000
482,861.80
0.05527000
31957.20000000
514,819.00
0.05528000
12735.60000000
527,554.60
0.05529000
37694.70000000
565,249.30
0.05530000
4912.20000000
570,161.50
0.05531000
28648.80000000
598,810.30
0.05532000
10678.20000000
609,488.50
|
||||||
| 2026-06-13 07:01:59 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665624674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05510000
10837.60000000
12,474.40
0.05509000
67456.10000000
79,930.50
0.05508000
16854.60000000
96,785.10
0.05507000
36465.30000000
133,250.40
0.05506000
48854.60000000
182,105.00
0.05505000
10896.30000000
193,001.30
0.05504000
22039.40000000
215,040.70
0.05503000
1546.00000000
216,586.70
0.05502000
22162.40000000
238,749.10
0.05501000
3452.10000000
242,201.20
0.05500000
35916.20000000
278,117.40
0.05499000
12547.00000000
290,664.40
0.05498000
74302.20000000
364,966.60
0.05497000
18793.60000000
383,760.20
0.05496000
39563.80000000
423,324.00
0.05495000
139076.40000000
562,400.40
0.05494000
7567.10000000
569,967.50
0.05493000
31949.70000000
601,917.20
0.05492000
17128.00000000
619,045.20
Asks (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05514000
7553.20000000
9,190.00
0.05515000
9977.40000000
19,167.40
0.05516000
9125.40000000
28,292.80
0.05517000
49905.30000000
78,198.10
0.05518000
33161.90000000
111,360.00
0.05519000
29011.50000000
140,371.50
0.05520000
31389.70000000
171,761.20
0.05521000
70070.20000000
241,831.40
0.05522000
71168.90000000
313,000.30
0.05523000
89357.80000000
402,358.10
0.05524000
39354.60000000
441,712.70
0.05525000
35924.10000000
477,636.80
0.05526000
1636.80000000
479,273.60
0.05527000
31957.20000000
511,230.80
0.05528000
12735.60000000
523,966.40
0.05529000
37694.70000000
561,661.10
0.05530000
4912.20000000
566,573.30
0.05531000
28648.80000000
595,222.10
0.05532000
10678.20000000
605,900.30
|
||||||
| 2026-06-13 07:01:58 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665624671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05510000
10037.60000000
11,674.40
0.05509000
68256.10000000
79,930.50
0.05508000
16854.60000000
96,785.10
0.05507000
36465.30000000
133,250.40
0.05506000
48854.60000000
182,105.00
0.05505000
10896.30000000
193,001.30
0.05504000
22039.40000000
215,040.70
0.05503000
1546.00000000
216,586.70
0.05502000
22162.40000000
238,749.10
0.05501000
3452.10000000
242,201.20
0.05500000
35916.20000000
278,117.40
0.05499000
12547.00000000
290,664.40
0.05498000
74302.20000000
364,966.60
0.05497000
18793.60000000
383,760.20
0.05496000
39563.80000000
423,324.00
0.05495000
139076.40000000
562,400.40
0.05494000
7567.10000000
569,967.50
0.05493000
31949.70000000
601,917.20
0.05492000
17128.00000000
619,045.20
Asks (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05514000
7553.20000000
9,190.00
0.05515000
9977.40000000
19,167.40
0.05516000
9125.40000000
28,292.80
0.05517000
49905.30000000
78,198.10
0.05518000
33161.90000000
111,360.00
0.05519000
29011.50000000
140,371.50
0.05520000
31389.70000000
171,761.20
0.05521000
70070.20000000
241,831.40
0.05522000
71168.90000000
313,000.30
0.05523000
89357.80000000
402,358.10
0.05524000
39354.60000000
441,712.70
0.05525000
35924.10000000
477,636.80
0.05526000
1636.80000000
479,273.60
0.05527000
31957.20000000
511,230.80
0.05528000
12735.60000000
523,966.40
0.05529000
37694.70000000
561,661.10
0.05530000
4912.20000000
566,573.30
0.05531000
28648.80000000
595,222.10
0.05532000
10678.20000000
605,900.30
|
||||||
| 2026-06-13 07:01:57 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665624670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05510000
10037.60000000
11,674.40
0.05509000
68256.10000000
79,930.50
0.05508000
16854.60000000
96,785.10
0.05507000
36102.30000000
132,887.40
0.05506000
48854.60000000
181,742.00
0.05505000
10896.30000000
192,638.30
0.05504000
22039.40000000
214,677.70
0.05503000
1546.00000000
216,223.70
0.05502000
22162.40000000
238,386.10
0.05501000
3452.10000000
241,838.20
0.05500000
35916.20000000
277,754.40
0.05499000
12547.00000000
290,301.40
0.05498000
74302.20000000
364,603.60
0.05497000
18793.60000000
383,397.20
0.05496000
39563.80000000
422,961.00
0.05495000
139076.40000000
562,037.40
0.05494000
7567.10000000
569,604.50
0.05493000
31949.70000000
601,554.20
0.05492000
17128.00000000
618,682.20
Asks (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05514000
7553.20000000
9,190.00
0.05515000
9977.40000000
19,167.40
0.05516000
9125.40000000
28,292.80
0.05517000
49905.30000000
78,198.10
0.05518000
33161.90000000
111,360.00
0.05519000
29011.50000000
140,371.50
0.05520000
31389.70000000
171,761.20
0.05521000
70070.20000000
241,831.40
0.05522000
71168.90000000
313,000.30
0.05523000
89357.80000000
402,358.10
0.05524000
39354.60000000
441,712.70
0.05525000
35924.10000000
477,636.80
0.05526000
1636.80000000
479,273.60
0.05527000
31957.20000000
511,230.80
0.05528000
12735.60000000
523,966.40
0.05529000
37694.70000000
561,661.10
0.05530000
4912.20000000
566,573.30
0.05531000
28648.80000000
595,222.10
0.05532000
10678.20000000
605,900.30
|
||||||
| 2026-06-13 07:01:56 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665624669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05510000
10037.60000000
11,674.40
0.05509000
68256.10000000
79,930.50
0.05508000
16854.60000000
96,785.10
0.05507000
36102.30000000
132,887.40
0.05506000
48854.60000000
181,742.00
0.05505000
11259.40000000
193,001.40
0.05504000
22039.40000000
215,040.80
0.05503000
1546.00000000
216,586.80
0.05502000
22162.40000000
238,749.20
0.05501000
3452.10000000
242,201.30
0.05500000
35916.20000000
278,117.50
0.05499000
12547.00000000
290,664.50
0.05498000
74302.20000000
364,966.70
0.05497000
18793.60000000
383,760.30
0.05496000
39563.80000000
423,324.10
0.05495000
139076.40000000
562,400.50
0.05494000
7567.10000000
569,967.60
0.05493000
31949.70000000
601,917.30
0.05492000
17128.00000000
619,045.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05514000
7553.20000000
9,190.00
0.05515000
9977.40000000
19,167.40
0.05516000
9125.40000000
28,292.80
0.05517000
49905.30000000
78,198.10
0.05518000
33161.90000000
111,360.00
0.05519000
29011.50000000
140,371.50
0.05520000
31389.70000000
171,761.20
0.05521000
70070.20000000
241,831.40
0.05522000
71168.90000000
313,000.30
0.05523000
89357.80000000
402,358.10
0.05524000
39354.60000000
441,712.70
0.05525000
35924.10000000
477,636.80
0.05526000
1636.80000000
479,273.60
0.05527000
31957.20000000
511,230.80
0.05528000
12735.60000000
523,966.40
0.05529000
37694.70000000
561,661.10
0.05530000
4912.20000000
566,573.30
0.05531000
28648.80000000
595,222.10
0.05532000
10678.20000000
605,900.30
|
||||||
| 2026-06-13 07:01:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665624664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05510000
10037.60000000
11,674.40
0.05509000
71325.90000000
83,000.30
0.05508000
21393.80000000
104,394.10
0.05507000
36102.30000000
140,496.40
0.05506000
48854.60000000
189,351.00
0.05505000
11259.40000000
200,610.40
0.05504000
22039.40000000
222,649.80
0.05503000
1546.00000000
224,195.80
0.05502000
22162.40000000
246,358.20
0.05501000
3452.10000000
249,810.30
0.05500000
35916.20000000
285,726.50
0.05499000
12547.00000000
298,273.50
0.05498000
74302.20000000
372,575.70
0.05497000
18793.60000000
391,369.30
0.05496000
39563.80000000
430,933.10
0.05495000
139076.40000000
570,009.50
0.05494000
7567.10000000
577,576.60
0.05493000
31949.70000000
609,526.30
0.05492000
17128.00000000
626,654.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05514000
7553.20000000
9,190.00
0.05515000
5443.10000000
14,633.10
0.05516000
13659.50000000
28,292.60
0.05517000
49905.30000000
78,197.90
0.05518000
33161.90000000
111,359.80
0.05519000
29011.50000000
140,371.30
0.05520000
31389.70000000
171,761.00
0.05521000
70070.20000000
241,831.20
0.05522000
71168.90000000
313,000.10
0.05523000
89357.80000000
402,357.90
0.05524000
39354.60000000
441,712.50
0.05525000
35924.10000000
477,636.60
0.05526000
1636.80000000
479,273.40
0.05527000
31957.20000000
511,230.60
0.05528000
12735.60000000
523,966.20
0.05529000
37694.70000000
561,660.90
0.05530000
4912.20000000
566,573.10
0.05531000
28648.80000000
595,221.90
0.05532000
10678.20000000
605,900.10
|
||||||
| 2026-06-13 07:01:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665624635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
5887.00000000
5,887.00
0.05511000
7237.60000000
13,124.60
0.05510000
15663.30000000
28,787.90
0.05509000
69438.10000000
98,226.00
0.05508000
16854.60000000
115,080.60
0.05507000
36102.30000000
151,182.90
0.05506000
48854.60000000
200,037.50
0.05505000
11259.40000000
211,296.90
0.05504000
22039.40000000
233,336.30
0.05503000
1546.00000000
234,882.30
0.05502000
27542.00000000
262,424.30
0.05501000
3452.10000000
265,876.40
0.05500000
35916.20000000
301,792.60
0.05499000
12547.00000000
314,339.60
0.05498000
74302.20000000
388,641.80
0.05497000
18793.60000000
407,435.40
0.05496000
39563.80000000
446,999.20
0.05495000
139076.40000000
586,075.60
0.05494000
7567.10000000
593,642.70
0.05493000
31949.70000000
625,592.40
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05515000
5443.10000000
7,079.90
0.05516000
8037.60000000
15,117.50
0.05517000
28513.60000000
43,631.10
0.05518000
18884.50000000
62,515.60
0.05519000
29011.50000000
91,527.10
0.05520000
45667.10000000
137,194.20
0.05521000
70070.20000000
207,264.40
0.05522000
71168.90000000
278,433.30
0.05523000
89357.80000000
367,791.10
0.05524000
39354.60000000
407,145.70
0.05525000
35924.10000000
443,069.80
0.05526000
1636.80000000
444,706.60
0.05527000
31957.20000000
476,663.80
0.05528000
12735.60000000
489,399.40
0.05529000
37694.70000000
527,094.10
0.05530000
4912.20000000
532,006.30
0.05531000
28648.80000000
560,655.10
0.05532000
10678.20000000
571,333.30
0.05533000
43875.50000000
615,208.80
|
||||||
| 2026-06-13 07:01:52 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665624621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05511000
11774.90000000
13,411.70
0.05510000
11125.20000000
24,536.90
0.05509000
69438.10000000
93,975.00
0.05508000
16854.60000000
110,829.60
0.05507000
36102.30000000
146,931.90
0.05506000
48854.60000000
195,786.50
0.05505000
11259.40000000
207,045.90
0.05504000
22039.40000000
229,085.30
0.05503000
1546.00000000
230,631.30
0.05502000
22162.40000000
252,793.70
0.05501000
3452.10000000
256,245.80
0.05500000
35916.20000000
292,162.00
0.05499000
12547.00000000
304,709.00
0.05498000
74302.20000000
379,011.20
0.05497000
18793.60000000
397,804.80
0.05496000
39563.80000000
437,368.60
0.05495000
139076.40000000
576,445.00
0.05494000
7567.10000000
584,012.10
0.05493000
31949.70000000
615,961.80
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05515000
5443.10000000
7,079.90
0.05516000
8037.60000000
15,117.50
0.05517000
13295.80000000
28,413.30
0.05518000
34102.30000000
62,515.60
0.05519000
29011.50000000
91,527.10
0.05520000
45667.10000000
137,194.20
0.05521000
70070.20000000
207,264.40
0.05522000
71168.90000000
278,433.30
0.05523000
89357.80000000
367,791.10
0.05524000
39354.60000000
407,145.70
0.05525000
35924.10000000
443,069.80
0.05526000
1636.80000000
444,706.60
0.05527000
31957.20000000
476,663.80
0.05528000
12735.60000000
489,399.40
0.05529000
37694.70000000
527,094.10
0.05530000
4912.20000000
532,006.30
0.05531000
28648.80000000
560,655.10
0.05532000
10678.20000000
571,333.30
0.05533000
43875.50000000
615,208.80
|
||||||
| 2026-06-13 07:01:51 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 665624611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05512000
8037.60000000
9,674.40
0.05511000
11774.90000000
21,449.30
0.05510000
11125.20000000
32,574.50
0.05509000
61829.20000000
94,403.70
0.05508000
16854.60000000
111,258.30
0.05507000
20884.50000000
132,142.80
0.05506000
48854.60000000
180,997.40
0.05505000
26477.20000000
207,474.60
0.05504000
22039.40000000
229,514.00
0.05503000
1546.00000000
231,060.00
0.05502000
22162.40000000
253,222.40
0.05501000
3452.10000000
256,674.50
0.05500000
35916.20000000
292,590.70
0.05499000
12547.00000000
305,137.70
0.05498000
74302.20000000
379,439.90
0.05497000
18793.60000000
398,233.50
0.05496000
39563.80000000
437,797.30
0.05495000
139076.40000000
576,873.70
0.05494000
7567.10000000
584,440.80
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05515000
5443.10000000
7,079.90
0.05516000
8037.60000000
15,117.50
0.05517000
30342.40000000
45,459.90
0.05518000
38634.80000000
84,094.70
0.05519000
29011.50000000
113,106.20
0.05520000
45667.10000000
158,773.30
0.05521000
70070.20000000
228,843.50
0.05522000
71168.90000000
300,012.40
0.05523000
74140.00000000
374,152.40
0.05524000
39354.60000000
413,507.00
0.05525000
35924.10000000
449,431.10
0.05526000
1636.80000000
451,067.90
0.05527000
31957.20000000
483,025.10
0.05528000
12735.60000000
495,760.70
0.05529000
37694.70000000
533,455.40
0.05530000
4912.20000000
538,367.60
0.05531000
28648.80000000
567,016.40
0.05532000
10678.20000000
577,694.60
0.05533000
43875.50000000
621,570.10
|
||||||
| 2026-06-13 07:01:50 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 665624588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05511000
6437.60000000
8,074.40
0.05510000
13375.80000000
21,450.20
0.05509000
62917.00000000
84,367.20
0.05508000
16854.60000000
101,221.80
0.05507000
3636.80000000
104,858.60
0.05506000
48854.60000000
153,713.20
0.05505000
26477.20000000
180,190.40
0.05504000
22039.40000000
202,229.80
0.05503000
1546.00000000
203,775.80
0.05502000
22162.40000000
225,938.20
0.05501000
3452.10000000
229,390.30
0.05500000
35916.20000000
265,306.50
0.05499000
12547.00000000
277,853.50
0.05498000
74302.20000000
352,155.70
0.05497000
18793.60000000
370,949.30
0.05496000
39563.80000000
410,513.10
0.05495000
76576.40000000
487,089.50
0.05494000
70067.10000000
557,156.60
0.05493000
31949.70000000
589,106.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05514000
8093.70000000
9,730.50
0.05515000
5443.10000000
15,173.60
0.05516000
7258.10000000
22,431.70
0.05517000
29254.80000000
51,686.50
0.05518000
47839.90000000
99,526.40
0.05519000
29011.50000000
128,537.90
0.05520000
31389.70000000
159,927.60
0.05521000
70070.20000000
229,997.80
0.05522000
71168.90000000
301,166.70
0.05523000
74140.00000000
375,306.70
0.05524000
39354.60000000
414,661.30
0.05525000
35924.10000000
450,585.40
0.05526000
1636.80000000
452,222.20
0.05527000
31957.20000000
484,179.40
0.05528000
12735.60000000
496,915.00
0.05529000
37694.70000000
534,609.70
0.05530000
4912.20000000
539,521.90
0.05531000
28648.80000000
568,170.70
0.05532000
10678.20000000
578,848.90
|
||||||
| 2026-06-13 07:01:49 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665624553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05509000
61829.20000000
63,466.00
0.05508000
22482.40000000
85,948.40
0.05507000
4436.80000000
90,385.20
0.05506000
48854.60000000
139,239.80
0.05505000
26114.10000000
165,353.90
0.05504000
22039.40000000
187,393.30
0.05503000
1546.00000000
188,939.30
0.05502000
22162.40000000
211,101.70
0.05501000
3452.10000000
214,553.80
0.05500000
35916.20000000
250,470.00
0.05499000
12547.00000000
263,017.00
0.05498000
74302.20000000
337,319.20
0.05497000
18793.60000000
356,112.80
0.05496000
39563.80000000
395,676.60
0.05495000
76576.40000000
472,253.00
0.05494000
7567.10000000
479,820.10
0.05493000
31949.70000000
511,769.80
0.05492000
79628.00000000
591,397.80
0.05491000
44943.50000000
636,341.30
Asks (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05513000
6286.70000000
7,923.50
0.05514000
8093.70000000
16,017.20
0.05515000
18321.00000000
34,338.20
0.05516000
6263.10000000
40,601.30
0.05517000
42992.40000000
83,593.70
0.05518000
37595.80000000
121,189.50
0.05519000
29011.50000000
150,201.00
0.05520000
31389.70000000
181,590.70
0.05521000
70070.20000000
251,660.90
0.05522000
71168.90000000
322,829.80
0.05523000
74140.00000000
396,969.80
0.05524000
39354.60000000
436,324.40
0.05525000
35924.10000000
472,248.50
0.05526000
1636.80000000
473,885.30
0.05527000
31957.20000000
505,842.50
0.05528000
12735.60000000
518,578.10
0.05529000
37694.70000000
556,272.80
0.05530000
4912.20000000
561,185.00
0.05531000
28648.80000000
589,833.80
|
||||||
| 2026-06-13 07:01:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665624479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05511000
7510.50000000
9,147.30
0.05510000
10007.60000000
19,154.90
0.05509000
70312.50000000
89,467.40
0.05508000
17580.70000000
107,048.10
0.05507000
28493.40000000
135,541.50
0.05506000
48854.60000000
184,396.10
0.05505000
26114.10000000
210,510.20
0.05504000
22039.40000000
232,549.60
0.05503000
1546.00000000
234,095.60
0.05502000
22162.40000000
256,258.00
0.05501000
3452.10000000
259,710.10
0.05500000
35916.20000000
295,626.30
0.05499000
12547.00000000
308,173.30
0.05498000
74302.20000000
382,475.50
0.05497000
18793.60000000
401,269.10
0.05496000
102063.80000000
503,332.90
0.05495000
76576.40000000
579,909.30
0.05494000
7567.10000000
587,476.40
0.05493000
33576.70000000
621,053.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05515000
5443.10000000
7,079.90
0.05516000
5188.40000000
12,268.30
0.05517000
13167.40000000
25,435.70
0.05518000
34102.30000000
59,538.00
0.05519000
29011.50000000
88,549.50
0.05520000
42631.10000000
131,180.60
0.05521000
70070.20000000
201,250.80
0.05522000
41168.90000000
242,419.70
0.05523000
74140.00000000
316,559.70
0.05524000
39354.60000000
355,914.30
0.05525000
65924.10000000
421,838.40
0.05526000
1636.80000000
423,475.20
0.05527000
31957.20000000
455,432.40
0.05528000
12735.60000000
468,168.00
0.05529000
37694.70000000
505,862.70
0.05530000
4912.20000000
510,774.90
0.05531000
28648.80000000
539,423.70
0.05532000
10678.20000000
550,101.90
0.05533000
43875.50000000
593,977.40
|
||||||
| 2026-06-13 07:01:47 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 665624444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05512000
5810.80000000
7,447.60
0.05511000
8310.50000000
15,758.10
0.05510000
15745.40000000
31,503.50
0.05509000
70312.50000000
101,816.00
0.05508000
17580.70000000
119,396.70
0.05507000
28493.40000000
147,890.10
0.05506000
48854.60000000
196,744.70
0.05505000
26114.10000000
222,858.80
0.05504000
22039.40000000
244,898.20
0.05503000
1546.00000000
246,444.20
0.05502000
22162.40000000
268,606.60
0.05501000
3452.10000000
272,058.70
0.05500000
35916.20000000
307,974.90
0.05499000
12547.00000000
320,521.90
0.05498000
74302.20000000
394,824.10
0.05497000
18793.60000000
413,617.70
0.05496000
102063.80000000
515,681.50
0.05495000
76576.40000000
592,257.90
0.05494000
7567.10000000
599,825.00
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05515000
5559.10000000
7,195.90
0.05516000
5188.40000000
12,384.30
0.05517000
27045.30000000
39,429.60
0.05518000
34102.30000000
73,531.90
0.05519000
29011.50000000
102,543.40
0.05520000
42631.10000000
145,174.50
0.05521000
70070.20000000
215,244.70
0.05522000
41168.90000000
256,413.60
0.05523000
74140.00000000
330,553.60
0.05524000
39354.60000000
369,908.20
0.05525000
65924.10000000
435,832.30
0.05526000
1636.80000000
437,469.10
0.05527000
31957.20000000
469,426.30
0.05528000
12735.60000000
482,161.90
0.05529000
37694.70000000
519,856.60
0.05530000
4912.20000000
524,768.80
0.05531000
28648.80000000
553,417.60
0.05532000
10678.20000000
564,095.80
0.05533000
43875.50000000
607,971.30
|
||||||
| 2026-06-13 07:01:46 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 665624435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05512000
5810.80000000
7,447.60
0.05511000
8310.50000000
15,758.10
0.05510000
15745.40000000
31,503.50
0.05509000
70312.50000000
101,816.00
0.05508000
17580.70000000
119,396.70
0.05507000
28493.40000000
147,890.10
0.05506000
48854.60000000
196,744.70
0.05505000
26114.10000000
222,858.80
0.05504000
22039.40000000
244,898.20
0.05503000
1546.00000000
246,444.20
0.05502000
22162.40000000
268,606.60
0.05501000
3452.10000000
272,058.70
0.05500000
35916.20000000
307,974.90
0.05499000
12547.00000000
320,521.90
0.05498000
74302.20000000
394,824.10
0.05497000
18793.60000000
413,617.70
0.05496000
102063.80000000
515,681.50
0.05495000
76576.40000000
592,257.90
0.05494000
7567.10000000
599,825.00
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05515000
9481.40000000
11,118.20
0.05516000
1636.80000000
12,755.00
0.05517000
49524.40000000
62,279.40
0.05518000
34102.30000000
96,381.70
0.05519000
29011.50000000
125,393.20
0.05520000
42631.10000000
168,024.30
0.05521000
70070.20000000
238,094.50
0.05522000
41168.90000000
279,263.40
0.05523000
74140.00000000
353,403.40
0.05524000
39354.60000000
392,758.00
0.05525000
65924.10000000
458,682.10
0.05526000
1636.80000000
460,318.90
0.05527000
31957.20000000
492,276.10
0.05528000
12735.60000000
505,011.70
0.05529000
37694.70000000
542,706.40
0.05530000
4912.20000000
547,618.60
0.05531000
28648.80000000
576,267.40
0.05532000
10678.20000000
586,945.60
0.05533000
43875.50000000
630,821.10
|
||||||
| 2026-06-13 07:01:45 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665624397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05513000
6672.40000000
8,309.20
0.05512000
10385.00000000
18,694.20
0.05511000
11206.40000000
29,900.60
0.05510000
10152.60000000
40,053.20
0.05509000
10800.30000000
50,853.50
0.05508000
117003.30000000
167,856.80
0.05507000
28493.40000000
196,350.20
0.05506000
48854.60000000
245,204.80
0.05505000
26114.10000000
271,318.90
0.05504000
22039.40000000
293,358.30
0.05503000
1546.00000000
294,904.30
0.05502000
22162.40000000
317,066.70
0.05501000
3452.10000000
320,518.80
0.05500000
35916.20000000
356,435.00
0.05499000
12547.00000000
368,982.00
0.05498000
74302.20000000
443,284.20
0.05497000
18793.60000000
462,077.80
0.05496000
102063.80000000
564,141.60
0.05495000
76576.40000000
640,718.00
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
7546.90000000
9,183.70
0.05518000
35189.70000000
44,373.40
0.05519000
33542.60000000
77,916.00
0.05520000
42631.10000000
120,547.10
0.05521000
70070.20000000
190,617.30
0.05522000
41168.90000000
231,786.20
0.05523000
74140.00000000
305,926.20
0.05524000
39354.60000000
345,280.80
0.05525000
65924.10000000
411,204.90
0.05526000
1636.80000000
412,841.70
0.05527000
31957.20000000
444,798.90
0.05528000
12735.60000000
457,534.50
0.05529000
37694.70000000
495,229.20
0.05530000
4912.20000000
500,141.40
0.05531000
28648.80000000
528,790.20
0.05532000
10678.20000000
539,468.40
0.05533000
43875.50000000
583,343.90
0.05534000
10675.40000000
594,019.30
0.05535000
37770.40000000
631,789.70
|
||||||
| 2026-06-13 07:01:44 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665624384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05513000
5872.40000000
7,509.20
0.05512000
11185.00000000
18,694.20
0.05511000
10240.20000000
28,934.40
0.05510000
10152.60000000
39,087.00
0.05509000
10800.30000000
49,887.30
0.05508000
117003.30000000
166,890.60
0.05507000
28493.40000000
195,384.00
0.05506000
48854.60000000
244,238.60
0.05505000
26114.10000000
270,352.70
0.05504000
22039.40000000
292,392.10
0.05503000
1546.00000000
293,938.10
0.05502000
22162.40000000
316,100.50
0.05501000
3452.10000000
319,552.60
0.05500000
35916.20000000
355,468.80
0.05499000
12547.00000000
368,015.80
0.05498000
74302.20000000
442,318.00
0.05497000
18793.60000000
461,111.60
0.05496000
102063.80000000
563,175.40
0.05495000
76576.40000000
639,751.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
7546.90000000
9,183.70
0.05518000
35189.70000000
44,373.40
0.05519000
33542.60000000
77,916.00
0.05520000
42631.10000000
120,547.10
0.05521000
70070.20000000
190,617.30
0.05522000
41168.90000000
231,786.20
0.05523000
74140.00000000
305,926.20
0.05524000
39354.60000000
345,280.80
0.05525000
65924.10000000
411,204.90
0.05526000
1636.80000000
412,841.70
0.05527000
31957.20000000
444,798.90
0.05528000
12735.60000000
457,534.50
0.05529000
37694.70000000
495,229.20
0.05530000
4912.20000000
500,141.40
0.05531000
28648.80000000
528,790.20
0.05532000
10678.20000000
539,468.40
0.05533000
43875.50000000
583,343.90
0.05534000
10675.40000000
594,019.30
0.05535000
37770.40000000
631,789.70
|
||||||
| 2026-06-13 07:01:43 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665624373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05512000
6648.80000000
8,285.60
0.05511000
14777.40000000
23,063.00
0.05510000
10152.60000000
33,215.60
0.05509000
10800.30000000
44,015.90
0.05508000
117003.30000000
161,019.20
0.05507000
28493.40000000
189,512.60
0.05506000
48854.60000000
238,367.20
0.05505000
26114.10000000
264,481.30
0.05504000
22039.40000000
286,520.70
0.05503000
1546.00000000
288,066.70
0.05502000
22162.40000000
310,229.10
0.05501000
3452.10000000
313,681.20
0.05500000
35916.20000000
349,597.40
0.05499000
12547.00000000
362,144.40
0.05498000
74302.20000000
436,446.60
0.05497000
18793.60000000
455,240.20
0.05496000
102063.80000000
557,304.00
0.05495000
76576.40000000
633,880.40
0.05494000
7567.10000000
641,447.50
Asks (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05516000
5197.50000000
6,834.30
0.05517000
7546.90000000
14,381.20
0.05518000
39721.60000000
54,102.80
0.05519000
29011.50000000
83,114.30
0.05520000
42631.10000000
125,745.40
0.05521000
70070.20000000
195,815.60
0.05522000
41168.90000000
236,984.50
0.05523000
74140.00000000
311,124.50
0.05524000
39354.60000000
350,479.10
0.05525000
65924.10000000
416,403.20
0.05526000
1636.80000000
418,040.00
0.05527000
31957.20000000
449,997.20
0.05528000
12735.60000000
462,732.80
0.05529000
37694.70000000
500,427.50
0.05530000
4912.20000000
505,339.70
0.05531000
28648.80000000
533,988.50
0.05532000
10678.20000000
544,666.70
0.05533000
43875.50000000
588,542.20
0.05534000
10675.40000000
599,217.60
|
||||||
| 2026-06-13 07:01:42 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 665624361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05513000
6777.90000000
8,414.70
0.05512000
6648.80000000
15,063.50
0.05511000
13308.20000000
28,371.70
0.05510000
10152.60000000
38,524.30
0.05509000
10800.30000000
49,324.60
0.05508000
117003.30000000
166,327.90
0.05507000
28493.40000000
194,821.30
0.05506000
48854.60000000
243,675.90
0.05505000
26114.10000000
269,790.00
0.05504000
24039.40000000
293,829.40
0.05503000
1546.00000000
295,375.40
0.05502000
22162.40000000
317,537.80
0.05501000
3452.10000000
320,989.90
0.05500000
35916.20000000
356,906.10
0.05499000
12547.00000000
369,453.10
0.05498000
74302.20000000
443,755.30
0.05497000
18793.60000000
462,548.90
0.05496000
102063.80000000
564,612.70
0.05495000
76576.40000000
641,189.10
Asks (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05516000
5197.50000000
6,834.30
0.05517000
7546.90000000
14,381.20
0.05518000
39721.60000000
54,102.80
0.05519000
29011.50000000
83,114.30
0.05520000
42631.10000000
125,745.40
0.05521000
70070.20000000
195,815.60
0.05522000
41168.90000000
236,984.50
0.05523000
74140.00000000
311,124.50
0.05524000
39354.60000000
350,479.10
0.05525000
65924.10000000
416,403.20
0.05526000
1636.80000000
418,040.00
0.05527000
31957.20000000
449,997.20
0.05528000
12735.60000000
462,732.80
0.05529000
37694.70000000
500,427.50
0.05530000
4912.20000000
505,339.70
0.05531000
28648.80000000
533,988.50
0.05532000
10678.20000000
544,666.70
0.05533000
43875.50000000
588,542.20
0.05534000
10675.40000000
599,217.60
|
||||||
| 2026-06-13 07:01:41 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665624335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05512000
5848.80000000
7,485.60
0.05511000
12220.80000000
19,706.40
0.05510000
12040.20000000
31,746.60
0.05509000
68447.10000000
100,193.70
0.05508000
17217.80000000
117,411.50
0.05507000
28493.40000000
145,904.90
0.05506000
33636.80000000
179,541.70
0.05505000
26114.10000000
205,655.80
0.05504000
24039.40000000
229,695.20
0.05503000
16763.80000000
246,459.00
0.05502000
22162.40000000
268,621.40
0.05501000
3452.10000000
272,073.50
0.05500000
35916.20000000
307,989.70
0.05499000
12547.00000000
320,536.70
0.05498000
74302.20000000
394,838.90
0.05497000
18793.60000000
413,632.50
0.05496000
102063.80000000
515,696.30
0.05495000
76576.40000000
592,272.70
0.05494000
7567.10000000
599,839.80
Asks (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05516000
5197.50000000
6,834.30
0.05517000
22512.40000000
29,346.70
0.05518000
18884.50000000
48,231.20
0.05519000
44229.30000000
92,460.50
0.05520000
42631.10000000
135,091.60
0.05521000
70070.20000000
205,161.80
0.05522000
41168.90000000
246,330.70
0.05523000
74140.00000000
320,470.70
0.05524000
24136.80000000
344,607.50
0.05525000
65924.10000000
410,531.60
0.05526000
1636.80000000
412,168.40
0.05527000
31957.20000000
444,125.60
0.05528000
12735.60000000
456,861.20
0.05529000
37694.70000000
494,555.90
0.05530000
4912.20000000
499,468.10
0.05531000
28648.80000000
528,116.90
0.05532000
10678.20000000
538,795.10
0.05533000
43875.50000000
582,670.60
0.05534000
10675.40000000
593,346.00
|
||||||
| 2026-06-13 07:01:40 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 665624327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05512000
5848.80000000
7,485.60
0.05511000
13020.80000000
20,506.40
0.05510000
11240.20000000
31,746.60
0.05509000
68447.10000000
100,193.70
0.05508000
17217.80000000
117,411.50
0.05507000
28856.20000000
146,267.70
0.05506000
33636.80000000
179,904.50
0.05505000
26114.10000000
206,018.60
0.05504000
24039.40000000
230,058.00
0.05503000
16763.80000000
246,821.80
0.05502000
22162.40000000
268,984.20
0.05501000
3452.10000000
272,436.30
0.05500000
35916.20000000
308,352.50
0.05499000
12547.00000000
320,899.50
0.05498000
74302.20000000
395,201.70
0.05497000
18793.60000000
413,995.30
0.05496000
102063.80000000
516,059.10
0.05495000
76576.40000000
592,635.50
0.05494000
7567.10000000
600,202.60
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05515000
8123.40000000
9,760.20
0.05516000
5197.50000000
14,957.70
0.05517000
22512.40000000
37,470.10
0.05518000
18884.50000000
56,354.60
0.05519000
44229.30000000
100,583.90
0.05520000
42631.10000000
143,215.00
0.05521000
70070.20000000
213,285.20
0.05522000
41168.90000000
254,454.10
0.05523000
74140.00000000
328,594.10
0.05524000
24136.80000000
352,730.90
0.05525000
65924.10000000
418,655.00
0.05526000
1636.80000000
420,291.80
0.05527000
31957.20000000
452,249.00
0.05528000
12735.60000000
464,984.60
0.05529000
37694.70000000
502,679.30
0.05530000
4912.20000000
507,591.50
0.05531000
28648.80000000
536,240.30
0.05532000
10678.20000000
546,918.50
0.05533000
43875.50000000
590,794.00
|
||||||
| 2026-06-13 07:01:39 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665624273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05513000
6163.80000000
7,800.60
0.05512000
12660.20000000
20,460.80
0.05511000
8269.30000000
28,730.10
0.05510000
10152.60000000
38,882.70
0.05509000
74962.90000000
113,845.60
0.05508000
17217.80000000
131,063.40
0.05507000
28856.20000000
159,919.60
0.05506000
33636.80000000
193,556.40
0.05505000
26114.10000000
219,670.50
0.05504000
24039.40000000
243,709.90
0.05503000
24141.50000000
267,851.40
0.05502000
22162.40000000
290,013.80
0.05501000
3452.10000000
293,465.90
0.05500000
35916.20000000
329,382.10
0.05499000
12547.00000000
341,929.10
0.05498000
74302.20000000
416,231.30
0.05497000
18793.60000000
435,024.90
0.05496000
102063.80000000
537,088.70
0.05495000
76576.40000000
613,665.10
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
7546.90000000
9,183.70
0.05518000
18884.50000000
28,068.20
0.05519000
49847.70000000
77,915.90
0.05520000
31389.70000000
109,305.60
0.05521000
81744.20000000
191,049.80
0.05522000
41168.90000000
232,218.70
0.05523000
104140.00000000
336,358.70
0.05524000
24136.80000000
360,495.50
0.05525000
35924.10000000
396,419.60
0.05526000
1636.80000000
398,056.40
0.05527000
31957.20000000
430,013.60
0.05528000
12735.60000000
442,749.20
0.05529000
37694.70000000
480,443.90
0.05530000
4912.20000000
485,356.10
0.05531000
28648.80000000
514,004.90
0.05532000
10678.20000000
524,683.10
0.05533000
43875.50000000
568,558.60
0.05534000
10675.40000000
579,234.00
0.05535000
37770.40000000
617,004.40
|
||||||
| 2026-06-13 07:01:38 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665624264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05513000
6163.80000000
7,800.60
0.05512000
12660.20000000
20,460.80
0.05511000
8269.30000000
28,730.10
0.05510000
10152.60000000
38,882.70
0.05509000
74962.90000000
113,845.60
0.05508000
17217.80000000
131,063.40
0.05507000
28493.40000000
159,556.80
0.05506000
33999.70000000
193,556.50
0.05505000
26114.10000000
219,670.60
0.05504000
24039.40000000
243,710.00
0.05503000
24141.50000000
267,851.50
0.05502000
22162.40000000
290,013.90
0.05501000
3452.10000000
293,466.00
0.05500000
35916.20000000
329,382.20
0.05499000
12547.00000000
341,929.20
0.05498000
74302.20000000
416,231.40
0.05497000
18793.60000000
435,025.00
0.05496000
102063.80000000
537,088.80
0.05495000
76576.40000000
613,665.20
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
7546.90000000
9,183.70
0.05518000
18884.50000000
28,068.20
0.05519000
45316.70000000
73,384.90
0.05520000
35920.50000000
109,305.40
0.05521000
81744.20000000
191,049.60
0.05522000
41168.90000000
232,218.50
0.05523000
104140.00000000
336,358.50
0.05524000
24136.80000000
360,495.30
0.05525000
35924.10000000
396,419.40
0.05526000
1636.80000000
398,056.20
0.05527000
31957.20000000
430,013.40
0.05528000
12735.60000000
442,749.00
0.05529000
37694.70000000
480,443.70
0.05530000
4912.20000000
485,355.90
0.05531000
28648.80000000
514,004.70
0.05532000
10678.20000000
524,682.90
0.05533000
43875.50000000
568,558.40
0.05534000
10675.40000000
579,233.80
0.05535000
37770.40000000
617,004.20
|
||||||
| 2026-06-13 07:01:37 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665624259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05513000
6163.80000000
7,800.60
0.05512000
12660.20000000
20,460.80
0.05511000
8269.30000000
28,730.10
0.05510000
10152.60000000
38,882.70
0.05509000
74962.90000000
113,845.60
0.05508000
17217.80000000
131,063.40
0.05507000
28493.40000000
159,556.80
0.05506000
33999.70000000
193,556.50
0.05505000
26114.10000000
219,670.60
0.05504000
24039.40000000
243,710.00
0.05503000
18763.80000000
262,473.80
0.05502000
22162.40000000
284,636.20
0.05501000
3452.10000000
288,088.30
0.05500000
35916.20000000
324,004.50
0.05499000
12547.00000000
336,551.50
0.05498000
74302.20000000
410,853.70
0.05497000
18793.60000000
429,647.30
0.05496000
102063.80000000
531,711.10
0.05495000
76576.40000000
608,287.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
7546.90000000
9,183.70
0.05518000
18884.50000000
28,068.20
0.05519000
45316.70000000
73,384.90
0.05520000
35920.50000000
109,305.40
0.05521000
81744.20000000
191,049.60
0.05522000
41168.90000000
232,218.50
0.05523000
104140.00000000
336,358.50
0.05524000
24136.80000000
360,495.30
0.05525000
35924.10000000
396,419.40
0.05526000
1636.80000000
398,056.20
0.05527000
31957.20000000
430,013.40
0.05528000
12735.60000000
442,749.00
0.05529000
37694.70000000
480,443.70
0.05530000
4912.20000000
485,355.90
0.05531000
28648.80000000
514,004.70
0.05532000
10678.20000000
524,682.90
0.05533000
43875.50000000
568,558.40
0.05534000
10675.40000000
579,233.80
0.05535000
37770.40000000
617,004.20
|
||||||
| 2026-06-13 07:01:36 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665624253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05513000
6163.80000000
7,800.60
0.05512000
12660.20000000
20,460.80
0.05511000
8269.30000000
28,730.10
0.05510000
10152.60000000
38,882.70
0.05509000
74962.90000000
113,845.60
0.05508000
17217.80000000
131,063.40
0.05507000
28493.40000000
159,556.80
0.05506000
33999.70000000
193,556.50
0.05505000
26114.10000000
219,670.60
0.05504000
24039.40000000
243,710.00
0.05503000
18763.80000000
262,473.80
0.05502000
22162.40000000
284,636.20
0.05501000
3452.10000000
288,088.30
0.05500000
35916.20000000
324,004.50
0.05499000
12547.00000000
336,551.50
0.05498000
74302.20000000
410,853.70
0.05497000
18793.60000000
429,647.30
0.05496000
102063.80000000
531,711.10
0.05495000
76576.40000000
608,287.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
7546.90000000
9,183.70
0.05518000
18884.50000000
28,068.20
0.05519000
45316.70000000
73,384.90
0.05520000
35920.50000000
109,305.40
0.05521000
81744.20000000
191,049.60
0.05522000
41168.90000000
232,218.50
0.05523000
104140.00000000
336,358.50
0.05524000
24136.80000000
360,495.30
0.05525000
35924.10000000
396,419.40
0.05526000
1636.80000000
398,056.20
0.05527000
31957.20000000
430,013.40
0.05528000
12735.60000000
442,749.00
0.05529000
37694.70000000
480,443.70
0.05530000
4912.20000000
485,355.90
0.05531000
28648.80000000
514,004.70
0.05532000
10678.20000000
524,682.90
0.05533000
43875.50000000
568,558.40
0.05534000
10675.40000000
579,233.80
0.05535000
37770.40000000
617,004.20
|
||||||
| 2026-06-13 07:01:35 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 665624233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05513000
5363.80000000
7,000.60
0.05512000
13460.20000000
20,460.80
0.05511000
5181.90000000
25,642.70
0.05510000
11240.20000000
36,882.90
0.05509000
74962.90000000
111,845.80
0.05508000
17217.80000000
129,063.60
0.05507000
28493.40000000
157,557.00
0.05506000
33999.70000000
191,556.70
0.05505000
26114.10000000
217,670.80
0.05504000
24039.40000000
241,710.20
0.05503000
18763.80000000
260,474.00
0.05502000
22162.40000000
282,636.40
0.05501000
3452.10000000
286,088.50
0.05500000
8904.20000000
294,992.70
0.05499000
12547.00000000
307,539.70
0.05498000
74302.20000000
381,841.90
0.05497000
18793.60000000
400,635.50
0.05496000
39563.80000000
440,199.30
0.05495000
139076.40000000
579,275.70
Asks (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05516000
6341.50000000
7,978.30
0.05517000
7546.90000000
15,525.20
0.05518000
19972.10000000
35,497.30
0.05519000
44229.30000000
79,726.60
0.05520000
47594.50000000
127,321.10
0.05521000
70070.20000000
197,391.30
0.05522000
41168.90000000
238,560.20
0.05523000
104140.00000000
342,700.20
0.05524000
24136.80000000
366,837.00
0.05525000
35924.10000000
402,761.10
0.05526000
1636.80000000
404,397.90
0.05527000
31957.20000000
436,355.10
0.05528000
12735.60000000
449,090.70
0.05529000
37694.70000000
486,785.40
0.05530000
4912.20000000
491,697.60
0.05531000
28648.80000000
520,346.40
0.05532000
10678.20000000
531,024.60
0.05533000
43875.50000000
574,900.10
0.05534000
10675.40000000
585,575.50
|
||||||
| 2026-06-13 07:01:34 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665624221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05512000
8924.10000000
10,560.90
0.05511000
9719.10000000
20,280.00
0.05510000
11240.20000000
31,520.20
0.05509000
74962.90000000
106,483.10
0.05508000
17217.80000000
123,700.90
0.05507000
28493.40000000
152,194.30
0.05506000
33999.70000000
186,194.00
0.05505000
26114.10000000
212,308.10
0.05504000
24039.40000000
236,347.50
0.05503000
18763.80000000
255,111.30
0.05502000
22162.40000000
277,273.70
0.05501000
3452.10000000
280,725.80
0.05500000
8904.20000000
289,630.00
0.05499000
12547.00000000
302,177.00
0.05498000
74302.20000000
376,479.20
0.05497000
18793.60000000
395,272.80
0.05496000
39563.80000000
434,836.60
0.05495000
139076.40000000
573,913.00
0.05494000
7567.10000000
581,480.10
Asks (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05516000
6341.50000000
7,978.30
0.05517000
7546.90000000
15,525.20
0.05518000
24504.00000000
40,029.20
0.05519000
44229.30000000
84,258.50
0.05520000
43063.70000000
127,322.20
0.05521000
70070.20000000
197,392.40
0.05522000
41168.90000000
238,561.30
0.05523000
104140.00000000
342,701.30
0.05524000
24136.80000000
366,838.10
0.05525000
35924.10000000
402,762.20
0.05526000
10687.90000000
413,450.10
0.05527000
31957.20000000
445,407.30
0.05528000
12735.60000000
458,142.90
0.05529000
37694.70000000
495,837.60
0.05530000
4912.20000000
500,749.80
0.05531000
28648.80000000
529,398.60
0.05532000
10678.20000000
540,076.80
0.05533000
43875.50000000
583,952.30
0.05534000
10675.40000000
594,627.70
|
||||||
| 2026-06-13 07:01:33 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 665624179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05511000
5181.90000000
6,818.70
0.05510000
13490.70000000
20,309.40
0.05509000
76050.70000000
96,360.10
0.05508000
17217.80000000
113,577.90
0.05507000
28493.40000000
142,071.30
0.05506000
33636.80000000
175,708.10
0.05505000
26477.20000000
202,185.30
0.05504000
22225.60000000
224,410.90
0.05503000
18763.80000000
243,174.70
0.05502000
22162.40000000
265,337.10
0.05501000
3452.10000000
268,789.20
0.05500000
8904.20000000
277,693.40
0.05499000
3452.60000000
281,146.00
0.05498000
74302.20000000
355,448.20
0.05497000
18793.60000000
374,241.80
0.05496000
39563.80000000
413,805.60
0.05495000
76576.40000000
490,382.00
0.05494000
70067.10000000
560,449.10
0.05493000
31949.70000000
592,398.80
Asks (20 levels)
Price
Qty
Total
0.05515000
5874.60000000
5,874.60
0.05516000
20833.70000000
26,708.30
0.05517000
34875.30000000
61,583.60
0.05518000
45776.30000000
107,359.90
0.05519000
44229.30000000
151,589.20
0.05520000
31389.70000000
182,978.90
0.05521000
100070.20000000
283,049.10
0.05522000
41168.90000000
324,218.00
0.05523000
74140.00000000
398,358.00
0.05524000
24136.80000000
422,494.80
0.05525000
35924.10000000
458,418.90
0.05526000
10687.90000000
469,106.80
0.05527000
31957.20000000
501,064.00
0.05528000
12735.60000000
513,799.60
0.05529000
37694.70000000
551,494.30
0.05530000
4912.20000000
556,406.50
0.05531000
28648.80000000
585,055.30
0.05532000
10678.20000000
595,733.50
0.05533000
43875.50000000
639,609.00
0.05534000
10675.40000000
650,284.40
|
||||||
| 2026-06-13 07:01:32 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 665624169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05511000
5181.90000000
6,818.70
0.05510000
13490.70000000
20,309.40
0.05509000
9149.70000000
29,459.10
0.05508000
20818.30000000
50,277.40
0.05507000
62257.10000000
112,534.50
0.05506000
33636.80000000
146,171.30
0.05505000
26477.20000000
172,648.50
0.05504000
22225.60000000
194,874.10
0.05503000
18763.80000000
213,637.90
0.05502000
22162.40000000
235,800.30
0.05501000
3452.10000000
239,252.40
0.05500000
8904.20000000
248,156.60
0.05499000
3452.60000000
251,609.20
0.05498000
74302.20000000
325,911.40
0.05497000
18793.60000000
344,705.00
0.05496000
39563.80000000
384,268.80
0.05495000
76576.40000000
460,845.20
0.05494000
70067.10000000
530,912.30
0.05493000
31949.70000000
562,862.00
Asks (20 levels)
Price
Qty
Total
0.05515000
5874.60000000
5,874.60
0.05516000
34711.60000000
40,586.20
0.05517000
34875.30000000
75,461.50
0.05518000
45776.30000000
121,237.80
0.05519000
44229.30000000
165,467.10
0.05520000
31389.70000000
196,856.80
0.05521000
100070.20000000
296,927.00
0.05522000
41168.90000000
338,095.90
0.05523000
74140.00000000
412,235.90
0.05524000
24136.80000000
436,372.70
0.05525000
35924.10000000
472,296.80
0.05526000
10687.90000000
482,984.70
0.05527000
31957.20000000
514,941.90
0.05528000
12735.60000000
527,677.50
0.05529000
37694.70000000
565,372.20
0.05530000
4912.20000000
570,284.40
0.05531000
28648.80000000
598,933.20
0.05532000
10678.20000000
609,611.40
0.05533000
43875.50000000
653,486.90
0.05534000
10675.40000000
664,162.30
|
||||||
| 2026-06-13 07:01:31 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 665624160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
8152.10000000
8,152.10
0.05511000
5181.90000000
13,334.00
0.05510000
13490.70000000
26,824.70
0.05509000
9149.70000000
35,974.40
0.05508000
20818.30000000
56,792.70
0.05507000
62257.10000000
119,049.80
0.05506000
33636.80000000
152,686.60
0.05505000
26477.20000000
179,163.80
0.05504000
22225.60000000
201,389.40
0.05503000
18763.80000000
220,153.20
0.05502000
22162.40000000
242,315.60
0.05501000
3452.10000000
245,767.70
0.05500000
8904.20000000
254,671.90
0.05499000
3452.60000000
258,124.50
0.05498000
74302.20000000
332,426.70
0.05497000
18793.60000000
351,220.30
0.05496000
39563.80000000
390,784.10
0.05495000
76576.40000000
467,360.50
0.05494000
70067.10000000
537,427.60
0.05493000
31949.70000000
569,377.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05515000
5874.60000000
7,511.40
0.05516000
21388.10000000
28,899.50
0.05517000
30342.60000000
59,242.10
0.05518000
45776.30000000
105,018.40
0.05519000
29011.50000000
134,029.90
0.05520000
31389.70000000
165,419.60
0.05521000
84852.40000000
250,272.00
0.05522000
41168.90000000
291,440.90
0.05523000
74140.00000000
365,580.90
0.05524000
24136.80000000
389,717.70
0.05525000
35924.10000000
425,641.80
0.05526000
25905.70000000
451,547.50
0.05527000
31957.20000000
483,504.70
0.05528000
12735.60000000
496,240.30
0.05529000
37694.70000000
533,935.00
0.05530000
4912.20000000
538,847.20
0.05531000
28648.80000000
567,496.00
0.05532000
10678.20000000
578,174.20
0.05533000
43875.50000000
622,049.70
|
||||||
| 2026-06-13 07:01:30 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665624120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05510000
8152.60000000
9,789.40
0.05509000
12601.00000000
22,390.40
0.05508000
7488.50000000
29,878.90
0.05507000
61162.80000000
91,041.70
0.05506000
33636.80000000
124,678.50
0.05505000
34086.10000000
158,764.60
0.05504000
22225.60000000
180,990.20
0.05503000
18763.80000000
199,754.00
0.05502000
37380.20000000
237,134.20
0.05501000
3452.10000000
240,586.30
0.05500000
8904.20000000
249,490.50
0.05499000
3452.60000000
252,943.10
0.05498000
74302.20000000
327,245.30
0.05497000
18793.60000000
346,038.90
0.05496000
39563.80000000
385,602.70
0.05495000
76576.40000000
462,179.10
0.05494000
7567.10000000
469,746.20
0.05493000
94449.70000000
564,195.90
0.05492000
17128.00000000
581,323.90
Asks (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05514000
8165.70000000
9,802.50
0.05515000
39596.20000000
49,398.70
0.05516000
22476.10000000
71,874.80
0.05517000
40928.80000000
112,803.60
0.05518000
39350.10000000
152,153.70
0.05519000
29011.50000000
181,165.20
0.05520000
31389.70000000
212,554.90
0.05521000
84852.40000000
297,407.30
0.05522000
24136.80000000
321,544.10
0.05523000
74140.00000000
395,684.10
0.05524000
39354.60000000
435,038.70
0.05525000
35924.10000000
470,962.80
0.05526000
25905.70000000
496,868.50
0.05527000
31957.20000000
528,825.70
0.05528000
12735.60000000
541,561.30
0.05529000
37694.70000000
579,256.00
0.05530000
4912.20000000
584,168.20
0.05531000
28648.80000000
612,817.00
0.05532000
10678.20000000
623,495.20
|
||||||
| 2026-06-13 07:01:29 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 665624095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05510000
8152.60000000
9,789.40
0.05509000
8061.90000000
17,851.30
0.05508000
8940.30000000
26,791.60
0.05507000
62251.00000000
89,042.60
0.05506000
33636.80000000
122,679.40
0.05505000
34086.10000000
156,765.50
0.05504000
22225.60000000
178,991.10
0.05503000
18763.80000000
197,754.90
0.05502000
37380.20000000
235,135.10
0.05501000
3452.10000000
238,587.20
0.05500000
8904.20000000
247,491.40
0.05499000
3452.60000000
250,944.00
0.05498000
74302.20000000
325,246.20
0.05497000
18793.60000000
344,039.80
0.05496000
39563.80000000
383,603.60
0.05495000
76576.40000000
460,180.00
0.05494000
7567.10000000
467,747.10
0.05493000
31949.70000000
499,696.80
0.05492000
79628.00000000
579,324.80
Asks (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05513000
5256.40000000
6,893.20
0.05514000
8165.70000000
15,058.90
0.05515000
45218.60000000
60,277.50
0.05516000
16854.60000000
77,132.10
0.05517000
40928.80000000
118,060.90
0.05518000
39350.10000000
157,411.00
0.05519000
29011.50000000
186,422.50
0.05520000
31389.70000000
217,812.20
0.05521000
84852.40000000
302,664.60
0.05522000
24136.80000000
326,801.40
0.05523000
74140.00000000
400,941.40
0.05524000
39354.60000000
440,296.00
0.05525000
35924.10000000
476,220.10
0.05526000
25905.70000000
502,125.80
0.05527000
31957.20000000
534,083.00
0.05528000
12735.60000000
546,818.60
0.05529000
37694.70000000
584,513.30
0.05530000
4912.20000000
589,425.50
0.05531000
28648.80000000
618,074.30
|
||||||
| 2026-06-13 07:01:28 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 665624085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05510000
5402.80000000
7,039.60
0.05509000
8061.90000000
15,101.50
0.05508000
8940.30000000
24,041.80
0.05507000
62251.00000000
86,292.80
0.05506000
33636.80000000
119,929.60
0.05505000
34086.10000000
154,015.70
0.05504000
22225.60000000
176,241.30
0.05503000
18763.80000000
195,005.10
0.05502000
37380.20000000
232,385.30
0.05501000
3452.10000000
235,837.40
0.05500000
8904.20000000
244,741.60
0.05499000
3452.60000000
248,194.20
0.05498000
74302.20000000
322,496.40
0.05497000
18793.60000000
341,290.00
0.05496000
39563.80000000
380,853.80
0.05495000
76576.40000000
457,430.20
0.05494000
7567.10000000
464,997.30
0.05493000
31949.70000000
496,947.00
0.05492000
79628.00000000
576,575.00
Asks (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05513000
5256.40000000
6,893.20
0.05514000
8165.70000000
15,058.90
0.05515000
45218.60000000
60,277.50
0.05516000
16854.60000000
77,132.10
0.05517000
40928.80000000
118,060.90
0.05518000
39350.10000000
157,411.00
0.05519000
29011.50000000
186,422.50
0.05520000
31389.70000000
217,812.20
0.05521000
84852.40000000
302,664.60
0.05522000
24136.80000000
326,801.40
0.05523000
74140.00000000
400,941.40
0.05524000
39354.60000000
440,296.00
0.05525000
35924.10000000
476,220.10
0.05526000
25905.70000000
502,125.80
0.05527000
31957.20000000
534,083.00
0.05528000
12735.60000000
546,818.60
0.05529000
37694.70000000
584,513.30
0.05530000
4912.20000000
589,425.50
0.05531000
28648.80000000
618,074.30
|
||||||
| 2026-06-13 07:01:27 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665624083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05509000
8061.90000000
9,698.70
0.05508000
8940.30000000
18,639.00
0.05507000
62251.00000000
80,890.00
0.05506000
33636.80000000
114,526.80
0.05505000
34086.10000000
148,612.90
0.05504000
22225.60000000
170,838.50
0.05503000
18763.80000000
189,602.30
0.05502000
37380.20000000
226,982.50
0.05501000
3452.10000000
230,434.60
0.05500000
8904.20000000
239,338.80
0.05499000
3452.60000000
242,791.40
0.05498000
74302.20000000
317,093.60
0.05497000
18793.60000000
335,887.20
0.05496000
39563.80000000
375,451.00
0.05495000
76576.40000000
452,027.40
0.05494000
7567.10000000
459,594.50
0.05493000
31949.70000000
491,544.20
0.05492000
79628.00000000
571,172.20
0.05491000
44943.50000000
616,115.70
Asks (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05513000
5256.40000000
6,893.20
0.05514000
8165.70000000
15,058.90
0.05515000
45218.60000000
60,277.50
0.05516000
16854.60000000
77,132.10
0.05517000
40928.80000000
118,060.90
0.05518000
39350.10000000
157,411.00
0.05519000
29011.50000000
186,422.50
0.05520000
31389.70000000
217,812.20
0.05521000
84852.40000000
302,664.60
0.05522000
24136.80000000
326,801.40
0.05523000
74140.00000000
400,941.40
0.05524000
39354.60000000
440,296.00
0.05525000
35924.10000000
476,220.10
0.05526000
25905.70000000
502,125.80
0.05527000
31957.20000000
534,083.00
0.05528000
12735.60000000
546,818.60
0.05529000
37694.70000000
584,513.30
0.05530000
4912.20000000
589,425.50
0.05531000
28648.80000000
618,074.30
|
||||||
| 2026-06-13 07:01:26 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665624065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1546.10000000
1,546.10
0.05508000
11896.20000000
13,442.30
0.05507000
7589.40000000
21,031.70
0.05506000
37801.40000000
58,833.10
0.05505000
33723.00000000
92,556.10
0.05504000
22225.60000000
114,781.70
0.05503000
18763.80000000
133,545.50
0.05502000
37380.20000000
170,925.70
0.05501000
3452.10000000
174,377.80
0.05500000
190649.60000000
365,027.40
0.05499000
3452.60000000
368,480.00
0.05498000
74302.20000000
442,782.20
0.05497000
18793.60000000
461,575.80
0.05496000
39563.80000000
501,139.60
0.05495000
76576.40000000
577,716.00
0.05494000
7567.10000000
585,283.10
0.05493000
31949.70000000
617,232.80
0.05492000
79628.00000000
696,860.80
0.05491000
44943.50000000
741,804.30
0.05490000
50737.20000000
792,541.50
Asks (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05512000
8152.10000000
9,788.90
0.05513000
5256.40000000
15,045.30
0.05514000
8165.70000000
23,211.00
0.05515000
45218.60000000
68,429.60
0.05516000
16854.60000000
85,284.20
0.05517000
40928.80000000
126,213.00
0.05518000
39350.10000000
165,563.10
0.05519000
29011.50000000
194,574.60
0.05520000
31389.70000000
225,964.30
0.05521000
84852.40000000
310,816.70
0.05522000
24136.80000000
334,953.50
0.05523000
74140.00000000
409,093.50
0.05524000
39354.60000000
448,448.10
0.05525000
35924.10000000
484,372.20
0.05526000
25905.70000000
510,277.90
0.05527000
31957.20000000
542,235.10
0.05528000
12735.60000000
554,970.70
0.05529000
37694.70000000
592,665.40
0.05530000
4912.20000000
597,577.60
|
||||||