SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:01:25 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665624034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
6483.90000000
6,483.90
0.05509000
8930.80000000
15,414.70
0.05508000
7644.40000000
23,059.10
0.05507000
6501.20000000
29,560.30
0.05506000
37801.40000000
67,361.70
0.05505000
33723.00000000
101,084.70
0.05504000
22588.60000000
123,673.30
0.05503000
18763.80000000
142,437.10
0.05502000
37380.20000000
179,817.30
0.05501000
3452.10000000
183,269.40
0.05500000
190649.60000000
373,919.00
0.05499000
3452.60000000
377,371.60
0.05498000
74302.20000000
451,673.80
0.05497000
18793.60000000
470,467.40
0.05496000
39563.80000000
510,031.20
0.05495000
76576.40000000
586,607.60
0.05494000
7567.10000000
594,174.70
0.05493000
31949.70000000
626,124.40
0.05492000
17128.00000000
643,252.40
0.05491000
44943.50000000
688,195.90
Asks (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05514000
8165.70000000
9,802.50
0.05515000
5326.70000000
15,129.20
0.05516000
22881.90000000
38,011.10
0.05517000
40928.80000000
78,939.90
0.05518000
39350.10000000
118,290.00
0.05519000
28648.80000000
146,938.80
0.05520000
31389.70000000
178,328.50
0.05521000
84852.40000000
263,180.90
0.05522000
24136.80000000
287,317.70
0.05523000
74140.00000000
361,457.70
0.05524000
39354.60000000
400,812.30
0.05525000
35924.10000000
436,736.40
0.05526000
25905.70000000
462,642.10
0.05527000
31957.20000000
494,599.30
0.05528000
12735.60000000
507,334.90
0.05529000
37694.70000000
545,029.60
0.05530000
4912.20000000
549,941.80
0.05531000
28648.80000000
578,590.60
0.05532000
10678.20000000
589,268.80
|
||||||
| 2026-06-13 07:01:24 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 665623919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
6556.40000000
6,556.40
0.05507000
7301.20000000
13,857.60
0.05506000
36889.80000000
50,747.40
0.05505000
26463.50000000
77,210.90
0.05504000
22225.60000000
99,436.50
0.05503000
19127.00000000
118,563.50
0.05502000
37380.20000000
155,943.70
0.05501000
3452.10000000
159,395.80
0.05500000
190649.60000000
350,045.40
0.05499000
3452.60000000
353,498.00
0.05498000
74302.20000000
427,800.20
0.05497000
18793.60000000
446,593.80
0.05496000
30465.30000000
477,059.10
0.05495000
76576.40000000
553,635.50
0.05494000
7567.10000000
561,202.60
0.05493000
31949.70000000
593,152.30
0.05492000
17128.00000000
610,280.30
0.05491000
107443.50000000
717,723.80
0.05490000
49109.30000000
766,833.10
0.05489000
45334.10000000
812,167.20
Asks (20 levels)
Price
Qty
Total
0.05511000
8221.00000000
8,221.00
0.05512000
23111.10000000
31,332.10
0.05513000
24508.80000000
55,840.90
0.05514000
16854.60000000
72,695.50
0.05515000
35906.30000000
108,601.80
0.05516000
28891.30000000
137,493.10
0.05517000
36863.70000000
174,356.80
0.05518000
39486.70000000
213,843.50
0.05519000
58648.80000000
272,492.30
0.05520000
31389.70000000
303,882.00
0.05521000
54852.40000000
358,734.40
0.05522000
24136.80000000
382,871.20
0.05523000
74140.00000000
457,011.20
0.05524000
39354.60000000
496,365.80
0.05525000
35924.10000000
532,289.90
0.05526000
25905.70000000
558,195.60
0.05527000
31957.20000000
590,152.80
0.05528000
12735.60000000
602,888.40
0.05529000
37694.70000000
640,583.10
0.05530000
4912.20000000
645,495.30
|
||||||
| 2026-06-13 07:01:23 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665623910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05508000
6556.40000000
8,193.20
0.05507000
7301.20000000
15,494.40
0.05506000
36889.80000000
52,384.20
0.05505000
26463.50000000
78,847.70
0.05504000
22225.60000000
101,073.30
0.05503000
19127.00000000
120,200.30
0.05502000
37380.20000000
157,580.50
0.05501000
8834.70000000
166,415.20
0.05500000
190649.60000000
357,064.80
0.05499000
3452.60000000
360,517.40
0.05498000
74302.20000000
434,819.60
0.05497000
18793.60000000
453,613.20
0.05496000
30465.30000000
484,078.50
0.05495000
76576.40000000
560,654.90
0.05494000
7567.10000000
568,222.00
0.05493000
31949.70000000
600,171.70
0.05492000
17128.00000000
617,299.70
0.05491000
107443.50000000
724,743.20
0.05490000
49109.30000000
773,852.50
Asks (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05512000
9233.20000000
10,870.00
0.05513000
26566.70000000
37,436.70
0.05514000
21389.60000000
58,826.30
0.05515000
35906.30000000
94,732.60
0.05516000
28891.30000000
123,623.90
0.05517000
36863.70000000
160,487.60
0.05518000
39486.70000000
199,974.30
0.05519000
58648.80000000
258,623.10
0.05520000
31389.70000000
290,012.80
0.05521000
54852.40000000
344,865.20
0.05522000
24136.80000000
369,002.00
0.05523000
74140.00000000
443,142.00
0.05524000
39354.60000000
482,496.60
0.05525000
35924.10000000
518,420.70
0.05526000
25905.70000000
544,326.40
0.05527000
31957.20000000
576,283.60
0.05528000
12735.60000000
589,019.20
0.05529000
37694.70000000
626,713.90
0.05530000
4912.20000000
631,626.10
|
||||||
| 2026-06-13 07:01:22 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665623903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05508000
6556.40000000
8,193.20
0.05507000
7301.20000000
15,494.40
0.05506000
36889.80000000
52,384.20
0.05505000
3636.80000000
56,021.00
0.05504000
22225.60000000
78,246.60
0.05503000
19127.00000000
97,373.60
0.05502000
22162.40000000
119,536.00
0.05501000
3452.10000000
122,988.10
0.05500000
190649.60000000
313,637.70
0.05499000
3452.60000000
317,090.30
0.05498000
74302.20000000
391,392.50
0.05497000
18793.60000000
410,186.10
0.05496000
30465.30000000
440,651.40
0.05495000
76576.40000000
517,227.80
0.05494000
7567.10000000
524,794.90
0.05493000
31949.70000000
556,744.60
0.05492000
17128.00000000
573,872.60
0.05491000
107443.50000000
681,316.10
0.05490000
49109.30000000
730,425.40
Asks (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05512000
9233.20000000
10,870.00
0.05513000
26566.70000000
37,436.70
0.05514000
21389.60000000
58,826.30
0.05515000
35906.30000000
94,732.60
0.05516000
28891.30000000
123,623.90
0.05517000
29254.80000000
152,878.70
0.05518000
39486.70000000
192,365.40
0.05519000
58648.80000000
251,014.20
0.05520000
31389.70000000
282,403.90
0.05521000
54852.40000000
337,256.30
0.05522000
24136.80000000
361,393.10
0.05523000
74140.00000000
435,533.10
0.05524000
39354.60000000
474,887.70
0.05525000
35924.10000000
510,811.80
0.05526000
25905.70000000
536,717.50
0.05527000
31957.20000000
568,674.70
0.05528000
12735.60000000
581,410.30
0.05529000
37694.70000000
619,105.00
0.05530000
4912.20000000
624,017.20
|
||||||
| 2026-06-13 07:01:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665623888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1636.80000000
1,636.80
0.05508000
6556.40000000
8,193.20
0.05507000
7301.20000000
15,494.40
0.05506000
36889.80000000
52,384.20
0.05505000
1636.80000000
54,021.00
0.05504000
7007.80000000
61,028.80
0.05503000
3909.20000000
64,938.00
0.05502000
22162.40000000
87,100.40
0.05501000
3452.10000000
90,552.50
0.05500000
190649.60000000
281,202.10
0.05499000
3452.60000000
284,654.70
0.05498000
74302.20000000
358,956.90
0.05497000
18793.60000000
377,750.50
0.05496000
30465.30000000
408,215.80
0.05495000
76576.40000000
484,792.20
0.05494000
7567.10000000
492,359.30
0.05493000
31949.70000000
524,309.00
0.05492000
17128.00000000
541,437.00
0.05491000
107443.50000000
648,880.50
0.05490000
49109.30000000
697,989.80
Asks (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05512000
8193.20000000
9,830.00
0.05513000
26566.70000000
36,396.70
0.05514000
6171.80000000
42,568.50
0.05515000
35906.30000000
78,474.80
0.05516000
13673.50000000
92,148.30
0.05517000
29254.80000000
121,403.10
0.05518000
24268.90000000
145,672.00
0.05519000
58648.80000000
204,320.80
0.05520000
31389.70000000
235,710.50
0.05521000
47243.50000000
282,954.00
0.05522000
24136.80000000
307,090.80
0.05523000
89357.80000000
396,448.60
0.05524000
39354.60000000
435,803.20
0.05525000
51141.90000000
486,945.10
0.05526000
25905.70000000
512,850.80
0.05527000
31957.20000000
544,808.00
0.05528000
12735.60000000
557,543.60
0.05529000
37694.70000000
595,238.30
0.05530000
4912.20000000
600,150.50
|
||||||
| 2026-06-13 07:01:20 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665623852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1636.80000000
1,636.80
0.05509000
8193.20000000
9,830.00
0.05508000
7356.40000000
17,186.40
0.05507000
6556.40000000
23,742.80
0.05506000
35801.40000000
59,544.20
0.05505000
1636.80000000
61,181.00
0.05504000
5007.80000000
66,188.80
0.05503000
3909.20000000
70,098.00
0.05502000
22162.40000000
92,260.40
0.05501000
3452.10000000
95,712.50
0.05500000
15459.20000000
111,171.70
0.05499000
10009.00000000
121,180.70
0.05498000
74302.20000000
195,482.90
0.05497000
18793.60000000
214,276.50
0.05496000
30465.30000000
244,741.80
0.05495000
76576.40000000
321,318.20
0.05494000
7567.10000000
328,885.30
0.05493000
31949.70000000
360,835.00
0.05492000
17128.00000000
377,963.00
0.05491000
109071.10000000
487,034.10
Asks (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05513000
26518.30000000
28,155.10
0.05514000
2725.00000000
30,880.10
0.05515000
13428.60000000
44,308.70
0.05516000
13310.80000000
57,619.50
0.05517000
29254.80000000
86,874.30
0.05518000
24268.90000000
111,143.20
0.05519000
58648.80000000
169,792.00
0.05520000
31389.70000000
201,181.70
0.05521000
47243.50000000
248,425.20
0.05522000
24136.80000000
272,562.00
0.05523000
89357.80000000
361,919.80
0.05524000
39354.60000000
401,274.40
0.05525000
51141.90000000
452,416.30
0.05526000
25905.70000000
478,322.00
0.05527000
31957.20000000
510,279.20
0.05528000
12735.60000000
523,014.80
0.05529000
37694.70000000
560,709.50
0.05530000
4912.20000000
565,621.70
0.05531000
28648.80000000
594,270.50
|
||||||
| 2026-06-13 07:01:19 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 665623597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
88873.10000000
88,873.10
0.05510000
16854.60000000
105,727.70
0.05509000
53281.40000000
159,009.10
0.05508000
1636.80000000
160,645.90
0.05507000
17217.60000000
177,863.50
0.05506000
1636.80000000
179,500.30
0.05505000
3450.80000000
182,951.10
0.05504000
39293.70000000
222,244.80
0.05503000
18793.70000000
241,038.50
0.05502000
31926.70000000
272,965.20
0.05501000
12543.20000000
285,508.40
0.05500000
35916.20000000
321,424.60
0.05499000
3452.60000000
324,877.20
0.05498000
83398.20000000
408,275.40
0.05497000
18793.60000000
427,069.00
0.05496000
30465.30000000
457,534.30
0.05495000
139076.40000000
596,610.70
0.05494000
7567.10000000
604,177.80
0.05493000
31949.70000000
636,127.50
0.05492000
17128.00000000
653,255.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05513000
8185.30000000
9,822.10
0.05514000
6909.70000000
16,731.80
0.05515000
15514.70000000
32,246.50
0.05516000
11167.80000000
43,414.30
0.05517000
8360.80000000
51,775.10
0.05518000
18884.50000000
70,659.60
0.05519000
39238.80000000
109,898.40
0.05520000
31752.20000000
141,650.60
0.05521000
47243.50000000
188,894.10
0.05522000
24136.80000000
213,030.90
0.05523000
119357.80000000
332,388.70
0.05524000
39354.60000000
371,743.30
0.05525000
51141.90000000
422,885.20
0.05526000
16854.60000000
439,739.80
0.05527000
31957.20000000
471,697.00
0.05528000
14548.50000000
486,245.50
0.05529000
37694.70000000
523,940.20
0.05530000
4912.20000000
528,852.40
0.05531000
28648.80000000
557,501.20
|
||||||
| 2026-06-13 07:01:18 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 665623595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
88873.10000000
88,873.10
0.05510000
16854.60000000
105,727.70
0.05509000
53281.40000000
159,009.10
0.05508000
1636.80000000
160,645.90
0.05507000
17217.60000000
177,863.50
0.05506000
1636.80000000
179,500.30
0.05505000
3450.80000000
182,951.10
0.05504000
39293.70000000
222,244.80
0.05503000
18793.70000000
241,038.50
0.05502000
31926.70000000
272,965.20
0.05501000
12543.20000000
285,508.40
0.05500000
35916.20000000
321,424.60
0.05499000
3452.60000000
324,877.20
0.05498000
83398.20000000
408,275.40
0.05497000
18793.60000000
427,069.00
0.05496000
30465.30000000
457,534.30
0.05495000
139076.40000000
596,610.70
0.05494000
7567.10000000
604,177.80
0.05493000
31949.70000000
636,127.50
0.05492000
17128.00000000
653,255.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05513000
8185.30000000
9,822.10
0.05514000
6909.70000000
16,731.80
0.05515000
15514.70000000
32,246.50
0.05516000
11167.80000000
43,414.30
0.05517000
8360.80000000
51,775.10
0.05518000
18884.50000000
70,659.60
0.05519000
39238.80000000
109,898.40
0.05520000
31752.20000000
141,650.60
0.05521000
47243.50000000
188,894.10
0.05522000
24136.80000000
213,030.90
0.05523000
119357.80000000
332,388.70
0.05524000
39354.60000000
371,743.30
0.05525000
51141.90000000
422,885.20
0.05526000
16854.60000000
439,739.80
0.05527000
31957.20000000
471,697.00
0.05528000
14548.50000000
486,245.50
0.05529000
37694.70000000
523,940.20
0.05530000
4912.20000000
528,852.40
0.05531000
28648.80000000
557,501.20
|
||||||
| 2026-06-13 07:01:17 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 665623593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
88873.10000000
88,873.10
0.05510000
16854.60000000
105,727.70
0.05509000
53281.40000000
159,009.10
0.05508000
1636.80000000
160,645.90
0.05507000
17217.60000000
177,863.50
0.05506000
1636.80000000
179,500.30
0.05505000
3450.80000000
182,951.10
0.05504000
39293.70000000
222,244.80
0.05503000
18793.70000000
241,038.50
0.05502000
31926.70000000
272,965.20
0.05501000
12543.20000000
285,508.40
0.05500000
35916.20000000
321,424.60
0.05499000
3452.60000000
324,877.20
0.05498000
83398.20000000
408,275.40
0.05497000
18793.60000000
427,069.00
0.05496000
30465.30000000
457,534.30
0.05495000
139076.40000000
596,610.70
0.05494000
7567.10000000
604,177.80
0.05493000
31949.70000000
636,127.50
0.05492000
17128.00000000
653,255.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05513000
8185.30000000
9,822.10
0.05514000
6909.70000000
16,731.80
0.05515000
15514.70000000
32,246.50
0.05516000
11167.80000000
43,414.30
0.05517000
8360.80000000
51,775.10
0.05518000
18884.50000000
70,659.60
0.05519000
39238.80000000
109,898.40
0.05520000
31752.20000000
141,650.60
0.05521000
47243.50000000
188,894.10
0.05522000
24136.80000000
213,030.90
0.05523000
119357.80000000
332,388.70
0.05524000
39354.60000000
371,743.30
0.05525000
51141.90000000
422,885.20
0.05526000
16854.60000000
439,739.80
0.05527000
31957.20000000
471,697.00
0.05528000
14548.50000000
486,245.50
0.05529000
37694.70000000
523,940.20
0.05530000
4912.20000000
528,852.40
0.05531000
28648.80000000
557,501.20
|
||||||
| 2026-06-13 07:01:15 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 665623580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05511000
88873.10000000
90,509.90
0.05510000
17654.60000000
108,164.50
0.05509000
52481.40000000
160,645.90
0.05508000
1636.80000000
162,282.70
0.05507000
17217.60000000
179,500.30
0.05506000
1636.80000000
181,137.10
0.05505000
3450.80000000
184,587.90
0.05504000
39293.70000000
223,881.60
0.05503000
18793.70000000
242,675.30
0.05502000
31926.70000000
274,602.00
0.05501000
12543.20000000
287,145.20
0.05500000
35916.20000000
323,061.40
0.05499000
3452.60000000
326,514.00
0.05498000
83398.20000000
409,912.20
0.05497000
18793.60000000
428,705.80
0.05496000
30465.30000000
459,171.10
0.05495000
139076.40000000
598,247.50
0.05494000
7567.10000000
605,814.60
0.05493000
31949.70000000
637,764.30
Asks (20 levels)
Price
Qty
Total
0.05513000
7304.90000000
7,304.90
0.05514000
6909.70000000
14,214.60
0.05515000
15514.70000000
29,729.30
0.05516000
11167.80000000
40,897.10
0.05517000
8360.80000000
49,257.90
0.05518000
18884.50000000
68,142.40
0.05519000
39238.80000000
107,381.20
0.05520000
31752.20000000
139,133.40
0.05521000
47243.50000000
186,376.90
0.05522000
24136.80000000
210,513.70
0.05523000
119357.80000000
329,871.50
0.05524000
39354.60000000
369,226.10
0.05525000
51141.90000000
420,368.00
0.05526000
16854.60000000
437,222.60
0.05527000
31957.20000000
469,179.80
0.05528000
14548.50000000
483,728.30
0.05529000
37694.70000000
521,423.00
0.05530000
4912.20000000
526,335.20
0.05531000
28648.80000000
554,984.00
0.05532000
10678.20000000
565,662.20
|
||||||
| 2026-06-13 07:01:14 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 665623569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
88873.10000000
88,873.10
0.05510000
17654.60000000
106,527.70
0.05509000
52481.40000000
159,009.10
0.05508000
1636.80000000
160,645.90
0.05507000
17217.60000000
177,863.50
0.05506000
1636.80000000
179,500.30
0.05505000
3450.80000000
182,951.10
0.05504000
39293.70000000
222,244.80
0.05503000
18793.70000000
241,038.50
0.05502000
31926.70000000
272,965.20
0.05501000
12543.20000000
285,508.40
0.05500000
35916.20000000
321,424.60
0.05499000
3452.60000000
324,877.20
0.05498000
83398.20000000
408,275.40
0.05497000
18793.60000000
427,069.00
0.05496000
30465.30000000
457,534.30
0.05495000
139076.40000000
596,610.70
0.05494000
7567.10000000
604,177.80
0.05493000
31949.70000000
636,127.50
0.05492000
17128.00000000
653,255.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05513000
18884.50000000
20,521.30
0.05514000
1636.80000000
22,158.10
0.05515000
15514.70000000
37,672.80
0.05516000
6634.30000000
44,307.10
0.05517000
8360.80000000
52,667.90
0.05518000
18884.50000000
71,552.40
0.05519000
39238.80000000
110,791.20
0.05520000
31389.70000000
142,180.90
0.05521000
47605.90000000
189,786.80
0.05522000
24136.80000000
213,923.60
0.05523000
119357.80000000
333,281.40
0.05524000
39354.60000000
372,636.00
0.05525000
51141.90000000
423,777.90
0.05526000
16854.60000000
440,632.50
0.05527000
31957.20000000
472,589.70
0.05528000
14548.50000000
487,138.20
0.05529000
37694.70000000
524,832.90
0.05530000
4912.20000000
529,745.10
0.05531000
28648.80000000
558,393.90
|
||||||
| 2026-06-13 07:01:13 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665623539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05511000
97282.00000000
98,918.80
0.05510000
17942.20000000
116,861.00
0.05509000
46854.60000000
163,715.60
0.05508000
8895.60000000
172,611.20
0.05507000
17394.00000000
190,005.20
0.05506000
28648.80000000
218,654.00
0.05505000
3450.80000000
222,104.80
0.05504000
39293.70000000
261,398.50
0.05503000
18793.70000000
280,192.20
0.05502000
31926.70000000
312,118.90
0.05501000
12543.20000000
324,662.10
0.05500000
35916.20000000
360,578.30
0.05499000
3452.60000000
364,030.90
0.05498000
83398.20000000
447,429.10
0.05497000
18793.60000000
466,222.70
0.05496000
30465.30000000
496,688.00
0.05495000
139076.40000000
635,764.40
0.05494000
7567.10000000
643,331.50
0.05493000
31949.70000000
675,281.20
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05515000
8184.80000000
9,821.60
0.05516000
9456.20000000
19,277.80
0.05517000
13981.00000000
33,258.80
0.05518000
32762.40000000
66,021.20
0.05519000
39238.80000000
105,260.00
0.05520000
31389.70000000
136,649.70
0.05521000
47605.90000000
184,255.60
0.05522000
24136.80000000
208,392.40
0.05523000
119357.80000000
327,750.20
0.05524000
39354.60000000
367,104.80
0.05525000
51141.90000000
418,246.70
0.05526000
16854.60000000
435,101.30
0.05527000
31957.20000000
467,058.50
0.05528000
14548.50000000
481,607.00
0.05529000
37694.70000000
519,301.70
0.05530000
4912.20000000
524,213.90
0.05531000
28648.80000000
552,862.70
0.05532000
10678.20000000
563,540.90
0.05533000
43875.50000000
607,416.40
|
||||||
| 2026-06-13 07:01:12 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 665623534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05511000
97282.00000000
98,918.80
0.05510000
17942.20000000
116,861.00
0.05509000
46854.60000000
163,715.60
0.05508000
8895.60000000
172,611.20
0.05507000
17394.00000000
190,005.20
0.05506000
28648.80000000
218,654.00
0.05505000
3450.80000000
222,104.80
0.05504000
39293.70000000
261,398.50
0.05503000
18793.70000000
280,192.20
0.05502000
31926.70000000
312,118.90
0.05501000
12543.20000000
324,662.10
0.05500000
35916.20000000
360,578.30
0.05499000
3452.60000000
364,030.90
0.05498000
83398.20000000
447,429.10
0.05497000
18793.60000000
466,222.70
0.05496000
30465.30000000
496,688.00
0.05495000
139076.40000000
635,764.40
0.05494000
7567.10000000
643,331.50
0.05493000
31949.70000000
675,281.20
Asks (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05514000
8184.20000000
9,821.00
0.05515000
8184.80000000
18,005.80
0.05516000
9456.20000000
27,462.00
0.05517000
13981.00000000
41,443.00
0.05518000
32762.40000000
74,205.40
0.05519000
39238.80000000
113,444.20
0.05520000
31389.70000000
144,833.90
0.05521000
47605.90000000
192,439.80
0.05522000
24136.80000000
216,576.60
0.05523000
119357.80000000
335,934.40
0.05524000
39354.60000000
375,289.00
0.05525000
51141.90000000
426,430.90
0.05526000
16854.60000000
443,285.50
0.05527000
31957.20000000
475,242.70
0.05528000
14548.50000000
489,791.20
0.05529000
37694.70000000
527,485.90
0.05530000
4912.20000000
532,398.10
0.05531000
28648.80000000
561,046.90
0.05532000
10678.20000000
571,725.10
|
||||||
| 2026-06-13 07:01:11 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 665623525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05511000
99282.00000000
100,918.80
0.05510000
17942.20000000
118,861.00
0.05509000
46854.60000000
165,715.60
0.05508000
8895.60000000
174,611.20
0.05507000
17031.00000000
191,642.20
0.05506000
28648.80000000
220,291.00
0.05505000
3450.80000000
223,741.80
0.05504000
39293.70000000
263,035.50
0.05503000
18793.70000000
281,829.20
0.05502000
31926.70000000
313,755.90
0.05501000
12543.20000000
326,299.10
0.05500000
35916.20000000
362,215.30
0.05499000
3452.60000000
365,667.90
0.05498000
83398.20000000
449,066.10
0.05497000
18793.60000000
467,859.70
0.05496000
30465.30000000
498,325.00
0.05495000
139076.40000000
637,401.40
0.05494000
7567.10000000
644,968.50
0.05493000
33576.70000000
678,545.20
Asks (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05514000
7170.20000000
8,807.00
0.05515000
8184.80000000
16,991.80
0.05516000
9456.20000000
26,448.00
0.05517000
13981.00000000
40,429.00
0.05518000
32762.40000000
73,191.40
0.05519000
39238.80000000
112,430.20
0.05520000
31389.70000000
143,819.90
0.05521000
47605.90000000
191,425.80
0.05522000
24136.80000000
215,562.60
0.05523000
119357.80000000
334,920.40
0.05524000
39354.60000000
374,275.00
0.05525000
51141.90000000
425,416.90
0.05526000
16854.60000000
442,271.50
0.05527000
31957.20000000
474,228.70
0.05528000
14548.50000000
488,777.20
0.05529000
37694.70000000
526,471.90
0.05530000
4912.20000000
531,384.10
0.05531000
28648.80000000
560,032.90
0.05532000
10678.20000000
570,711.10
|
||||||
| 2026-06-13 07:01:10 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 665623495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1546.20000000
1,546.20
0.05512000
6973.20000000
8,519.40
0.05511000
98482.00000000
107,001.40
0.05510000
35552.70000000
142,554.10
0.05509000
46854.60000000
189,408.70
0.05508000
8895.60000000
198,304.30
0.05507000
1813.20000000
200,117.50
0.05506000
28648.80000000
228,766.30
0.05505000
3450.80000000
232,217.10
0.05504000
39293.70000000
271,510.80
0.05503000
18793.70000000
290,304.50
0.05502000
31926.70000000
322,231.20
0.05501000
12543.20000000
334,774.40
0.05500000
35916.20000000
370,690.60
0.05499000
3452.60000000
374,143.20
0.05498000
145898.20000000
520,041.40
0.05497000
18793.60000000
538,835.00
0.05496000
30465.30000000
569,300.30
0.05495000
76576.40000000
645,876.70
0.05494000
7567.10000000
653,443.80
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05515000
8184.80000000
9,821.60
0.05516000
9456.20000000
19,277.80
0.05517000
9890.10000000
29,167.90
0.05518000
32762.40000000
61,930.30
0.05519000
16758.30000000
78,688.60
0.05520000
31389.70000000
110,078.30
0.05521000
47605.90000000
157,684.20
0.05522000
24136.80000000
181,821.00
0.05523000
89357.80000000
271,178.80
0.05524000
39354.60000000
310,533.40
0.05525000
51141.90000000
361,675.30
0.05526000
46854.60000000
408,529.90
0.05527000
31957.20000000
440,487.10
0.05528000
14548.50000000
455,035.60
0.05529000
37694.70000000
492,730.30
0.05530000
4912.20000000
497,642.50
0.05531000
28648.80000000
526,291.30
0.05532000
10678.20000000
536,969.50
0.05533000
43875.50000000
580,845.00
|
||||||
| 2026-06-13 07:01:09 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 665623472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
6296.80000000
6,296.80
0.05512000
13533.90000000
19,830.70
0.05511000
99569.40000000
119,400.10
0.05510000
34465.10000000
153,865.20
0.05509000
46854.60000000
200,719.80
0.05508000
8895.60000000
209,615.40
0.05507000
1813.20000000
211,428.60
0.05506000
28648.80000000
240,077.40
0.05505000
3450.80000000
243,528.20
0.05504000
39293.70000000
282,821.90
0.05503000
18793.70000000
301,615.60
0.05502000
31926.70000000
333,542.30
0.05501000
12543.20000000
346,085.50
0.05500000
35916.20000000
382,001.70
0.05499000
3452.60000000
385,454.30
0.05498000
145898.20000000
531,352.50
0.05497000
18793.60000000
550,146.10
0.05496000
30465.30000000
580,611.40
0.05495000
76576.40000000
657,187.80
0.05494000
7567.10000000
664,754.90
Asks (20 levels)
Price
Qty
Total
0.05516000
7819.40000000
7,819.40
0.05517000
8802.50000000
16,621.90
0.05518000
40437.90000000
57,059.80
0.05519000
6168.30000000
63,228.10
0.05520000
33315.60000000
96,543.70
0.05521000
55105.90000000
151,649.60
0.05522000
24136.80000000
175,786.40
0.05523000
89357.80000000
265,144.20
0.05524000
39354.60000000
304,498.80
0.05525000
51141.90000000
355,640.70
0.05526000
46854.60000000
402,495.30
0.05527000
31957.20000000
434,452.50
0.05528000
14548.50000000
449,001.00
0.05529000
37694.70000000
486,695.70
0.05530000
4912.20000000
491,607.90
0.05531000
28648.80000000
520,256.70
0.05532000
10678.20000000
530,934.90
0.05533000
43875.50000000
574,810.40
0.05534000
10675.40000000
585,485.80
0.05535000
37770.40000000
623,256.20
|
||||||
| 2026-06-13 07:01:08 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665623426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05514000
11629.30000000
13,266.10
0.05513000
9284.60000000
22,550.70
0.05512000
8891.00000000
31,441.70
0.05511000
13013.60000000
44,455.30
0.05510000
34465.10000000
78,920.40
0.05509000
46854.60000000
125,775.00
0.05508000
8895.60000000
134,670.60
0.05507000
167954.40000000
302,625.00
0.05506000
28648.80000000
331,273.80
0.05505000
3450.80000000
334,724.60
0.05504000
39293.70000000
374,018.30
0.05503000
18793.70000000
392,812.00
0.05502000
31926.70000000
424,738.70
0.05501000
12543.20000000
437,281.90
0.05500000
35916.20000000
473,198.10
0.05499000
3452.60000000
476,650.70
0.05498000
145898.20000000
622,548.90
0.05497000
18793.60000000
641,342.50
0.05496000
30465.30000000
671,807.80
Asks (20 levels)
Price
Qty
Total
0.05517000
8802.50000000
8,802.50
0.05518000
25472.60000000
34,275.10
0.05519000
1636.80000000
35,911.90
0.05520000
17723.80000000
53,635.70
0.05521000
29028.50000000
82,664.20
0.05522000
34726.80000000
117,391.00
0.05523000
89357.80000000
206,748.80
0.05524000
39354.60000000
246,103.40
0.05525000
51141.90000000
297,245.30
0.05526000
46854.60000000
344,099.90
0.05527000
31957.20000000
376,057.10
0.05528000
14548.50000000
390,605.60
0.05529000
37694.70000000
428,300.30
0.05530000
4912.20000000
433,212.50
0.05531000
28648.80000000
461,861.30
0.05532000
10678.20000000
472,539.50
0.05533000
43875.50000000
516,415.00
0.05534000
10675.40000000
527,090.40
0.05535000
37770.40000000
564,860.80
0.05536000
12814.70000000
577,675.50
|
||||||
| 2026-06-13 07:01:07 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665623391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
9192.50000000
9,192.50
0.05513000
8997.60000000
18,190.10
0.05512000
16565.80000000
34,755.90
0.05511000
13013.60000000
47,769.50
0.05510000
34465.10000000
82,234.60
0.05509000
46854.60000000
129,089.20
0.05508000
8895.60000000
137,984.80
0.05507000
167954.40000000
305,939.20
0.05506000
28648.80000000
334,588.00
0.05505000
3450.80000000
338,038.80
0.05504000
39293.70000000
377,332.50
0.05503000
18793.70000000
396,126.20
0.05502000
31926.70000000
428,052.90
0.05501000
12543.20000000
440,596.10
0.05500000
35916.20000000
476,512.30
0.05499000
3452.60000000
479,964.90
0.05498000
145898.20000000
625,863.10
0.05497000
18793.60000000
644,656.70
0.05496000
30465.30000000
675,122.00
0.05495000
76576.40000000
751,698.40
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
8830.40000000
10,467.20
0.05518000
25472.60000000
35,939.80
0.05519000
2724.00000000
38,663.80
0.05520000
23889.00000000
62,552.80
0.05521000
68903.70000000
131,456.50
0.05522000
24136.80000000
155,593.30
0.05523000
89357.80000000
244,951.10
0.05524000
39354.60000000
284,305.70
0.05525000
51141.90000000
335,447.60
0.05526000
46854.60000000
382,302.20
0.05527000
31957.20000000
414,259.40
0.05528000
14548.50000000
428,807.90
0.05529000
37694.70000000
466,502.60
0.05530000
4912.20000000
471,414.80
0.05531000
28648.80000000
500,063.60
0.05532000
10678.20000000
510,741.80
0.05533000
43875.50000000
554,617.30
0.05534000
10675.40000000
565,292.70
0.05535000
37770.40000000
603,063.10
|
||||||
| 2026-06-13 07:01:06 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665623362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
8197.60000000
8,197.60
0.05512000
13560.80000000
21,758.40
0.05511000
82443.70000000
104,202.10
0.05510000
17217.40000000
121,419.50
0.05509000
46854.60000000
168,274.10
0.05508000
8895.60000000
177,169.70
0.05507000
1813.20000000
178,982.90
0.05506000
28648.80000000
207,631.70
0.05505000
3450.80000000
211,082.50
0.05504000
39293.70000000
250,376.20
0.05503000
18793.70000000
269,169.90
0.05502000
31926.70000000
301,096.60
0.05501000
12543.20000000
313,639.80
0.05500000
35916.20000000
349,556.00
0.05499000
3452.60000000
353,008.60
0.05498000
145898.20000000
498,906.80
0.05497000
18793.60000000
517,700.40
0.05496000
30465.30000000
548,165.70
0.05495000
76576.40000000
624,742.10
0.05494000
7567.10000000
632,309.20
Asks (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05516000
5680.60000000
7,317.40
0.05517000
8830.40000000
16,147.80
0.05518000
26560.00000000
42,707.80
0.05519000
6167.80000000
48,875.60
0.05520000
36901.80000000
85,777.40
0.05521000
55020.10000000
140,797.50
0.05522000
24136.80000000
164,934.30
0.05523000
89357.80000000
254,292.10
0.05524000
39354.60000000
293,646.70
0.05525000
51141.90000000
344,788.60
0.05526000
46854.60000000
391,643.20
0.05527000
31957.20000000
423,600.40
0.05528000
14548.50000000
438,148.90
0.05529000
37694.70000000
475,843.60
0.05530000
4912.20000000
480,755.80
0.05531000
28648.80000000
509,404.60
0.05532000
10678.20000000
520,082.80
0.05533000
43875.50000000
563,958.30
0.05534000
10675.40000000
574,633.70
|
||||||
| 2026-06-13 07:01:05 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665623352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05512000
12760.80000000
14,397.60
0.05511000
83243.70000000
97,641.30
0.05510000
34465.10000000
132,106.40
0.05509000
46854.60000000
178,961.00
0.05508000
8895.60000000
187,856.60
0.05507000
1813.20000000
189,669.80
0.05506000
28648.80000000
218,318.60
0.05505000
3450.80000000
221,769.40
0.05504000
39293.70000000
261,063.10
0.05503000
18793.70000000
279,856.80
0.05502000
31926.70000000
311,783.50
0.05501000
12543.20000000
324,326.70
0.05500000
35916.20000000
360,242.90
0.05499000
3452.60000000
363,695.50
0.05498000
145898.20000000
509,593.70
0.05497000
18793.60000000
528,387.30
0.05496000
30465.30000000
558,852.60
0.05495000
76576.40000000
635,429.00
0.05494000
7567.10000000
642,996.10
Asks (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05516000
8394.90000000
10,031.70
0.05517000
8830.40000000
18,862.10
0.05518000
9312.30000000
28,174.40
0.05519000
12755.90000000
40,930.30
0.05520000
36901.80000000
77,832.10
0.05521000
55020.10000000
132,852.20
0.05522000
24136.80000000
156,989.00
0.05523000
89357.80000000
246,346.80
0.05524000
39354.60000000
285,701.40
0.05525000
51141.90000000
336,843.30
0.05526000
46854.60000000
383,697.90
0.05527000
31957.20000000
415,655.10
0.05528000
14548.50000000
430,203.60
0.05529000
37694.70000000
467,898.30
0.05530000
4912.20000000
472,810.50
0.05531000
28648.80000000
501,459.30
0.05532000
10678.20000000
512,137.50
0.05533000
43875.50000000
556,013.00
0.05534000
10675.40000000
566,688.40
|
||||||
| 2026-06-13 07:01:04 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 665623296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
11886.30000000
11,886.30
0.05513000
7178.50000000
19,064.80
0.05512000
17442.60000000
36,507.40
0.05511000
84670.30000000
121,177.70
0.05510000
34465.10000000
155,642.80
0.05509000
46854.60000000
202,497.40
0.05508000
8895.60000000
211,393.00
0.05507000
1813.20000000
213,206.20
0.05506000
34026.50000000
247,232.70
0.05505000
3450.80000000
250,683.50
0.05504000
39293.70000000
289,977.20
0.05503000
18793.70000000
308,770.90
0.05502000
31926.70000000
340,697.60
0.05501000
12543.20000000
353,240.80
0.05500000
35916.20000000
389,157.00
0.05499000
3452.60000000
392,609.60
0.05498000
145898.20000000
538,507.80
0.05497000
18793.60000000
557,301.40
0.05496000
30465.30000000
587,766.70
0.05495000
76576.40000000
664,343.10
Asks (20 levels)
Price
Qty
Total
0.05517000
2242.80000000
2,242.80
0.05518000
18884.50000000
21,127.30
0.05519000
1636.80000000
22,764.10
0.05520000
29506.20000000
52,270.30
0.05521000
51511.20000000
103,781.50
0.05522000
37097.90000000
140,879.40
0.05523000
89357.80000000
230,237.20
0.05524000
39354.60000000
269,591.80
0.05525000
51141.90000000
320,733.70
0.05526000
46854.60000000
367,588.30
0.05527000
31957.20000000
399,545.50
0.05528000
14548.50000000
414,094.00
0.05529000
37694.70000000
451,788.70
0.05530000
4912.20000000
456,700.90
0.05531000
28648.80000000
485,349.70
0.05532000
10678.20000000
496,027.90
0.05533000
43875.50000000
539,903.40
0.05534000
10675.40000000
550,578.80
0.05535000
37770.40000000
588,349.20
0.05536000
12814.70000000
601,163.90
|
||||||
| 2026-06-13 07:01:03 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 665623283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
11086.30000000
11,086.30
0.05513000
2436.80000000
13,523.10
0.05512000
18529.80000000
32,052.90
0.05511000
84670.30000000
116,723.20
0.05510000
34465.10000000
151,188.30
0.05509000
46854.60000000
198,042.90
0.05508000
8895.60000000
206,938.50
0.05507000
1813.20000000
208,751.70
0.05506000
28648.80000000
237,400.50
0.05505000
3450.80000000
240,851.30
0.05504000
39293.70000000
280,145.00
0.05503000
18793.70000000
298,938.70
0.05502000
31926.70000000
330,865.40
0.05501000
12543.20000000
343,408.60
0.05500000
35916.20000000
379,324.80
0.05499000
3452.60000000
382,777.40
0.05498000
145898.20000000
528,675.60
0.05497000
18793.60000000
547,469.20
0.05496000
30465.30000000
577,934.50
0.05495000
76576.40000000
654,510.90
Asks (20 levels)
Price
Qty
Total
0.05517000
8744.90000000
8,744.90
0.05518000
18884.50000000
27,629.40
0.05519000
17941.80000000
45,571.20
0.05520000
28419.20000000
73,990.40
0.05521000
64472.30000000
138,462.70
0.05522000
24136.80000000
162,599.50
0.05523000
89357.80000000
251,957.30
0.05524000
39354.60000000
291,311.90
0.05525000
51141.90000000
342,453.80
0.05526000
46854.60000000
389,308.40
0.05527000
31957.20000000
421,265.60
0.05528000
14548.50000000
435,814.10
0.05529000
37694.70000000
473,508.80
0.05530000
4912.20000000
478,421.00
0.05531000
28648.80000000
507,069.80
0.05532000
10678.20000000
517,748.00
0.05533000
43875.50000000
561,623.50
0.05534000
10675.40000000
572,298.90
0.05535000
37770.40000000
610,069.30
0.05536000
12814.70000000
622,884.00
|
||||||
| 2026-06-13 07:01:02 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 665623276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
11086.30000000
11,086.30
0.05513000
7535.30000000
18,621.60
0.05512000
18529.80000000
37,151.40
0.05511000
84670.30000000
121,821.70
0.05510000
34465.10000000
156,286.80
0.05509000
46854.60000000
203,141.40
0.05508000
8895.60000000
212,037.00
0.05507000
1813.20000000
213,850.20
0.05506000
28648.80000000
242,499.00
0.05505000
3450.80000000
245,949.80
0.05504000
39293.70000000
285,243.50
0.05503000
18793.70000000
304,037.20
0.05502000
31926.70000000
335,963.90
0.05501000
12543.20000000
348,507.10
0.05500000
35916.20000000
384,423.30
0.05499000
3452.60000000
387,875.90
0.05498000
145898.20000000
533,774.10
0.05497000
18793.60000000
552,567.70
0.05496000
30465.30000000
583,033.00
0.05495000
76576.40000000
659,609.40
Asks (20 levels)
Price
Qty
Total
0.05517000
8744.90000000
8,744.90
0.05518000
18884.50000000
27,629.40
0.05519000
17941.80000000
45,571.20
0.05520000
23889.00000000
69,460.20
0.05521000
69002.20000000
138,462.40
0.05522000
24136.80000000
162,599.20
0.05523000
89357.80000000
251,957.00
0.05524000
39354.60000000
291,311.60
0.05525000
51141.90000000
342,453.50
0.05526000
46854.60000000
389,308.10
0.05527000
31957.20000000
421,265.30
0.05528000
14548.50000000
435,813.80
0.05529000
37694.70000000
473,508.50
0.05530000
4912.20000000
478,420.70
0.05531000
28648.80000000
507,069.50
0.05532000
10678.20000000
517,747.70
0.05533000
43875.50000000
561,623.20
0.05534000
10675.40000000
572,298.60
0.05535000
37770.40000000
610,069.00
0.05536000
12814.70000000
622,883.70
|
||||||
| 2026-06-13 07:01:01 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665623246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
6735.30000000
6,735.30
0.05512000
13525.00000000
20,260.30
0.05511000
74834.80000000
95,095.10
0.05510000
34465.10000000
129,560.20
0.05509000
46854.60000000
176,414.80
0.05508000
8895.60000000
185,310.40
0.05507000
1813.20000000
187,123.60
0.05506000
28648.80000000
215,772.40
0.05505000
3450.80000000
219,223.20
0.05504000
39293.70000000
258,516.90
0.05503000
18793.70000000
277,310.60
0.05502000
31926.70000000
309,237.30
0.05501000
12543.20000000
321,780.50
0.05500000
35916.20000000
357,696.70
0.05499000
3452.60000000
361,149.30
0.05498000
145898.20000000
507,047.50
0.05497000
18793.60000000
525,841.10
0.05496000
30465.30000000
556,306.40
0.05495000
76576.40000000
632,882.80
0.05494000
7567.10000000
640,449.90
Asks (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05516000
8021.20000000
9,658.00
0.05517000
8744.90000000
18,402.90
0.05518000
19971.90000000
38,374.80
0.05519000
21385.50000000
59,760.30
0.05520000
23889.00000000
83,649.30
0.05521000
67963.00000000
151,612.30
0.05522000
24136.80000000
175,749.10
0.05523000
89357.80000000
265,106.90
0.05524000
39354.60000000
304,461.50
0.05525000
51141.90000000
355,603.40
0.05526000
46854.60000000
402,458.00
0.05527000
31957.20000000
434,415.20
0.05528000
14548.50000000
448,963.70
0.05529000
37694.70000000
486,658.40
0.05530000
4912.20000000
491,570.60
0.05531000
28648.80000000
520,219.40
0.05532000
10678.20000000
530,897.60
0.05533000
43875.50000000
574,773.10
0.05534000
10675.40000000
585,448.50
|
||||||
| 2026-06-13 07:01:00 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665623235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
6735.30000000
6,735.30
0.05512000
8988.40000000
15,723.70
0.05511000
74834.80000000
90,558.50
0.05510000
34465.10000000
125,023.60
0.05509000
46854.60000000
171,878.20
0.05508000
8895.60000000
180,773.80
0.05507000
1813.20000000
182,587.00
0.05506000
28648.80000000
211,235.80
0.05505000
3450.80000000
214,686.60
0.05504000
39293.70000000
253,980.30
0.05503000
18793.70000000
272,774.00
0.05502000
31926.70000000
304,700.70
0.05501000
12543.20000000
317,243.90
0.05500000
35916.20000000
353,160.10
0.05499000
3452.60000000
356,612.70
0.05498000
145898.20000000
502,510.90
0.05497000
18793.60000000
521,304.50
0.05496000
30465.30000000
551,769.80
0.05495000
76576.40000000
628,346.20
0.05494000
7567.10000000
635,913.30
Asks (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05516000
8021.20000000
9,658.00
0.05517000
8138.90000000
17,796.90
0.05518000
24503.70000000
42,300.60
0.05519000
2242.30000000
44,542.90
0.05520000
39106.80000000
83,649.70
0.05521000
67963.00000000
151,612.70
0.05522000
24136.80000000
175,749.50
0.05523000
74140.00000000
249,889.50
0.05524000
24136.80000000
274,026.30
0.05525000
51141.90000000
325,168.20
0.05526000
62072.40000000
387,240.60
0.05527000
31957.20000000
419,197.80
0.05528000
14548.50000000
433,746.30
0.05529000
52912.50000000
486,658.80
0.05530000
4912.20000000
491,571.00
0.05531000
28648.80000000
520,219.80
0.05532000
10678.20000000
530,898.00
0.05533000
43875.50000000
574,773.50
0.05534000
10675.40000000
585,448.90
|
||||||
| 2026-06-13 07:00:59 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665623234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
6735.30000000
6,735.30
0.05512000
8988.40000000
15,723.70
0.05511000
74834.80000000
90,558.50
0.05510000
34465.10000000
125,023.60
0.05509000
46854.60000000
171,878.20
0.05508000
8895.60000000
180,773.80
0.05507000
1813.20000000
182,587.00
0.05506000
28648.80000000
211,235.80
0.05505000
3450.80000000
214,686.60
0.05504000
39293.70000000
253,980.30
0.05503000
18793.70000000
272,774.00
0.05502000
31926.70000000
304,700.70
0.05501000
12543.20000000
317,243.90
0.05500000
35916.20000000
353,160.10
0.05499000
3452.60000000
356,612.70
0.05498000
145898.20000000
502,510.90
0.05497000
18793.60000000
521,304.50
0.05496000
30465.30000000
551,769.80
0.05495000
76576.40000000
628,346.20
0.05494000
7567.10000000
635,913.30
Asks (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05516000
8021.20000000
9,658.00
0.05517000
8138.90000000
17,796.90
0.05518000
24503.70000000
42,300.60
0.05519000
2242.30000000
44,542.90
0.05520000
39106.80000000
83,649.70
0.05521000
67963.00000000
151,612.70
0.05522000
24136.80000000
175,749.50
0.05523000
74140.00000000
249,889.50
0.05524000
24136.80000000
274,026.30
0.05525000
51141.90000000
325,168.20
0.05526000
62072.40000000
387,240.60
0.05527000
31957.20000000
419,197.80
0.05528000
14548.50000000
433,746.30
0.05529000
52912.50000000
486,658.80
0.05530000
4912.20000000
491,571.00
0.05531000
28648.80000000
520,219.80
0.05532000
10678.20000000
530,898.00
0.05533000
43875.50000000
574,773.50
0.05534000
10675.40000000
585,448.90
|
||||||
| 2026-06-13 07:00:58 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665623182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1450.60000000
1,450.60
0.05514000
5889.80000000
7,340.40
0.05513000
11943.00000000
19,283.40
0.05512000
18343.40000000
37,626.80
0.05511000
77320.60000000
114,947.40
0.05510000
34465.10000000
149,412.50
0.05509000
46854.60000000
196,267.10
0.05508000
8895.60000000
205,162.70
0.05507000
1813.20000000
206,975.90
0.05506000
28648.80000000
235,624.70
0.05505000
3450.80000000
239,075.50
0.05504000
39293.70000000
278,369.20
0.05503000
18793.70000000
297,162.90
0.05502000
31926.70000000
329,089.60
0.05501000
12543.20000000
341,632.80
0.05500000
35916.20000000
377,549.00
0.05499000
3452.60000000
381,001.60
0.05498000
145898.20000000
526,899.80
0.05497000
18793.60000000
545,693.40
0.05496000
30465.30000000
576,158.70
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
8138.90000000
9,775.70
0.05518000
18884.50000000
28,660.20
0.05519000
3329.50000000
31,989.70
0.05520000
36384.80000000
68,374.50
0.05521000
51148.80000000
119,523.30
0.05522000
36810.60000000
156,333.90
0.05523000
74140.00000000
230,473.90
0.05524000
24136.80000000
254,610.70
0.05525000
51141.90000000
305,752.60
0.05526000
62072.40000000
367,825.00
0.05527000
31957.20000000
399,782.20
0.05528000
14548.50000000
414,330.70
0.05529000
52912.50000000
467,243.20
0.05530000
4912.20000000
472,155.40
0.05531000
28648.80000000
500,804.20
0.05532000
10678.20000000
511,482.40
0.05533000
43875.50000000
555,357.90
0.05534000
10675.40000000
566,033.30
0.05535000
37770.40000000
603,803.70
|
||||||
| 2026-06-13 07:00:57 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665623181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1450.60000000
1,450.60
0.05514000
5889.80000000
7,340.40
0.05513000
11943.00000000
19,283.40
0.05512000
18343.40000000
37,626.80
0.05511000
77320.60000000
114,947.40
0.05510000
34465.10000000
149,412.50
0.05509000
46854.60000000
196,267.10
0.05508000
8895.60000000
205,162.70
0.05507000
1813.20000000
206,975.90
0.05506000
28648.80000000
235,624.70
0.05505000
3450.80000000
239,075.50
0.05504000
39293.70000000
278,369.20
0.05503000
18793.70000000
297,162.90
0.05502000
31926.70000000
329,089.60
0.05501000
12543.20000000
341,632.80
0.05500000
35916.20000000
377,549.00
0.05499000
3452.60000000
381,001.60
0.05498000
145898.20000000
526,899.80
0.05497000
18793.60000000
545,693.40
0.05496000
30465.30000000
576,158.70
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
8138.90000000
9,775.70
0.05518000
18884.50000000
28,660.20
0.05519000
3329.50000000
31,989.70
0.05520000
36384.80000000
68,374.50
0.05521000
51148.80000000
119,523.30
0.05522000
37172.90000000
156,696.20
0.05523000
74140.00000000
230,836.20
0.05524000
24136.80000000
254,973.00
0.05525000
51141.90000000
306,114.90
0.05526000
62072.40000000
368,187.30
0.05527000
31957.20000000
400,144.50
0.05528000
14548.50000000
414,693.00
0.05529000
52912.50000000
467,605.50
0.05530000
4912.20000000
472,517.70
0.05531000
28648.80000000
501,166.50
0.05532000
10678.20000000
511,844.70
0.05533000
43875.50000000
555,720.20
0.05534000
10675.40000000
566,395.60
0.05535000
37770.40000000
604,166.00
|
||||||
| 2026-06-13 07:00:56 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665623169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1546.20000000
1,546.20
0.05513000
11943.00000000
13,489.20
0.05512000
11090.50000000
24,579.70
0.05511000
77320.60000000
101,900.30
0.05510000
34465.10000000
136,365.40
0.05509000
46854.60000000
183,220.00
0.05508000
8895.60000000
192,115.60
0.05507000
1813.20000000
193,928.80
0.05506000
28648.80000000
222,577.60
0.05505000
3450.80000000
226,028.40
0.05504000
39293.70000000
265,322.10
0.05503000
18793.70000000
284,115.80
0.05502000
31926.70000000
316,042.50
0.05501000
12543.20000000
328,585.70
0.05500000
35916.20000000
364,501.90
0.05499000
3452.60000000
367,954.50
0.05498000
145898.20000000
513,852.70
0.05497000
18793.60000000
532,646.30
0.05496000
30465.30000000
563,111.60
0.05495000
76576.40000000
639,688.00
Asks (20 levels)
Price
Qty
Total
0.05516000
5890.90000000
5,890.90
0.05517000
8138.90000000
14,029.80
0.05518000
18884.50000000
32,914.30
0.05519000
7860.40000000
40,774.70
0.05520000
31854.60000000
72,629.30
0.05521000
51148.80000000
123,778.10
0.05522000
37172.90000000
160,951.00
0.05523000
74140.00000000
235,091.00
0.05524000
24136.80000000
259,227.80
0.05525000
51141.90000000
310,369.70
0.05526000
62072.40000000
372,442.10
0.05527000
31957.20000000
404,399.30
0.05528000
14548.50000000
418,947.80
0.05529000
52912.50000000
471,860.30
0.05530000
4912.20000000
476,772.50
0.05531000
28648.80000000
505,421.30
0.05532000
10678.20000000
516,099.50
0.05533000
43875.50000000
559,975.00
0.05534000
10675.40000000
570,650.40
0.05535000
37770.40000000
608,420.80
|
||||||
| 2026-06-13 07:00:55 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 665623166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1546.20000000
1,546.20
0.05513000
11943.00000000
13,489.20
0.05512000
11090.50000000
24,579.70
0.05511000
77320.60000000
101,900.30
0.05510000
34465.10000000
136,365.40
0.05509000
46854.60000000
183,220.00
0.05508000
8895.60000000
192,115.60
0.05507000
1813.20000000
193,928.80
0.05506000
28648.80000000
222,577.60
0.05505000
3450.80000000
226,028.40
0.05504000
39293.70000000
265,322.10
0.05503000
18793.70000000
284,115.80
0.05502000
31926.70000000
316,042.50
0.05501000
12543.20000000
328,585.70
0.05500000
35916.20000000
364,501.90
0.05499000
3452.60000000
367,954.50
0.05498000
145898.20000000
513,852.70
0.05497000
18793.60000000
532,646.30
0.05496000
30465.30000000
563,111.60
0.05495000
76576.40000000
639,688.00
Asks (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05516000
5890.90000000
7,527.70
0.05517000
8138.90000000
15,666.60
0.05518000
18884.50000000
34,551.10
0.05519000
7860.40000000
42,411.50
0.05520000
31854.60000000
74,266.10
0.05521000
51148.80000000
125,414.90
0.05522000
37172.90000000
162,587.80
0.05523000
74140.00000000
236,727.80
0.05524000
24136.80000000
260,864.60
0.05525000
51141.90000000
312,006.50
0.05526000
62072.40000000
374,078.90
0.05527000
31957.20000000
406,036.10
0.05528000
14548.50000000
420,584.60
0.05529000
52912.50000000
473,497.10
0.05530000
4912.20000000
478,409.30
0.05531000
28648.80000000
507,058.10
0.05532000
10678.20000000
517,736.30
0.05533000
43875.50000000
561,611.80
0.05534000
10675.40000000
572,287.20
|
||||||
| 2026-06-13 07:00:53 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665623152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05513000
11943.00000000
13,579.80
0.05512000
11090.50000000
24,670.30
0.05511000
77320.60000000
101,990.90
0.05510000
34102.30000000
136,093.20
0.05509000
46854.60000000
182,947.80
0.05508000
9258.50000000
192,206.30
0.05507000
1813.20000000
194,019.50
0.05506000
28648.80000000
222,668.30
0.05505000
3450.80000000
226,119.10
0.05504000
39293.70000000
265,412.80
0.05503000
18793.70000000
284,206.50
0.05502000
31926.70000000
316,133.20
0.05501000
12543.20000000
328,676.40
0.05500000
35916.20000000
364,592.60
0.05499000
3452.60000000
368,045.20
0.05498000
145898.20000000
513,943.40
0.05497000
18793.60000000
532,737.00
0.05496000
30465.30000000
563,202.30
0.05495000
76576.40000000
639,778.70
Asks (20 levels)
Price
Qty
Total
0.05516000
4254.10000000
4,254.10
0.05517000
8138.90000000
12,393.00
0.05518000
18884.50000000
31,277.50
0.05519000
12486.00000000
43,763.50
0.05520000
31854.60000000
75,618.10
0.05521000
51148.80000000
126,766.90
0.05522000
37172.90000000
163,939.80
0.05523000
74140.00000000
238,079.80
0.05524000
24136.80000000
262,216.60
0.05525000
51141.90000000
313,358.50
0.05526000
62072.40000000
375,430.90
0.05527000
31957.20000000
407,388.10
0.05528000
14548.50000000
421,936.60
0.05529000
52912.50000000
474,849.10
0.05530000
4912.20000000
479,761.30
0.05531000
28648.80000000
508,410.10
0.05532000
10678.20000000
519,088.30
0.05533000
43875.50000000
562,963.80
0.05534000
10675.40000000
573,639.20
0.05535000
37770.40000000
611,409.60
|
||||||
| 2026-06-13 07:00:52 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665623148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05513000
7407.30000000
9,044.10
0.05512000
15626.40000000
24,670.50
0.05511000
77320.60000000
101,991.10
0.05510000
34102.30000000
136,093.40
0.05509000
46854.60000000
182,948.00
0.05508000
9258.50000000
192,206.50
0.05507000
1813.20000000
194,019.70
0.05506000
28648.80000000
222,668.50
0.05505000
3450.80000000
226,119.30
0.05504000
39293.70000000
265,413.00
0.05503000
18793.70000000
284,206.70
0.05502000
31926.70000000
316,133.40
0.05501000
12543.20000000
328,676.60
0.05500000
35916.20000000
364,592.80
0.05499000
3452.60000000
368,045.40
0.05498000
145898.20000000
513,943.60
0.05497000
18793.60000000
532,737.20
0.05496000
30465.30000000
563,202.50
0.05495000
76576.40000000
639,778.90
Asks (20 levels)
Price
Qty
Total
0.05516000
4254.10000000
4,254.10
0.05517000
8138.90000000
12,393.00
0.05518000
18884.50000000
31,277.50
0.05519000
7955.10000000
39,232.60
0.05520000
16636.80000000
55,869.40
0.05521000
51148.80000000
107,018.20
0.05522000
37172.90000000
144,191.10
0.05523000
74140.00000000
218,331.10
0.05524000
24136.80000000
242,467.90
0.05525000
51141.90000000
293,609.80
0.05526000
62072.40000000
355,682.20
0.05527000
31957.20000000
387,639.40
0.05528000
14548.50000000
402,187.90
0.05529000
52912.50000000
455,100.40
0.05530000
4912.20000000
460,012.60
0.05531000
28648.80000000
488,661.40
0.05532000
10678.20000000
499,339.60
0.05533000
43875.50000000
543,215.10
0.05534000
10675.40000000
553,890.50
0.05535000
37770.40000000
591,660.90
|
||||||
| 2026-06-13 07:00:51 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665623144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05513000
6607.30000000
8,244.10
0.05512000
15626.40000000
23,870.50
0.05511000
77320.60000000
101,191.10
0.05510000
34102.30000000
135,293.40
0.05509000
46854.60000000
182,148.00
0.05508000
9258.50000000
191,406.50
0.05507000
1813.20000000
193,219.70
0.05506000
28648.80000000
221,868.50
0.05505000
3450.80000000
225,319.30
0.05504000
39293.70000000
264,613.00
0.05503000
18793.70000000
283,406.70
0.05502000
31926.70000000
315,333.40
0.05501000
12543.20000000
327,876.60
0.05500000
35916.20000000
363,792.80
0.05499000
3452.60000000
367,245.40
0.05498000
145898.20000000
513,143.60
0.05497000
20419.40000000
533,563.00
0.05496000
30465.30000000
564,028.30
0.05495000
76576.40000000
640,604.70
Asks (20 levels)
Price
Qty
Total
0.05516000
4254.10000000
4,254.10
0.05517000
8138.90000000
12,393.00
0.05518000
18884.50000000
31,277.50
0.05519000
7955.10000000
39,232.60
0.05520000
16636.80000000
55,869.40
0.05521000
51148.80000000
107,018.20
0.05522000
37172.90000000
144,191.10
0.05523000
74140.00000000
218,331.10
0.05524000
24136.80000000
242,467.90
0.05525000
51141.90000000
293,609.80
0.05526000
46854.60000000
340,464.40
0.05527000
31957.20000000
372,421.60
0.05528000
29766.30000000
402,187.90
0.05529000
52912.50000000
455,100.40
0.05530000
4912.20000000
460,012.60
0.05531000
28648.80000000
488,661.40
0.05532000
10678.20000000
499,339.60
0.05533000
43875.50000000
543,215.10
0.05534000
10675.40000000
553,890.50
0.05535000
37770.40000000
591,660.90
|
||||||
| 2026-06-13 07:00:50 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665623090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05515000
8102.70000000
9,739.50
0.05514000
12338.60000000
22,078.10
0.05513000
3523.80000000
25,601.90
0.05512000
17256.20000000
42,858.10
0.05511000
5573.20000000
48,431.30
0.05510000
120092.20000000
168,523.50
0.05509000
46854.60000000
215,378.10
0.05508000
9258.50000000
224,636.60
0.05507000
1813.20000000
226,449.80
0.05506000
1636.80000000
228,086.60
0.05505000
3450.80000000
231,537.40
0.05504000
39293.70000000
270,831.10
0.05503000
18793.70000000
289,624.80
0.05502000
31926.70000000
321,551.50
0.05501000
12543.20000000
334,094.70
0.05500000
35916.20000000
370,010.90
0.05499000
3452.60000000
373,463.50
0.05498000
145898.20000000
519,361.70
0.05497000
18793.60000000
538,155.30
Asks (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05518000
18884.50000000
20,521.30
0.05519000
2242.30000000
22,763.60
0.05520000
17723.80000000
40,487.40
0.05521000
55678.10000000
96,165.50
0.05522000
36810.60000000
132,976.10
0.05523000
74140.00000000
207,116.10
0.05524000
24136.80000000
231,252.90
0.05525000
51141.90000000
282,394.80
0.05526000
46854.60000000
329,249.40
0.05527000
31957.20000000
361,206.60
0.05528000
29766.30000000
390,972.90
0.05529000
52912.50000000
443,885.40
0.05530000
4912.20000000
448,797.60
0.05531000
28648.80000000
477,446.40
0.05532000
10678.20000000
488,124.60
0.05533000
43875.50000000
532,000.10
0.05534000
10675.40000000
542,675.50
0.05535000
37770.40000000
580,445.90
0.05536000
12814.70000000
593,260.60
|
||||||
| 2026-06-13 07:00:49 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665623063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05514000
12338.60000000
13,975.40
0.05513000
6964.10000000
20,939.50
0.05512000
18343.40000000
39,282.90
0.05511000
69920.50000000
109,203.40
0.05510000
16854.60000000
126,058.00
0.05509000
46854.60000000
172,912.60
0.05508000
9258.50000000
182,171.10
0.05507000
1813.20000000
183,984.30
0.05506000
1636.80000000
185,621.10
0.05505000
3450.80000000
189,071.90
0.05504000
39293.70000000
228,365.60
0.05503000
18793.70000000
247,159.30
0.05502000
31926.70000000
279,086.00
0.05501000
12543.20000000
291,629.20
0.05500000
35916.20000000
327,545.40
0.05499000
3452.60000000
330,998.00
0.05498000
83398.20000000
414,396.20
0.05497000
81293.60000000
495,689.80
0.05496000
30465.30000000
526,155.10
Asks (20 levels)
Price
Qty
Total
0.05517000
5828.00000000
5,828.00
0.05518000
18884.50000000
24,712.50
0.05519000
3692.00000000
28,404.50
0.05520000
28417.20000000
56,821.70
0.05521000
51148.80000000
107,970.50
0.05522000
36810.60000000
144,781.10
0.05523000
74140.00000000
218,921.10
0.05524000
24136.80000000
243,057.90
0.05525000
51141.90000000
294,199.80
0.05526000
46854.60000000
341,054.40
0.05527000
31957.20000000
373,011.60
0.05528000
29766.30000000
402,777.90
0.05529000
52912.50000000
455,690.40
0.05530000
4912.20000000
460,602.60
0.05531000
28648.80000000
489,251.40
0.05532000
10678.20000000
499,929.60
0.05533000
43875.50000000
543,805.10
0.05534000
10675.40000000
554,480.50
0.05535000
37770.40000000
592,250.90
0.05536000
12814.70000000
605,065.60
|
||||||
| 2026-06-13 07:00:48 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665623046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05513000
11499.80000000
13,136.60
0.05512000
11090.50000000
24,227.10
0.05511000
69920.50000000
94,147.60
0.05510000
16854.60000000
111,002.20
0.05509000
46854.60000000
157,856.80
0.05508000
9258.50000000
167,115.30
0.05506000
1636.80000000
168,752.10
0.05505000
3450.80000000
172,202.90
0.05504000
39293.70000000
211,496.60
0.05503000
18793.70000000
230,290.30
0.05502000
31926.70000000
262,217.00
0.05501000
12543.20000000
274,760.20
0.05500000
35916.20000000
310,676.40
0.05499000
3452.60000000
314,129.00
0.05498000
83398.20000000
397,527.20
0.05497000
81293.60000000
478,820.80
0.05496000
30465.30000000
509,286.10
0.05495000
76576.40000000
585,862.50
0.05494000
7567.10000000
593,429.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
5828.00000000
7,464.80
0.05518000
18884.50000000
26,349.30
0.05519000
8223.10000000
34,572.40
0.05520000
23887.10000000
58,459.50
0.05521000
64109.90000000
122,569.40
0.05522000
24136.80000000
146,706.20
0.05523000
74140.00000000
220,846.20
0.05524000
54136.80000000
274,983.00
0.05525000
51141.90000000
326,124.90
0.05526000
16854.60000000
342,979.50
0.05527000
31957.20000000
374,936.70
0.05528000
29766.30000000
404,703.00
0.05529000
52912.50000000
457,615.50
0.05530000
4912.20000000
462,527.70
0.05531000
28648.80000000
491,176.50
0.05532000
10678.20000000
501,854.70
0.05533000
43875.50000000
545,730.20
0.05534000
10675.40000000
556,405.60
0.05535000
37770.40000000
594,176.00
|
||||||
| 2026-06-13 07:00:47 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665623045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05513000
11499.80000000
13,136.60
0.05512000
11090.50000000
24,227.10
0.05511000
69920.50000000
94,147.60
0.05510000
16854.60000000
111,002.20
0.05509000
46854.60000000
157,856.80
0.05508000
9258.50000000
167,115.30
0.05506000
1636.80000000
168,752.10
0.05505000
3450.80000000
172,202.90
0.05504000
39293.70000000
211,496.60
0.05503000
18793.70000000
230,290.30
0.05502000
31926.70000000
262,217.00
0.05501000
12543.20000000
274,760.20
0.05500000
35916.20000000
310,676.40
0.05499000
3452.60000000
314,129.00
0.05498000
83398.20000000
397,527.20
0.05497000
81293.60000000
478,820.80
0.05496000
30465.30000000
509,286.10
0.05495000
76576.40000000
585,862.50
0.05494000
7567.10000000
593,429.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
5828.00000000
7,464.80
0.05518000
18884.50000000
26,349.30
0.05519000
8223.10000000
34,572.40
0.05520000
23887.10000000
58,459.50
0.05521000
64109.90000000
122,569.40
0.05522000
24136.80000000
146,706.20
0.05523000
74140.00000000
220,846.20
0.05524000
54136.80000000
274,983.00
0.05525000
51141.90000000
326,124.90
0.05526000
16854.60000000
342,979.50
0.05527000
31957.20000000
374,936.70
0.05528000
29766.30000000
404,703.00
0.05529000
52912.50000000
457,615.50
0.05530000
4912.20000000
462,527.70
0.05531000
28648.80000000
491,176.50
0.05532000
10678.20000000
501,854.70
0.05533000
43875.50000000
545,730.20
0.05534000
10675.40000000
556,405.60
0.05535000
37770.40000000
594,176.00
|
||||||
| 2026-06-13 07:00:46 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665623028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05513000
6964.10000000
8,600.90
0.05512000
14539.80000000
23,140.70
0.05511000
67434.70000000
90,575.40
0.05510000
16854.60000000
107,430.00
0.05509000
46854.60000000
154,284.60
0.05508000
9258.50000000
163,543.10
0.05506000
1636.80000000
165,179.90
0.05505000
3450.80000000
168,630.70
0.05504000
39293.70000000
207,924.40
0.05503000
18793.70000000
226,718.10
0.05502000
31926.70000000
258,644.80
0.05501000
12543.20000000
271,188.00
0.05500000
35916.20000000
307,104.20
0.05499000
3452.60000000
310,556.80
0.05498000
83398.20000000
393,955.00
0.05497000
18793.60000000
412,748.60
0.05496000
92965.30000000
505,713.90
0.05495000
76576.40000000
582,290.30
0.05494000
7567.10000000
589,857.40
Asks (20 levels)
Price
Qty
Total
0.05516000
7903.10000000
7,903.10
0.05517000
5828.00000000
13,731.10
0.05518000
19971.90000000
33,703.00
0.05519000
7135.90000000
40,838.90
0.05520000
36848.20000000
77,687.10
0.05521000
54673.60000000
132,360.70
0.05522000
24136.80000000
156,497.50
0.05523000
74140.00000000
230,637.50
0.05524000
54136.80000000
284,774.30
0.05525000
51141.90000000
335,916.20
0.05526000
16854.60000000
352,770.80
0.05527000
31957.20000000
384,728.00
0.05528000
29766.30000000
414,494.30
0.05529000
52912.50000000
467,406.80
0.05530000
4912.20000000
472,319.00
0.05531000
28648.80000000
500,967.80
0.05532000
10678.20000000
511,646.00
0.05533000
43875.50000000
555,521.50
0.05534000
10675.40000000
566,196.90
0.05535000
37770.40000000
603,967.30
|
||||||
| 2026-06-13 07:00:45 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 665622998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05511000
71684.50000000
73,321.30
0.05510000
17942.20000000
91,263.50
0.05509000
46854.60000000
138,118.10
0.05508000
9258.50000000
147,376.60
0.05506000
1636.80000000
149,013.40
0.05505000
3450.80000000
152,464.20
0.05504000
39293.70000000
191,757.90
0.05503000
18793.70000000
210,551.60
0.05502000
31926.70000000
242,478.30
0.05501000
12543.20000000
255,021.50
0.05500000
35916.20000000
290,937.70
0.05499000
3452.60000000
294,390.30
0.05498000
83398.20000000
377,788.50
0.05497000
18793.60000000
396,582.10
0.05496000
30465.30000000
427,047.40
0.05495000
139076.40000000
566,123.80
0.05494000
7567.10000000
573,690.90
0.05493000
31949.70000000
605,640.60
0.05492000
17128.00000000
622,768.60
Asks (20 levels)
Price
Qty
Total
0.05515000
7902.40000000
7,902.40
0.05516000
7903.10000000
15,805.50
0.05517000
22133.40000000
37,938.90
0.05518000
23416.30000000
61,355.20
0.05519000
29616.80000000
90,972.00
0.05520000
36848.20000000
127,820.20
0.05521000
54673.60000000
182,493.80
0.05522000
24136.80000000
206,630.60
0.05523000
74140.00000000
280,770.60
0.05524000
54136.80000000
334,907.40
0.05525000
51141.90000000
386,049.30
0.05526000
16854.60000000
402,903.90
0.05527000
31957.20000000
434,861.10
0.05528000
29766.30000000
464,627.40
0.05529000
52912.50000000
517,539.90
0.05530000
4912.20000000
522,452.10
0.05531000
28648.80000000
551,100.90
0.05532000
10678.20000000
561,779.10
0.05533000
43875.50000000
605,654.60
0.05534000
10675.40000000
616,330.00
|
||||||
| 2026-06-13 07:00:44 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665622953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05511000
71684.70000000
73,321.50
0.05510000
17942.20000000
91,263.70
0.05509000
46854.60000000
138,118.30
0.05508000
26506.20000000
164,624.50
0.05507000
1546.10000000
166,170.60
0.05506000
1636.80000000
167,807.40
0.05505000
3450.80000000
171,258.20
0.05504000
39293.70000000
210,551.90
0.05503000
18793.70000000
229,345.60
0.05502000
31926.70000000
261,272.30
0.05501000
12543.20000000
273,815.50
0.05500000
35916.20000000
309,731.70
0.05499000
3452.60000000
313,184.30
0.05498000
83398.20000000
396,582.50
0.05497000
18793.60000000
415,376.10
0.05496000
30465.30000000
445,841.40
0.05495000
139076.40000000
584,917.80
0.05494000
7567.10000000
592,484.90
0.05493000
31949.70000000
624,434.60
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05515000
7902.40000000
9,539.20
0.05516000
7903.10000000
17,442.30
0.05517000
26666.60000000
44,108.90
0.05518000
18884.50000000
62,993.40
0.05519000
29616.80000000
92,610.20
0.05520000
36848.20000000
129,458.40
0.05521000
54673.60000000
184,132.00
0.05522000
24136.80000000
208,268.80
0.05523000
74140.00000000
282,408.80
0.05524000
54136.80000000
336,545.60
0.05525000
51141.90000000
387,687.50
0.05526000
16854.60000000
404,542.10
0.05527000
31957.20000000
436,499.30
0.05528000
29766.30000000
466,265.60
0.05529000
52912.50000000
519,178.10
0.05530000
4912.20000000
524,090.30
0.05531000
28648.80000000
552,739.10
0.05532000
10678.20000000
563,417.30
0.05533000
43875.50000000
607,292.80
|
||||||
| 2026-06-13 07:00:44 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665622993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05511000
70884.50000000
72,521.30
0.05510000
17942.20000000
90,463.50
0.05509000
46854.60000000
137,318.10
0.05508000
9258.50000000
146,576.60
0.05507000
1546.10000000
148,122.70
0.05506000
1636.80000000
149,759.50
0.05505000
3450.80000000
153,210.30
0.05504000
39293.70000000
192,504.00
0.05503000
18793.70000000
211,297.70
0.05502000
31926.70000000
243,224.40
0.05501000
12543.20000000
255,767.60
0.05500000
35916.20000000
291,683.80
0.05499000
3452.60000000
295,136.40
0.05498000
83398.20000000
378,534.60
0.05497000
18793.60000000
397,328.20
0.05496000
30465.30000000
427,793.50
0.05495000
139076.40000000
566,869.90
0.05494000
7567.10000000
574,437.00
0.05493000
31949.70000000
606,386.70
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05515000
7902.40000000
9,539.20
0.05516000
7903.10000000
17,442.30
0.05517000
22133.40000000
39,575.70
0.05518000
23416.30000000
62,992.00
0.05519000
29616.80000000
92,608.80
0.05520000
36848.20000000
129,457.00
0.05521000
54673.60000000
184,130.60
0.05522000
24136.80000000
208,267.40
0.05523000
74140.00000000
282,407.40
0.05524000
54136.80000000
336,544.20
0.05525000
51141.90000000
387,686.10
0.05526000
16854.60000000
404,540.70
0.05527000
31957.20000000
436,497.90
0.05528000
29766.30000000
466,264.20
0.05529000
52912.50000000
519,176.70
0.05530000
4912.20000000
524,088.90
0.05531000
28648.80000000
552,737.70
0.05532000
10678.20000000
563,415.90
0.05533000
43875.50000000
607,291.40
|
||||||
| 2026-06-13 07:00:44 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665622996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05511000
71684.50000000
73,321.30
0.05510000
17942.20000000
91,263.50
0.05509000
46854.60000000
138,118.10
0.05508000
9258.50000000
147,376.60
0.05506000
1636.80000000
149,013.40
0.05505000
3450.80000000
152,464.20
0.05504000
39293.70000000
191,757.90
0.05503000
18793.70000000
210,551.60
0.05502000
31926.70000000
242,478.30
0.05501000
12543.20000000
255,021.50
0.05500000
35916.20000000
290,937.70
0.05499000
3452.60000000
294,390.30
0.05498000
83398.20000000
377,788.50
0.05497000
18793.60000000
396,582.10
0.05496000
30465.30000000
427,047.40
0.05495000
139076.40000000
566,123.80
0.05494000
7567.10000000
573,690.90
0.05493000
31949.70000000
605,640.60
0.05492000
17128.00000000
622,768.60
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05515000
7902.40000000
9,539.20
0.05516000
7903.10000000
17,442.30
0.05517000
22133.40000000
39,575.70
0.05518000
23416.30000000
62,992.00
0.05519000
29616.80000000
92,608.80
0.05520000
36848.20000000
129,457.00
0.05521000
54673.60000000
184,130.60
0.05522000
24136.80000000
208,267.40
0.05523000
74140.00000000
282,407.40
0.05524000
54136.80000000
336,544.20
0.05525000
51141.90000000
387,686.10
0.05526000
16854.60000000
404,540.70
0.05527000
31957.20000000
436,497.90
0.05528000
29766.30000000
466,264.20
0.05529000
52912.50000000
519,176.70
0.05530000
4912.20000000
524,088.90
0.05531000
28648.80000000
552,737.70
0.05532000
10678.20000000
563,415.90
0.05533000
43875.50000000
607,291.40
|
||||||
| 2026-06-13 07:00:43 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665622945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
70884.70000000
70,884.70
0.05510000
18742.20000000
89,626.90
0.05509000
46854.60000000
136,481.50
0.05508000
26506.20000000
162,987.70
0.05507000
1546.10000000
164,533.80
0.05506000
16854.60000000
181,388.40
0.05505000
3450.80000000
184,839.20
0.05504000
39293.70000000
224,132.90
0.05503000
18793.70000000
242,926.60
0.05502000
31926.70000000
274,853.30
0.05501000
12543.20000000
287,396.50
0.05500000
35916.20000000
323,312.70
0.05499000
3452.60000000
326,765.30
0.05498000
83398.20000000
410,163.50
0.05497000
18793.60000000
428,957.10
0.05496000
30465.30000000
459,422.40
0.05495000
139076.40000000
598,498.80
0.05494000
7567.10000000
606,065.90
0.05493000
31949.70000000
638,015.60
0.05492000
17128.00000000
655,143.60
Asks (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05514000
7978.10000000
9,614.90
0.05515000
7902.40000000
17,517.30
0.05516000
7903.10000000
25,420.40
0.05517000
11448.80000000
36,869.20
0.05518000
25092.20000000
61,961.40
0.05519000
29616.80000000
91,578.20
0.05520000
36848.20000000
128,426.40
0.05521000
54673.60000000
183,100.00
0.05522000
24136.80000000
207,236.80
0.05523000
74140.00000000
281,376.80
0.05524000
54136.80000000
335,513.60
0.05525000
51141.90000000
386,655.50
0.05526000
16854.60000000
403,510.10
0.05527000
31957.20000000
435,467.30
0.05528000
29766.30000000
465,233.60
0.05529000
52912.50000000
518,146.10
0.05530000
4912.20000000
523,058.30
0.05531000
28648.80000000
551,707.10
0.05532000
10678.20000000
562,385.30
|
||||||
| 2026-06-13 07:00:40 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665622937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
6418.60000000
6,418.60
0.05511000
70884.70000000
77,303.30
0.05510000
18742.20000000
96,045.50
0.05509000
46854.60000000
142,900.10
0.05508000
26506.20000000
169,406.30
0.05507000
1546.10000000
170,952.40
0.05506000
16854.60000000
187,807.00
0.05505000
3450.80000000
191,257.80
0.05504000
39293.70000000
230,551.50
0.05503000
18793.70000000
249,345.20
0.05502000
31926.70000000
281,271.90
0.05501000
12543.20000000
293,815.10
0.05500000
35916.20000000
329,731.30
0.05499000
3452.60000000
333,183.90
0.05498000
83398.20000000
416,582.10
0.05497000
18793.60000000
435,375.70
0.05496000
30465.30000000
465,841.00
0.05495000
139076.40000000
604,917.40
0.05494000
7567.10000000
612,484.50
0.05493000
31949.70000000
644,434.20
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05515000
7902.40000000
9,539.20
0.05516000
7903.10000000
17,442.30
0.05517000
11448.80000000
28,891.10
0.05518000
25092.20000000
53,983.30
0.05519000
29616.80000000
83,600.10
0.05520000
36848.20000000
120,448.30
0.05521000
54673.60000000
175,121.90
0.05522000
24136.80000000
199,258.70
0.05523000
74140.00000000
273,398.70
0.05524000
54136.80000000
327,535.50
0.05525000
51141.90000000
378,677.40
0.05526000
16854.60000000
395,532.00
0.05527000
31957.20000000
427,489.20
0.05528000
29766.30000000
457,255.50
0.05529000
52912.50000000
510,168.00
0.05530000
4912.20000000
515,080.20
0.05531000
28648.80000000
543,729.00
0.05532000
10678.20000000
554,407.20
0.05533000
43875.50000000
598,282.70
|
||||||
| 2026-06-13 07:00:39 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 665622930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05512000
6418.60000000
8,055.40
0.05511000
66347.30000000
74,402.70
0.05510000
22192.20000000
96,594.90
0.05509000
46854.60000000
143,449.50
0.05508000
26506.20000000
169,955.70
0.05507000
1546.10000000
171,501.80
0.05506000
16854.60000000
188,356.40
0.05505000
3450.80000000
191,807.20
0.05504000
39293.70000000
231,100.90
0.05503000
18793.70000000
249,894.60
0.05502000
31926.70000000
281,821.30
0.05501000
12543.20000000
294,364.50
0.05500000
35916.20000000
330,280.70
0.05499000
3452.60000000
333,733.30
0.05498000
83398.20000000
417,131.50
0.05497000
18793.60000000
435,925.10
0.05496000
30465.30000000
466,390.40
0.05495000
76576.40000000
542,966.80
0.05494000
7567.10000000
550,533.90
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05515000
7902.40000000
9,539.20
0.05516000
7903.10000000
17,442.30
0.05517000
10361.20000000
27,803.50
0.05518000
25092.20000000
52,895.70
0.05519000
29616.80000000
82,512.50
0.05520000
36848.20000000
119,360.70
0.05521000
54673.60000000
174,034.30
0.05522000
24136.80000000
198,171.10
0.05523000
74140.00000000
272,311.10
0.05524000
54136.80000000
326,447.90
0.05525000
51141.90000000
377,589.80
0.05526000
16854.60000000
394,444.40
0.05527000
31957.20000000
426,401.60
0.05528000
29766.30000000
456,167.90
0.05529000
52912.50000000
509,080.40
0.05530000
4912.20000000
513,992.60
0.05531000
28648.80000000
542,641.40
0.05532000
10678.20000000
553,319.60
0.05533000
43875.50000000
597,195.10
|
||||||
| 2026-06-13 07:00:38 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665622898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05511000
73321.40000000
74,958.20
0.05510000
17942.20000000
92,900.40
0.05509000
46854.60000000
139,755.00
0.05508000
26506.20000000
166,261.20
0.05507000
1546.10000000
167,807.30
0.05506000
16854.60000000
184,661.90
0.05505000
3450.80000000
188,112.70
0.05504000
39293.70000000
227,406.40
0.05503000
18793.70000000
246,200.10
0.05502000
31926.70000000
278,126.80
0.05501000
12543.20000000
290,670.00
0.05500000
35916.20000000
326,586.20
0.05499000
3452.60000000
330,038.80
0.05498000
83398.20000000
413,437.00
0.05497000
81293.60000000
494,730.60
0.05496000
30465.30000000
525,195.90
0.05495000
76576.40000000
601,772.30
0.05494000
7567.10000000
609,339.40
0.05493000
31949.70000000
641,289.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05515000
7902.40000000
9,539.20
0.05516000
7903.10000000
17,442.30
0.05517000
6915.70000000
24,358.00
0.05518000
29624.00000000
53,982.00
0.05519000
29616.80000000
83,598.80
0.05520000
36848.20000000
120,447.00
0.05521000
54673.60000000
175,120.60
0.05522000
24136.80000000
199,257.40
0.05523000
74140.00000000
273,397.40
0.05524000
54136.80000000
327,534.20
0.05525000
51141.90000000
378,676.10
0.05526000
16854.60000000
395,530.70
0.05527000
31957.20000000
427,487.90
0.05528000
29766.30000000
457,254.20
0.05529000
52912.50000000
510,166.70
0.05530000
4912.20000000
515,078.90
0.05531000
28648.80000000
543,727.70
0.05532000
10678.20000000
554,405.90
0.05533000
43875.50000000
598,281.40
|
||||||
| 2026-06-13 07:00:37 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 665622890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05512000
2436.80000000
4,073.60
0.05511000
72521.40000000
76,595.00
0.05510000
17942.20000000
94,537.20
0.05509000
46854.60000000
141,391.80
0.05508000
26506.20000000
167,898.00
0.05507000
1546.10000000
169,444.10
0.05506000
16854.60000000
186,298.70
0.05505000
3450.80000000
189,749.50
0.05504000
39293.70000000
229,043.20
0.05503000
18793.70000000
247,836.90
0.05502000
31926.70000000
279,763.60
0.05501000
12543.20000000
292,306.80
0.05500000
35916.20000000
328,223.00
0.05499000
3452.60000000
331,675.60
0.05498000
83398.20000000
415,073.80
0.05497000
81293.60000000
496,367.40
0.05496000
30465.30000000
526,832.70
0.05495000
76576.40000000
603,409.10
0.05494000
7567.10000000
610,976.20
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05515000
7902.40000000
9,539.20
0.05516000
7903.10000000
17,442.30
0.05517000
6915.70000000
24,358.00
0.05518000
29624.00000000
53,982.00
0.05519000
29616.80000000
83,598.80
0.05520000
36848.20000000
120,447.00
0.05521000
54673.60000000
175,120.60
0.05522000
24136.80000000
199,257.40
0.05523000
74140.00000000
273,397.40
0.05524000
54136.80000000
327,534.20
0.05525000
51141.90000000
378,676.10
0.05526000
16854.60000000
395,530.70
0.05527000
31957.20000000
427,487.90
0.05528000
29766.30000000
457,254.20
0.05529000
52912.50000000
510,166.70
0.05530000
4912.20000000
515,078.90
0.05531000
28648.80000000
543,727.70
0.05532000
10678.20000000
554,405.90
0.05533000
43875.50000000
598,281.40
|
||||||
| 2026-06-13 07:00:36 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 665622881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05511000
73321.40000000
74,958.20
0.05510000
17942.20000000
92,900.40
0.05509000
46854.60000000
139,755.00
0.05508000
26506.20000000
166,261.20
0.05507000
1546.10000000
167,807.30
0.05506000
16854.60000000
184,661.90
0.05505000
3450.80000000
188,112.70
0.05504000
39293.70000000
227,406.40
0.05503000
18793.70000000
246,200.10
0.05502000
31926.70000000
278,126.80
0.05501000
12543.20000000
290,670.00
0.05500000
35916.20000000
326,586.20
0.05499000
3452.60000000
330,038.80
0.05498000
83398.20000000
413,437.00
0.05497000
81293.60000000
494,730.60
0.05496000
30465.30000000
525,195.90
0.05495000
76576.40000000
601,772.30
0.05494000
7567.10000000
609,339.40
0.05493000
31949.70000000
641,289.10
Asks (20 levels)
Price
Qty
Total
0.05513000
727.10000000
727.10
0.05514000
1636.80000000
2,363.90
0.05515000
7902.40000000
10,266.30
0.05516000
7903.10000000
18,169.40
0.05517000
6915.70000000
25,085.10
0.05518000
29624.00000000
54,709.10
0.05519000
29254.30000000
83,963.40
0.05520000
36848.20000000
120,811.60
0.05521000
54673.60000000
175,485.20
0.05522000
24136.80000000
199,622.00
0.05523000
74140.00000000
273,762.00
0.05524000
54136.80000000
327,898.80
0.05525000
51141.90000000
379,040.70
0.05526000
16854.60000000
395,895.30
0.05527000
31957.20000000
427,852.50
0.05528000
29766.30000000
457,618.80
0.05529000
52912.50000000
510,531.30
0.05530000
4912.20000000
515,443.50
0.05531000
28648.80000000
544,092.30
0.05532000
10678.20000000
554,770.50
|
||||||
| 2026-06-13 07:00:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665622861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05511000
73321.40000000
74,958.20
0.05510000
17942.20000000
92,900.40
0.05509000
46854.60000000
139,755.00
0.05508000
26506.20000000
166,261.20
0.05507000
1546.10000000
167,807.30
0.05506000
43866.60000000
211,673.90
0.05505000
3450.80000000
215,124.70
0.05504000
39293.70000000
254,418.40
0.05503000
18793.70000000
273,212.10
0.05502000
31926.70000000
305,138.80
0.05501000
12543.20000000
317,682.00
0.05500000
35916.20000000
353,598.20
0.05499000
3452.60000000
357,050.80
0.05498000
83398.20000000
440,449.00
0.05497000
81293.60000000
521,742.60
0.05496000
30465.30000000
552,207.90
0.05495000
76576.40000000
628,784.30
0.05494000
7567.10000000
636,351.40
0.05493000
31949.70000000
668,301.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05515000
7902.40000000
9,539.20
0.05516000
7903.10000000
17,442.30
0.05517000
6915.70000000
24,358.00
0.05518000
29624.00000000
53,982.00
0.05519000
2242.30000000
56,224.30
0.05520000
29710.60000000
85,934.90
0.05521000
62173.60000000
148,108.50
0.05522000
24136.80000000
172,245.30
0.05523000
66640.00000000
238,885.30
0.05524000
61636.80000000
300,522.10
0.05525000
51141.90000000
351,664.00
0.05526000
16854.60000000
368,518.60
0.05527000
31957.20000000
400,475.80
0.05528000
29766.30000000
430,242.10
0.05529000
52912.50000000
483,154.60
0.05530000
4912.20000000
488,066.80
0.05531000
28648.80000000
516,715.60
0.05532000
10678.20000000
527,393.80
0.05533000
43875.50000000
571,269.30
|
||||||
| 2026-06-13 07:00:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665622844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
4436.80000000
4,436.80
0.05511000
72521.40000000
76,958.20
0.05510000
25551.10000000
102,509.30
0.05509000
46854.60000000
149,363.90
0.05508000
26506.20000000
175,870.10
0.05507000
1546.10000000
177,416.20
0.05506000
43866.60000000
221,282.80
0.05505000
3450.80000000
224,733.60
0.05504000
44672.90000000
269,406.50
0.05503000
18793.70000000
288,200.20
0.05502000
31926.70000000
320,126.90
0.05501000
12543.20000000
332,670.10
0.05500000
35916.20000000
368,586.30
0.05499000
3452.60000000
372,038.90
0.05498000
83398.20000000
455,437.10
0.05497000
81293.60000000
536,730.70
0.05496000
30465.30000000
567,196.00
0.05495000
76576.40000000
643,772.40
0.05494000
7567.10000000
651,339.50
0.05493000
31949.70000000
683,289.20
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05515000
7902.40000000
9,539.20
0.05516000
7903.10000000
17,442.30
0.05517000
6915.60000000
24,357.90
0.05518000
29624.00000000
53,981.90
0.05519000
2242.30000000
56,224.20
0.05520000
29710.60000000
85,934.80
0.05521000
62173.60000000
148,108.40
0.05522000
24136.80000000
172,245.20
0.05523000
66640.00000000
238,885.20
0.05524000
61636.80000000
300,522.00
0.05525000
51141.90000000
351,663.90
0.05526000
16854.60000000
368,518.50
0.05527000
31957.20000000
400,475.70
0.05528000
29766.30000000
430,242.00
0.05529000
52912.50000000
483,154.50
0.05530000
4912.20000000
488,066.70
0.05531000
28648.80000000
516,715.50
0.05532000
10678.20000000
527,393.70
0.05533000
43875.50000000
571,269.20
|
||||||