SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:03:16 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665626346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
4180.40000000
4,180.40
0.05514000
12109.00000000
16,289.40
0.05513000
32089.00000000
48,378.40
0.05512000
3636.80000000
52,015.20
0.05511000
20516.70000000
72,531.90
0.05510000
83587.70000000
156,119.60
0.05509000
57831.00000000
213,950.60
0.05508000
28648.80000000
242,599.40
0.05507000
18884.50000000
261,483.90
0.05506000
1636.80000000
263,120.70
0.05505000
14272.00000000
277,392.70
0.05504000
6821.60000000
284,214.30
0.05503000
28558.00000000
312,772.30
0.05502000
31251.80000000
344,024.10
0.05501000
3452.10000000
347,476.20
0.05500000
98416.20000000
445,892.40
0.05499000
12547.00000000
458,439.40
0.05498000
74302.20000000
532,741.60
0.05497000
18793.60000000
551,535.20
0.05496000
41189.90000000
592,725.10
Asks (20 levels)
Price
Qty
Total
0.05518000
18884.50000000
18,884.50
0.05519000
1636.80000000
20,521.30
0.05520000
21065.60000000
41,586.90
0.05521000
45025.80000000
86,612.70
0.05522000
34633.90000000
121,246.60
0.05523000
47128.00000000
168,374.60
0.05524000
16999.10000000
185,373.70
0.05525000
58641.90000000
244,015.60
0.05526000
24463.50000000
268,479.10
0.05527000
31957.20000000
300,436.30
0.05528000
44548.80000000
344,985.10
0.05529000
28648.80000000
373,633.90
0.05530000
4912.20000000
378,546.10
0.05531000
28648.80000000
407,194.90
0.05532000
10678.20000000
417,873.10
0.05533000
43875.50000000
461,748.60
0.05534000
10675.40000000
472,424.00
0.05535000
37770.40000000
510,194.40
0.05536000
12814.70000000
523,009.10
0.05537000
39747.60000000
562,756.70
|
||||||
| 2026-06-13 07:03:14 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665626342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
4180.40000000
4,180.40
0.05514000
12109.00000000
16,289.40
0.05513000
32089.00000000
48,378.40
0.05512000
3636.80000000
52,015.20
0.05511000
58230.30000000
110,245.50
0.05510000
45866.60000000
156,112.10
0.05509000
57831.00000000
213,943.10
0.05508000
28648.80000000
242,591.90
0.05507000
18884.50000000
261,476.40
0.05506000
1636.80000000
263,113.20
0.05505000
14272.00000000
277,385.20
0.05504000
6821.60000000
284,206.80
0.05503000
28558.00000000
312,764.80
0.05502000
31251.80000000
344,016.60
0.05501000
3452.10000000
347,468.70
0.05500000
98416.20000000
445,884.90
0.05499000
12547.00000000
458,431.90
0.05498000
74302.20000000
532,734.10
0.05497000
18793.60000000
551,527.70
0.05496000
41189.90000000
592,717.60
Asks (20 levels)
Price
Qty
Total
0.05518000
18884.50000000
18,884.50
0.05519000
1636.80000000
20,521.30
0.05520000
21065.60000000
41,586.90
0.05521000
45025.80000000
86,612.70
0.05522000
34633.90000000
121,246.60
0.05523000
47128.00000000
168,374.60
0.05524000
16999.10000000
185,373.70
0.05525000
58641.90000000
244,015.60
0.05526000
24463.50000000
268,479.10
0.05527000
31957.20000000
300,436.30
0.05528000
44548.80000000
344,985.10
0.05529000
28648.80000000
373,633.90
0.05530000
4912.20000000
378,546.10
0.05531000
28648.80000000
407,194.90
0.05532000
10678.20000000
417,873.10
0.05533000
43875.50000000
461,748.60
0.05534000
10675.40000000
472,424.00
0.05535000
37770.40000000
510,194.40
0.05536000
12814.70000000
523,009.10
0.05537000
39747.60000000
562,756.70
|
||||||
| 2026-06-13 07:03:13 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665626337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
4180.40000000
4,180.40
0.05514000
9687.30000000
13,867.70
0.05513000
27553.20000000
41,420.90
0.05512000
3636.80000000
45,057.70
0.05511000
58230.30000000
103,288.00
0.05510000
45866.60000000
149,154.60
0.05509000
57831.00000000
206,985.60
0.05508000
28648.80000000
235,634.40
0.05507000
18884.50000000
254,518.90
0.05506000
1636.80000000
256,155.70
0.05505000
14272.00000000
270,427.70
0.05504000
6821.60000000
277,249.30
0.05503000
28558.00000000
305,807.30
0.05502000
31251.80000000
337,059.10
0.05501000
3452.10000000
340,511.20
0.05500000
98416.20000000
438,927.40
0.05499000
12547.00000000
451,474.40
0.05498000
74302.20000000
525,776.60
0.05497000
18793.60000000
544,570.20
0.05496000
41189.90000000
585,760.10
Asks (20 levels)
Price
Qty
Total
0.05518000
18884.50000000
18,884.50
0.05519000
15514.70000000
34,399.20
0.05520000
16534.80000000
50,934.00
0.05521000
45025.80000000
95,959.80
0.05522000
34633.90000000
130,593.70
0.05523000
47128.00000000
177,721.70
0.05524000
16999.10000000
194,720.80
0.05525000
58641.90000000
253,362.70
0.05526000
24463.50000000
277,826.20
0.05527000
31957.20000000
309,783.40
0.05528000
44548.80000000
354,332.20
0.05529000
28648.80000000
382,981.00
0.05530000
4912.20000000
387,893.20
0.05531000
28648.80000000
416,542.00
0.05532000
10678.20000000
427,220.20
0.05533000
43875.50000000
471,095.70
0.05534000
10675.40000000
481,771.10
0.05535000
37770.40000000
519,541.50
0.05536000
12814.70000000
532,356.20
0.05537000
39747.60000000
572,103.80
|
||||||
| 2026-06-13 07:03:12 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665626315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
5817.20000000
5,817.20
0.05514000
9687.30000000
15,504.50
0.05513000
32888.90000000
48,393.40
0.05512000
3636.80000000
52,030.20
0.05511000
58230.30000000
110,260.50
0.05510000
45866.60000000
156,127.10
0.05509000
57831.00000000
213,958.10
0.05508000
28648.80000000
242,606.90
0.05507000
18884.50000000
261,491.40
0.05506000
1636.80000000
263,128.20
0.05505000
8896.30000000
272,024.50
0.05504000
6821.60000000
278,846.10
0.05503000
28558.00000000
307,404.10
0.05502000
31251.80000000
338,655.90
0.05501000
3452.10000000
342,108.00
0.05500000
98416.20000000
440,524.20
0.05499000
12547.00000000
453,071.20
0.05498000
74302.20000000
527,373.40
0.05497000
18793.60000000
546,167.00
0.05496000
41189.90000000
587,356.90
Asks (20 levels)
Price
Qty
Total
0.05518000
1636.80000000
1,636.80
0.05519000
6828.60000000
8,465.40
0.05520000
21065.00000000
29,530.40
0.05521000
40305.10000000
69,835.50
0.05522000
39354.60000000
109,190.10
0.05523000
47128.00000000
156,318.10
0.05524000
16999.10000000
173,317.20
0.05525000
58641.90000000
231,959.10
0.05526000
24463.50000000
256,422.60
0.05527000
31957.20000000
288,379.80
0.05528000
44548.80000000
332,928.60
0.05529000
28648.80000000
361,577.40
0.05530000
4912.20000000
366,489.60
0.05531000
28648.80000000
395,138.40
0.05532000
10678.20000000
405,816.60
0.05533000
43875.50000000
449,692.10
0.05534000
10675.40000000
460,367.50
0.05535000
37770.40000000
498,137.90
0.05536000
12814.70000000
510,952.60
0.05537000
39747.60000000
550,700.20
|
||||||
| 2026-06-13 07:03:10 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665626258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05516000
7461.30000000
9,098.10
0.05515000
6980.40000000
16,078.50
0.05514000
21473.20000000
37,551.70
0.05513000
58004.10000000
95,555.80
0.05512000
47896.50000000
143,452.30
0.05511000
20516.70000000
163,969.00
0.05510000
45866.60000000
209,835.60
0.05509000
57831.00000000
267,666.60
0.05508000
28648.80000000
296,315.40
0.05507000
18884.50000000
315,199.90
0.05506000
1636.80000000
316,836.70
0.05505000
8896.30000000
325,733.00
0.05504000
6821.60000000
332,554.60
0.05503000
28558.00000000
361,112.60
0.05502000
31251.80000000
392,364.40
0.05501000
3452.10000000
395,816.50
0.05500000
98416.20000000
494,232.70
0.05499000
12547.00000000
506,779.70
0.05498000
74302.20000000
581,081.90
Asks (20 levels)
Price
Qty
Total
0.05520000
15985.00000000
15,985.00
0.05521000
43747.60000000
59,732.60
0.05522000
39354.60000000
99,087.20
0.05523000
47128.00000000
146,215.20
0.05524000
16636.80000000
162,852.00
0.05525000
59004.00000000
221,856.00
0.05526000
24463.50000000
246,319.50
0.05527000
31957.20000000
278,276.70
0.05528000
44548.80000000
322,825.50
0.05529000
28648.80000000
351,474.30
0.05530000
4912.20000000
356,386.50
0.05531000
28648.80000000
385,035.30
0.05532000
10678.20000000
395,713.50
0.05533000
43875.50000000
439,589.00
0.05534000
10675.40000000
450,264.40
0.05535000
37770.40000000
488,034.80
0.05536000
12814.70000000
500,849.50
0.05537000
39747.60000000
540,597.10
0.05538000
10668.30000000
551,265.40
0.05539000
32088.30000000
583,353.70
|
||||||
| 2026-06-13 07:03:09 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665626256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05516000
7461.30000000
9,098.10
0.05515000
6980.40000000
16,078.50
0.05514000
21473.20000000
37,551.70
0.05513000
58004.10000000
95,555.80
0.05512000
47896.50000000
143,452.30
0.05511000
20516.70000000
163,969.00
0.05510000
45866.60000000
209,835.60
0.05509000
57831.00000000
267,666.60
0.05508000
28648.80000000
296,315.40
0.05507000
18884.50000000
315,199.90
0.05506000
1636.80000000
316,836.70
0.05505000
8896.30000000
325,733.00
0.05504000
6821.60000000
332,554.60
0.05503000
28558.00000000
361,112.60
0.05502000
31251.80000000
392,364.40
0.05501000
3452.10000000
395,816.50
0.05500000
98416.20000000
494,232.70
0.05499000
12547.00000000
506,779.70
0.05498000
74302.20000000
581,081.90
Asks (20 levels)
Price
Qty
Total
0.05520000
15985.00000000
15,985.00
0.05521000
53041.30000000
69,026.30
0.05522000
39354.60000000
108,380.90
0.05523000
47128.00000000
155,508.90
0.05524000
16636.80000000
172,145.70
0.05525000
59004.00000000
231,149.70
0.05526000
24463.50000000
255,613.20
0.05527000
31957.20000000
287,570.40
0.05528000
44548.80000000
332,119.20
0.05529000
28648.80000000
360,768.00
0.05530000
4912.20000000
365,680.20
0.05531000
28648.80000000
394,329.00
0.05532000
10678.20000000
405,007.20
0.05533000
43875.50000000
448,882.70
0.05534000
10675.40000000
459,558.10
0.05535000
37770.40000000
497,328.50
0.05536000
12814.70000000
510,143.20
0.05537000
39747.60000000
549,890.80
0.05538000
10668.30000000
560,559.10
0.05539000
32088.30000000
592,647.40
|
||||||
| 2026-06-13 07:03:08 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665626240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05516000
7461.30000000
9,098.10
0.05515000
6980.40000000
16,078.50
0.05514000
18025.70000000
34,104.20
0.05513000
60359.20000000
94,463.40
0.05512000
47896.50000000
142,359.90
0.05511000
5298.90000000
147,658.80
0.05510000
45866.60000000
193,525.40
0.05509000
57831.00000000
251,356.40
0.05508000
28648.80000000
280,005.20
0.05507000
18884.50000000
298,889.70
0.05506000
1636.80000000
300,526.50
0.05505000
8896.30000000
309,422.80
0.05504000
6821.60000000
316,244.40
0.05503000
28558.00000000
344,802.40
0.05502000
31251.80000000
376,054.20
0.05501000
3452.10000000
379,506.30
0.05500000
98416.20000000
477,922.50
0.05499000
12547.00000000
490,469.50
0.05498000
74302.20000000
564,771.70
Asks (20 levels)
Price
Qty
Total
0.05520000
14898.00000000
14,898.00
0.05521000
29753.10000000
44,651.10
0.05522000
39354.60000000
84,005.70
0.05523000
47128.00000000
131,133.70
0.05524000
27133.90000000
158,267.60
0.05525000
59004.00000000
217,271.60
0.05526000
24463.50000000
241,735.10
0.05527000
31957.20000000
273,692.30
0.05528000
44548.80000000
318,241.10
0.05529000
28648.80000000
346,889.90
0.05530000
4912.20000000
351,802.10
0.05531000
28648.80000000
380,450.90
0.05532000
10678.20000000
391,129.10
0.05533000
43875.50000000
435,004.60
0.05534000
10675.40000000
445,680.00
0.05535000
37770.40000000
483,450.40
0.05536000
12814.70000000
496,265.10
0.05537000
39747.60000000
536,012.70
0.05538000
10668.30000000
546,681.00
0.05539000
32088.30000000
578,769.30
|
||||||
| 2026-06-13 07:03:05 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665626218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1636.80000000
1,636.80
0.05517000
7830.90000000
9,467.70
0.05516000
11082.30000000
20,550.00
0.05515000
7267.00000000
27,817.00
0.05514000
16938.90000000
44,755.90
0.05513000
59996.60000000
104,752.50
0.05512000
47896.50000000
152,649.00
0.05511000
5661.60000000
158,310.60
0.05510000
45866.60000000
204,177.20
0.05509000
57831.00000000
262,008.20
0.05508000
28648.80000000
290,657.00
0.05507000
18884.50000000
309,541.50
0.05506000
1636.80000000
311,178.30
0.05505000
8896.30000000
320,074.60
0.05504000
6821.60000000
326,896.20
0.05503000
28558.00000000
355,454.20
0.05502000
31251.80000000
386,706.00
0.05501000
3452.10000000
390,158.10
0.05500000
98416.20000000
488,574.30
0.05499000
12547.00000000
501,121.30
Asks (20 levels)
Price
Qty
Total
0.05520000
14898.00000000
14,898.00
0.05521000
24136.80000000
39,034.80
0.05522000
44969.60000000
84,004.40
0.05523000
47128.00000000
131,132.40
0.05524000
27133.90000000
158,266.30
0.05525000
59004.00000000
217,270.30
0.05526000
24463.50000000
241,733.80
0.05527000
31957.20000000
273,691.00
0.05528000
44548.80000000
318,239.80
0.05529000
28648.80000000
346,888.60
0.05530000
4912.20000000
351,800.80
0.05531000
28648.80000000
380,449.60
0.05532000
10678.20000000
391,127.80
0.05533000
43875.50000000
435,003.30
0.05534000
10675.40000000
445,678.70
0.05535000
37770.40000000
483,449.10
0.05536000
12814.70000000
496,263.80
0.05537000
39747.60000000
536,011.40
0.05538000
10668.30000000
546,679.70
0.05539000
32088.30000000
578,768.00
|
||||||
| 2026-06-13 07:03:04 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665626215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
6886.90000000
6,886.90
0.05517000
7830.90000000
14,717.80
0.05516000
11232.40000000
25,950.20
0.05515000
7267.00000000
33,217.20
0.05514000
16938.90000000
50,156.10
0.05513000
59996.60000000
110,152.70
0.05512000
47896.50000000
158,049.20
0.05511000
5661.60000000
163,710.80
0.05510000
45866.60000000
209,577.40
0.05509000
57831.00000000
267,408.40
0.05508000
28648.80000000
296,057.20
0.05507000
18884.50000000
314,941.70
0.05506000
1636.80000000
316,578.50
0.05505000
8896.30000000
325,474.80
0.05504000
6821.60000000
332,296.40
0.05503000
28558.00000000
360,854.40
0.05502000
31251.80000000
392,106.20
0.05501000
3452.10000000
395,558.30
0.05500000
98416.20000000
493,974.50
0.05499000
12547.00000000
506,521.50
Asks (20 levels)
Price
Qty
Total
0.05520000
14898.00000000
14,898.00
0.05521000
24136.80000000
39,034.80
0.05522000
44969.60000000
84,004.40
0.05523000
47128.00000000
131,132.40
0.05524000
27133.90000000
158,266.30
0.05525000
59004.00000000
217,270.30
0.05526000
24463.50000000
241,733.80
0.05527000
31957.20000000
273,691.00
0.05528000
44548.80000000
318,239.80
0.05529000
28648.80000000
346,888.60
0.05530000
4912.20000000
351,800.80
0.05531000
28648.80000000
380,449.60
0.05532000
10678.20000000
391,127.80
0.05533000
43875.50000000
435,003.30
0.05534000
10675.40000000
445,678.70
0.05535000
37770.40000000
483,449.10
0.05536000
12814.70000000
496,263.80
0.05537000
39747.60000000
536,011.40
0.05538000
10668.30000000
546,679.70
0.05539000
32088.30000000
578,768.00
|
||||||
| 2026-06-13 07:03:03 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665626209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1636.80000000
1,636.80
0.05517000
7830.90000000
9,467.70
0.05516000
11232.40000000
20,700.10
0.05515000
7267.00000000
27,967.10
0.05514000
16938.90000000
44,906.00
0.05513000
59996.60000000
104,902.60
0.05512000
47896.50000000
152,799.10
0.05511000
13270.50000000
166,069.60
0.05510000
45866.60000000
211,936.20
0.05509000
57831.00000000
269,767.20
0.05508000
43866.60000000
313,633.80
0.05507000
18884.50000000
332,518.30
0.05506000
1636.80000000
334,155.10
0.05505000
8896.30000000
343,051.40
0.05504000
6821.60000000
349,873.00
0.05503000
28558.00000000
378,431.00
0.05502000
31251.80000000
409,682.80
0.05501000
3452.10000000
413,134.90
0.05500000
98416.20000000
511,551.10
0.05499000
12547.00000000
524,098.10
Asks (20 levels)
Price
Qty
Total
0.05520000
14898.00000000
14,898.00
0.05521000
24136.80000000
39,034.80
0.05522000
44969.60000000
84,004.40
0.05523000
47128.00000000
131,132.40
0.05524000
27133.90000000
158,266.30
0.05525000
59004.00000000
217,270.30
0.05526000
24463.50000000
241,733.80
0.05527000
31957.20000000
273,691.00
0.05528000
44548.80000000
318,239.80
0.05529000
28648.80000000
346,888.60
0.05530000
4912.20000000
351,800.80
0.05531000
28648.80000000
380,449.60
0.05532000
10678.20000000
391,127.80
0.05533000
43875.50000000
435,003.30
0.05534000
10675.40000000
445,678.70
0.05535000
37770.40000000
483,449.10
0.05536000
12814.70000000
496,263.80
0.05537000
39747.60000000
536,011.40
0.05538000
10668.30000000
546,679.70
0.05539000
32088.30000000
578,768.00
|
||||||
| 2026-06-13 07:03:02 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665626187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1636.80000000
1,636.80
0.05517000
7830.90000000
9,467.70
0.05516000
11232.40000000
20,700.10
0.05515000
7267.00000000
27,967.10
0.05514000
16938.90000000
44,906.00
0.05513000
44778.80000000
89,684.80
0.05512000
47896.50000000
137,581.30
0.05511000
13270.50000000
150,851.80
0.05510000
45866.60000000
196,718.40
0.05509000
57831.00000000
254,549.40
0.05508000
43866.60000000
298,416.00
0.05507000
18884.50000000
317,300.50
0.05506000
1636.80000000
318,937.30
0.05505000
8896.30000000
327,833.60
0.05504000
6821.60000000
334,655.20
0.05503000
28558.00000000
363,213.20
0.05502000
31251.80000000
394,465.00
0.05501000
3452.10000000
397,917.10
0.05500000
98416.20000000
496,333.30
0.05499000
12547.00000000
508,880.30
Asks (20 levels)
Price
Qty
Total
0.05520000
22398.00000000
22,398.00
0.05521000
16636.80000000
39,034.80
0.05522000
44969.60000000
84,004.40
0.05523000
47128.00000000
131,132.40
0.05524000
27133.90000000
158,266.30
0.05525000
58641.90000000
216,908.20
0.05526000
24463.50000000
241,371.70
0.05527000
31957.20000000
273,328.90
0.05528000
44548.80000000
317,877.70
0.05529000
28648.80000000
346,526.50
0.05530000
4912.20000000
351,438.70
0.05531000
28648.80000000
380,087.50
0.05532000
10678.20000000
390,765.70
0.05533000
43875.50000000
434,641.20
0.05534000
10675.40000000
445,316.60
0.05535000
37770.40000000
483,087.00
0.05536000
12814.70000000
495,901.70
0.05537000
39747.60000000
535,649.30
0.05538000
10668.30000000
546,317.60
0.05539000
32088.30000000
578,405.90
|
||||||
| 2026-06-13 07:03:01 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665626163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05518000
8349.30000000
9,986.10
0.05517000
8630.90000000
18,617.00
0.05516000
7831.50000000
26,448.50
0.05515000
5267.00000000
31,715.50
0.05514000
16938.90000000
48,654.40
0.05513000
7078.90000000
55,733.30
0.05512000
20884.50000000
76,617.80
0.05511000
55556.80000000
132,174.60
0.05510000
45866.60000000
178,041.20
0.05509000
57831.00000000
235,872.20
0.05508000
45866.60000000
281,738.80
0.05507000
18884.50000000
300,623.30
0.05506000
1636.80000000
302,260.10
0.05505000
8896.30000000
311,156.40
0.05504000
6821.60000000
317,978.00
0.05503000
28558.00000000
346,536.00
0.05502000
31251.80000000
377,787.80
0.05501000
3452.10000000
381,239.90
0.05500000
98416.20000000
479,656.10
Asks (20 levels)
Price
Qty
Total
0.05520000
24034.80000000
24,034.80
0.05521000
16636.80000000
40,671.60
0.05522000
40441.20000000
81,112.80
0.05523000
47128.00000000
128,240.80
0.05524000
16636.80000000
144,877.60
0.05525000
67980.80000000
212,858.40
0.05526000
24463.50000000
237,321.90
0.05527000
31957.20000000
269,279.10
0.05528000
44548.80000000
313,827.90
0.05529000
28648.80000000
342,476.70
0.05530000
4912.20000000
347,388.90
0.05531000
28648.80000000
376,037.70
0.05532000
10678.20000000
386,715.90
0.05533000
43875.50000000
430,591.40
0.05534000
10675.40000000
441,266.80
0.05535000
37770.40000000
479,037.20
0.05536000
12814.70000000
491,851.90
0.05537000
39747.60000000
531,599.50
0.05538000
10668.30000000
542,267.80
0.05539000
30451.50000000
572,719.30
|
||||||
| 2026-06-13 07:03:00 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665626106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05516000
7831.50000000
9,468.30
0.05515000
4980.40000000
14,448.70
0.05514000
19473.90000000
33,922.60
0.05513000
4723.80000000
38,646.40
0.05512000
8315.90000000
46,962.30
0.05511000
55556.80000000
102,519.10
0.05510000
18854.60000000
121,373.70
0.05509000
57831.00000000
179,204.70
0.05508000
45866.60000000
225,071.30
0.05507000
36102.30000000
261,173.60
0.05506000
1636.80000000
262,810.40
0.05505000
8896.30000000
271,706.70
0.05504000
6821.60000000
278,528.30
0.05503000
28558.00000000
307,086.30
0.05502000
31251.80000000
338,338.10
0.05501000
3452.10000000
341,790.20
0.05500000
35916.20000000
377,706.40
0.05499000
12547.00000000
390,253.40
0.05498000
136802.20000000
527,055.60
Asks (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05520000
40441.60000000
42,078.40
0.05521000
21166.20000000
63,244.60
0.05522000
24499.10000000
87,743.70
0.05523000
98696.70000000
186,440.40
0.05524000
31854.60000000
218,295.00
0.05525000
58641.90000000
276,936.90
0.05526000
54463.50000000
331,400.40
0.05527000
31957.20000000
363,357.60
0.05528000
14548.80000000
377,906.40
0.05529000
37694.90000000
415,601.30
0.05530000
4912.20000000
420,513.50
0.05531000
28648.80000000
449,162.30
0.05532000
10678.20000000
459,840.50
0.05533000
43875.50000000
503,716.00
0.05534000
10675.40000000
514,391.40
0.05535000
37770.40000000
552,161.80
0.05536000
12814.70000000
564,976.50
0.05537000
39747.60000000
604,724.10
0.05538000
9031.50000000
613,755.60
|
||||||
| 2026-06-13 07:02:59 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665626097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05516000
7831.50000000
9,468.30
0.05515000
4180.40000000
13,648.70
0.05514000
20273.90000000
33,922.60
0.05513000
4723.80000000
38,646.40
0.05512000
8315.90000000
46,962.30
0.05511000
13270.50000000
60,232.80
0.05510000
18854.60000000
79,087.40
0.05509000
27831.00000000
106,918.40
0.05508000
95402.20000000
202,320.60
0.05507000
36102.30000000
238,422.90
0.05506000
31636.80000000
270,059.70
0.05505000
8896.30000000
278,956.00
0.05504000
6821.60000000
285,777.60
0.05503000
28558.00000000
314,335.60
0.05502000
31251.80000000
345,587.40
0.05501000
3452.10000000
349,039.50
0.05500000
35916.20000000
384,955.70
0.05499000
12547.00000000
397,502.70
0.05498000
136802.20000000
534,304.90
Asks (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05520000
40441.60000000
42,078.40
0.05521000
21166.20000000
63,244.60
0.05522000
24499.10000000
87,743.70
0.05523000
98696.70000000
186,440.40
0.05524000
31854.60000000
218,295.00
0.05525000
58641.90000000
276,936.90
0.05526000
54463.50000000
331,400.40
0.05527000
31957.20000000
363,357.60
0.05528000
14548.80000000
377,906.40
0.05529000
37694.90000000
415,601.30
0.05530000
4912.20000000
420,513.50
0.05531000
28648.80000000
449,162.30
0.05532000
10678.20000000
459,840.50
0.05533000
43875.50000000
503,716.00
0.05534000
10675.40000000
514,391.40
0.05535000
37770.40000000
552,161.80
0.05536000
12814.70000000
564,976.50
0.05537000
39747.60000000
604,724.10
0.05538000
9031.50000000
613,755.60
|
||||||
| 2026-06-13 07:02:58 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665626061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
4180.40000000
4,180.40
0.05514000
7687.30000000
11,867.70
0.05513000
12369.90000000
24,237.60
0.05512000
4724.00000000
28,961.60
0.05511000
13270.50000000
42,232.10
0.05510000
18854.60000000
61,086.70
0.05509000
26018.10000000
87,104.80
0.05508000
95402.20000000
182,507.00
0.05507000
36102.30000000
218,609.30
0.05506000
31636.80000000
250,246.10
0.05505000
8896.30000000
259,142.40
0.05504000
6821.60000000
265,964.00
0.05503000
28558.00000000
294,522.00
0.05502000
31251.80000000
325,773.80
0.05501000
3452.10000000
329,225.90
0.05500000
35916.20000000
365,142.10
0.05499000
12547.00000000
377,689.10
0.05498000
136802.20000000
514,491.30
0.05497000
18793.60000000
533,284.90
0.05496000
39563.80000000
572,848.70
Asks (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05518000
18884.50000000
20,521.30
0.05519000
2724.00000000
23,245.30
0.05520000
43885.00000000
67,130.30
0.05521000
25975.70000000
93,106.00
0.05522000
24499.10000000
117,605.10
0.05523000
89357.80000000
206,962.90
0.05524000
31854.60000000
238,817.50
0.05525000
58641.90000000
297,459.40
0.05526000
54463.50000000
351,922.90
0.05527000
31957.20000000
383,880.10
0.05528000
14548.80000000
398,428.90
0.05529000
37694.90000000
436,123.80
0.05530000
4912.20000000
441,036.00
0.05531000
28648.80000000
469,684.80
0.05532000
10678.20000000
480,363.00
0.05533000
43875.50000000
524,238.50
0.05534000
10675.40000000
534,913.90
0.05535000
37770.40000000
572,684.30
0.05536000
12814.70000000
585,499.00
|
||||||
| 2026-06-13 07:02:57 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665626054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05515000
4180.40000000
5,817.20
0.05514000
8487.30000000
14,304.50
0.05513000
7834.20000000
22,138.70
0.05512000
10921.40000000
33,060.10
0.05511000
13270.50000000
46,330.60
0.05510000
18854.60000000
65,185.20
0.05509000
26018.10000000
91,203.30
0.05508000
95402.20000000
186,605.50
0.05507000
36102.30000000
222,707.80
0.05506000
31636.80000000
254,344.60
0.05505000
14272.00000000
268,616.60
0.05504000
6821.60000000
275,438.20
0.05503000
28558.00000000
303,996.20
0.05502000
31251.80000000
335,248.00
0.05501000
3452.10000000
338,700.10
0.05500000
35916.20000000
374,616.30
0.05499000
12547.00000000
387,163.30
0.05498000
136802.20000000
523,965.50
0.05497000
18793.60000000
542,759.10
Asks (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05518000
18884.50000000
20,521.30
0.05519000
2724.00000000
23,245.30
0.05520000
39354.60000000
62,599.90
0.05521000
25975.70000000
88,575.60
0.05522000
24499.10000000
113,074.70
0.05523000
89357.80000000
202,432.50
0.05524000
31854.60000000
234,287.10
0.05525000
58641.90000000
292,929.00
0.05526000
54463.50000000
347,392.50
0.05527000
31957.20000000
379,349.70
0.05528000
14548.80000000
393,898.50
0.05529000
37694.90000000
431,593.40
0.05530000
4912.20000000
436,505.60
0.05531000
28648.80000000
465,154.40
0.05532000
10678.20000000
475,832.60
0.05533000
43875.50000000
519,708.10
0.05534000
10675.40000000
530,383.50
0.05535000
37770.40000000
568,153.90
0.05536000
12814.70000000
580,968.60
|
||||||
| 2026-06-13 07:02:56 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665625960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05515000
7868.50000000
9,505.30
0.05514000
5214.90000000
14,720.20
0.05513000
19006.50000000
33,726.70
0.05512000
18854.60000000
52,581.30
0.05511000
13507.60000000
66,088.90
0.05510000
48228.40000000
114,317.30
0.05509000
27831.30000000
142,148.60
0.05508000
45866.60000000
188,015.20
0.05507000
36102.30000000
224,117.50
0.05506000
31636.80000000
255,754.30
0.05505000
8896.30000000
264,650.60
0.05504000
6821.60000000
271,472.20
0.05503000
28558.00000000
300,030.20
0.05502000
31251.80000000
331,282.00
0.05501000
3452.10000000
334,734.10
0.05500000
35916.20000000
370,650.30
0.05499000
12547.00000000
383,197.30
0.05498000
136802.20000000
519,999.50
0.05497000
18793.60000000
538,793.10
Asks (20 levels)
Price
Qty
Total
0.05518000
17247.70000000
17,247.70
0.05519000
15514.70000000
32,762.40
0.05520000
24136.80000000
56,899.20
0.05521000
32941.60000000
89,840.80
0.05522000
33475.70000000
123,316.50
0.05523000
74502.20000000
197,818.70
0.05524000
31854.60000000
229,673.30
0.05525000
58641.90000000
288,315.20
0.05526000
39245.70000000
327,560.90
0.05527000
31957.20000000
359,518.10
0.05528000
14548.80000000
374,066.90
0.05529000
37694.90000000
411,761.80
0.05530000
4912.20000000
416,674.00
0.05531000
28648.80000000
445,322.80
0.05532000
10678.20000000
456,001.00
0.05533000
43875.50000000
499,876.50
0.05534000
10675.40000000
510,551.90
0.05535000
37770.40000000
548,322.30
0.05536000
12814.70000000
561,137.00
0.05537000
39747.60000000
600,884.60
|
||||||
| 2026-06-13 07:02:54 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665625958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05515000
7868.50000000
9,505.30
0.05514000
5214.90000000
14,720.20
0.05513000
19006.50000000
33,726.70
0.05512000
18854.60000000
52,581.30
0.05511000
13144.90000000
65,726.20
0.05510000
48228.40000000
113,954.60
0.05509000
28194.10000000
142,148.70
0.05508000
45866.60000000
188,015.30
0.05507000
36102.30000000
224,117.60
0.05506000
31636.80000000
255,754.40
0.05505000
8896.30000000
264,650.70
0.05504000
6821.60000000
271,472.30
0.05503000
28558.00000000
300,030.30
0.05502000
31251.80000000
331,282.10
0.05501000
3452.10000000
334,734.20
0.05500000
35916.20000000
370,650.40
0.05499000
12547.00000000
383,197.40
0.05498000
136802.20000000
519,999.60
0.05497000
18793.60000000
538,793.20
Asks (20 levels)
Price
Qty
Total
0.05518000
17247.70000000
17,247.70
0.05519000
15514.70000000
32,762.40
0.05520000
24136.80000000
56,899.20
0.05521000
32941.60000000
89,840.80
0.05522000
33475.70000000
123,316.50
0.05523000
74502.20000000
197,818.70
0.05524000
31854.60000000
229,673.30
0.05525000
58641.90000000
288,315.20
0.05526000
39245.70000000
327,560.90
0.05527000
31957.20000000
359,518.10
0.05528000
14548.80000000
374,066.90
0.05529000
37694.90000000
411,761.80
0.05530000
4912.20000000
416,674.00
0.05531000
28648.80000000
445,322.80
0.05532000
10678.20000000
456,001.00
0.05533000
43875.50000000
499,876.50
0.05534000
10675.40000000
510,551.90
0.05535000
37770.40000000
548,322.30
0.05536000
12814.70000000
561,137.00
0.05537000
39747.60000000
600,884.60
|
||||||
| 2026-06-13 07:02:53 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665625952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05515000
7868.50000000
9,505.30
0.05514000
5214.90000000
14,720.20
0.05513000
17006.50000000
31,726.70
0.05512000
23928.90000000
55,655.60
0.05511000
13144.90000000
68,800.50
0.05510000
48228.40000000
117,028.90
0.05509000
28194.10000000
145,223.00
0.05508000
45866.60000000
191,089.60
0.05507000
36102.30000000
227,191.90
0.05506000
31636.80000000
258,828.70
0.05505000
8896.30000000
267,725.00
0.05504000
6821.60000000
274,546.60
0.05503000
28558.00000000
303,104.60
0.05502000
31251.80000000
334,356.40
0.05501000
3452.10000000
337,808.50
0.05500000
35916.20000000
373,724.70
0.05499000
12547.00000000
386,271.70
0.05498000
136802.20000000
523,073.90
0.05497000
18793.60000000
541,867.50
Asks (20 levels)
Price
Qty
Total
0.05518000
17247.70000000
17,247.70
0.05519000
15514.70000000
32,762.40
0.05520000
24136.80000000
56,899.20
0.05521000
32941.60000000
89,840.80
0.05522000
33475.70000000
123,316.50
0.05523000
74502.20000000
197,818.70
0.05524000
31854.60000000
229,673.30
0.05525000
58641.90000000
288,315.20
0.05526000
39245.70000000
327,560.90
0.05527000
31957.20000000
359,518.10
0.05528000
14548.80000000
374,066.90
0.05529000
37694.90000000
411,761.80
0.05530000
4912.20000000
416,674.00
0.05531000
28648.80000000
445,322.80
0.05532000
10678.20000000
456,001.00
0.05533000
43875.50000000
499,876.50
0.05534000
10675.40000000
510,551.90
0.05535000
37770.40000000
548,322.30
0.05536000
12814.70000000
561,137.00
0.05537000
39747.60000000
600,884.60
|
||||||
| 2026-06-13 07:02:52 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665625939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
7868.50000000
7,868.50
0.05514000
5214.90000000
13,083.40
0.05513000
9755.60000000
22,839.00
0.05512000
8711.10000000
31,550.10
0.05511000
11853.70000000
43,403.80
0.05510000
52013.90000000
95,417.70
0.05509000
28194.10000000
123,611.80
0.05508000
30648.80000000
154,260.60
0.05507000
43711.20000000
197,971.80
0.05506000
62072.40000000
260,044.20
0.05505000
8896.30000000
268,940.50
0.05504000
6821.60000000
275,762.10
0.05503000
28558.00000000
304,320.10
0.05502000
31251.80000000
335,571.90
0.05501000
3452.10000000
339,024.00
0.05500000
35916.20000000
374,940.20
0.05499000
12547.00000000
387,487.20
0.05498000
136802.20000000
524,289.40
0.05497000
18793.60000000
543,083.00
0.05496000
41189.90000000
584,272.90
Asks (20 levels)
Price
Qty
Total
0.05518000
17247.70000000
17,247.70
0.05519000
15514.70000000
32,762.40
0.05520000
24136.80000000
56,899.20
0.05521000
17723.80000000
74,623.00
0.05522000
33475.70000000
108,098.70
0.05523000
74502.20000000
182,600.90
0.05524000
31854.60000000
214,455.50
0.05525000
43424.10000000
257,879.60
0.05526000
39245.70000000
297,125.30
0.05527000
31957.20000000
329,082.50
0.05528000
14548.80000000
343,631.30
0.05529000
37694.90000000
381,326.20
0.05530000
4912.20000000
386,238.40
0.05531000
28648.80000000
414,887.20
0.05532000
10678.20000000
425,565.40
0.05533000
43875.50000000
469,440.90
0.05534000
10675.40000000
480,116.30
0.05535000
37770.40000000
517,886.70
0.05536000
12814.70000000
530,701.40
0.05537000
39747.60000000
570,449.00
|
||||||
| 2026-06-13 07:02:51 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665625915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05515000
7868.50000000
9,505.30
0.05514000
6014.90000000
15,520.20
0.05513000
8955.60000000
24,475.80
0.05512000
6711.10000000
31,186.90
0.05511000
11853.70000000
43,040.60
0.05510000
7422.30000000
50,462.90
0.05509000
28194.10000000
78,657.00
0.05508000
86422.20000000
165,079.20
0.05507000
43711.20000000
208,790.40
0.05506000
62072.40000000
270,862.80
0.05505000
8896.30000000
279,759.10
0.05504000
6821.60000000
286,580.70
0.05503000
28558.00000000
315,138.70
0.05502000
31251.80000000
346,390.50
0.05501000
3452.10000000
349,842.60
0.05500000
35916.20000000
385,758.80
0.05499000
12547.00000000
398,305.80
0.05498000
136802.20000000
535,108.00
0.05497000
18793.60000000
553,901.60
Asks (20 levels)
Price
Qty
Total
0.05519000
7845.10000000
7,845.10
0.05520000
24136.80000000
31,981.90
0.05521000
17723.80000000
49,705.70
0.05522000
24136.80000000
73,842.50
0.05523000
83841.10000000
157,683.60
0.05524000
31854.60000000
189,538.20
0.05525000
43424.10000000
232,962.30
0.05526000
39245.70000000
272,208.00
0.05527000
31957.20000000
304,165.20
0.05528000
14548.80000000
318,714.00
0.05529000
37694.90000000
356,408.90
0.05530000
4912.20000000
361,321.10
0.05531000
28648.80000000
389,969.90
0.05532000
10678.20000000
400,648.10
0.05533000
43875.50000000
444,523.60
0.05534000
10675.40000000
455,199.00
0.05535000
37770.40000000
492,969.40
0.05536000
12814.70000000
505,784.10
0.05537000
39747.60000000
545,531.70
0.05538000
9031.50000000
554,563.20
|
||||||
| 2026-06-13 07:02:50 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 665625837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
7881.40000000
7,881.40
0.05512000
6344.40000000
14,225.80
0.05511000
12855.00000000
27,080.80
0.05510000
8509.90000000
35,590.70
0.05509000
26380.90000000
61,971.60
0.05508000
86422.20000000
148,393.80
0.05507000
43711.20000000
192,105.00
0.05506000
62072.40000000
254,177.40
0.05505000
8896.30000000
263,073.70
0.05504000
6821.60000000
269,895.30
0.05503000
28558.00000000
298,453.30
0.05502000
31251.80000000
329,705.10
0.05501000
3452.10000000
333,157.20
0.05500000
35916.20000000
369,073.40
0.05499000
12547.00000000
381,620.40
0.05498000
74302.20000000
455,922.60
0.05497000
18793.60000000
474,716.20
0.05496000
39563.80000000
514,280.00
0.05495000
76576.40000000
590,856.40
0.05494000
71693.80000000
662,550.20
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
6677.10000000
8,313.90
0.05518000
37294.80000000
45,608.70
0.05519000
10975.70000000
56,584.40
0.05520000
24136.80000000
80,721.20
0.05521000
19879.10000000
100,600.30
0.05522000
24136.80000000
124,737.10
0.05523000
74502.20000000
199,239.30
0.05524000
61854.60000000
261,093.90
0.05525000
43424.10000000
304,518.00
0.05526000
9245.70000000
313,763.70
0.05527000
31957.20000000
345,720.90
0.05528000
14548.80000000
360,269.70
0.05529000
37694.90000000
397,964.60
0.05530000
4912.20000000
402,876.80
0.05531000
28648.80000000
431,525.60
0.05532000
10678.20000000
442,203.80
0.05533000
43875.50000000
486,079.30
0.05534000
10675.40000000
496,754.70
0.05535000
37770.40000000
534,525.10
|
||||||
| 2026-06-13 07:02:49 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665625823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05513000
7881.40000000
9,518.20
0.05512000
5544.40000000
15,062.60
0.05511000
13942.30000000
29,004.90
0.05510000
7422.30000000
36,427.20
0.05509000
26380.90000000
62,808.10
0.05508000
88235.70000000
151,043.80
0.05507000
43711.20000000
194,755.00
0.05506000
46854.60000000
241,609.60
0.05505000
8896.30000000
250,505.90
0.05504000
6821.60000000
257,327.50
0.05503000
28558.00000000
285,885.50
0.05502000
31251.80000000
317,137.30
0.05501000
3452.10000000
320,589.40
0.05500000
35916.20000000
356,505.60
0.05499000
12547.00000000
369,052.60
0.05498000
136802.20000000
505,854.80
0.05497000
18793.60000000
524,648.40
0.05496000
39563.80000000
564,212.20
0.05495000
76576.40000000
640,788.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
5589.50000000
7,226.30
0.05518000
38382.20000000
45,608.50
0.05519000
1636.80000000
47,245.30
0.05520000
24136.80000000
71,382.10
0.05521000
19879.10000000
91,261.20
0.05522000
33475.70000000
124,736.90
0.05523000
74502.20000000
199,239.10
0.05524000
61854.60000000
261,093.70
0.05525000
43424.10000000
304,517.80
0.05526000
9245.70000000
313,763.50
0.05527000
31957.20000000
345,720.70
0.05528000
14548.80000000
360,269.50
0.05529000
37694.90000000
397,964.40
0.05530000
4912.20000000
402,876.60
0.05531000
28648.80000000
431,525.40
0.05532000
10678.20000000
442,203.60
0.05533000
43875.50000000
486,079.10
0.05534000
10675.40000000
496,754.50
0.05535000
37770.40000000
534,524.90
|
||||||
| 2026-06-13 07:02:48 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665625760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05514000
7941.00000000
9,577.80
0.05513000
12579.20000000
22,157.00
0.05512000
5241.70000000
27,398.70
0.05511000
11579.70000000
38,978.40
0.05510000
7422.30000000
46,400.70
0.05509000
26380.90000000
72,781.60
0.05508000
123410.00000000
196,191.60
0.05507000
43711.20000000
239,902.80
0.05506000
46854.60000000
286,757.40
0.05505000
8896.30000000
295,653.70
0.05504000
6821.60000000
302,475.30
0.05503000
28558.00000000
331,033.30
0.05502000
31251.80000000
362,285.10
0.05501000
3452.10000000
365,737.20
0.05500000
35916.20000000
401,653.40
0.05499000
12547.00000000
414,200.40
0.05498000
136802.20000000
551,002.60
0.05497000
18793.60000000
569,796.20
0.05496000
39563.80000000
609,360.00
Asks (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05518000
18884.50000000
20,521.30
0.05519000
1636.80000000
22,158.10
0.05520000
24136.80000000
46,294.90
0.05521000
17723.80000000
64,018.70
0.05522000
33475.70000000
97,494.40
0.05523000
74502.20000000
171,996.60
0.05524000
31854.60000000
203,851.20
0.05525000
43424.10000000
247,275.30
0.05526000
9245.70000000
256,521.00
0.05527000
61957.20000000
318,478.20
0.05528000
14548.80000000
333,027.00
0.05529000
37694.90000000
370,721.90
0.05530000
4912.20000000
375,634.10
0.05531000
28648.80000000
404,282.90
0.05532000
10678.20000000
414,961.10
0.05533000
43875.50000000
458,836.60
0.05534000
10675.40000000
469,512.00
0.05535000
37770.40000000
507,282.40
0.05536000
12814.70000000
520,097.10
|
||||||
| 2026-06-13 07:02:47 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665625622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05512000
7954.50000000
9,591.30
0.05511000
7117.70000000
16,709.00
0.05510000
9954.50000000
26,663.50
0.05509000
27468.70000000
54,132.20
0.05508000
3636.80000000
57,769.00
0.05507000
43711.20000000
101,480.20
0.05506000
16854.60000000
118,334.80
0.05505000
54114.10000000
172,448.90
0.05504000
100833.30000000
273,282.20
0.05503000
28558.00000000
301,840.20
0.05502000
22162.40000000
324,002.60
0.05501000
3452.10000000
327,454.70
0.05500000
35916.20000000
363,370.90
0.05499000
12547.00000000
375,917.90
0.05498000
74302.20000000
450,220.10
0.05497000
18793.60000000
469,013.70
0.05496000
39563.80000000
508,577.50
0.05495000
76576.40000000
585,153.90
0.05494000
70067.10000000
655,221.00
Asks (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05516000
12015.10000000
13,651.90
0.05517000
32762.40000000
46,414.30
0.05518000
16854.60000000
63,268.90
0.05519000
13622.50000000
76,891.40
0.05520000
73616.90000000
150,508.30
0.05521000
43018.10000000
193,526.40
0.05522000
24136.80000000
217,663.20
0.05523000
104140.00000000
321,803.20
0.05524000
31854.60000000
353,657.80
0.05525000
43424.10000000
397,081.90
0.05526000
9245.70000000
406,327.60
0.05527000
31957.20000000
438,284.80
0.05528000
14548.80000000
452,833.60
0.05529000
37694.90000000
490,528.50
0.05530000
4912.20000000
495,440.70
0.05531000
28648.80000000
524,089.50
0.05532000
10678.20000000
534,767.70
0.05533000
43875.50000000
578,643.20
0.05534000
10675.40000000
589,318.60
|
||||||
| 2026-06-13 07:02:46 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665625617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05512000
7954.50000000
9,591.30
0.05511000
7117.70000000
16,709.00
0.05510000
9954.50000000
26,663.50
0.05509000
12250.90000000
38,914.40
0.05508000
9744.60000000
48,659.00
0.05507000
43711.20000000
92,370.20
0.05506000
16854.60000000
109,224.80
0.05505000
38896.30000000
148,121.10
0.05504000
100833.30000000
248,954.40
0.05503000
28558.00000000
277,512.40
0.05502000
22162.40000000
299,674.80
0.05501000
3452.10000000
303,126.90
0.05500000
35916.20000000
339,043.10
0.05499000
12547.00000000
351,590.10
0.05498000
74302.20000000
425,892.30
0.05497000
18793.60000000
444,685.90
0.05496000
39563.80000000
484,249.70
0.05495000
76576.40000000
560,826.10
0.05494000
70067.10000000
630,893.20
Asks (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05516000
12015.10000000
13,651.90
0.05517000
32762.40000000
46,414.30
0.05518000
16854.60000000
63,268.90
0.05519000
13260.00000000
76,528.90
0.05520000
73616.90000000
150,145.80
0.05521000
43018.10000000
193,163.90
0.05522000
24136.80000000
217,300.70
0.05523000
104140.00000000
321,440.70
0.05524000
31854.60000000
353,295.30
0.05525000
43424.10000000
396,719.40
0.05526000
24463.50000000
421,182.90
0.05527000
31957.20000000
453,140.10
0.05528000
14548.80000000
467,688.90
0.05529000
37694.90000000
505,383.80
0.05530000
4912.20000000
510,296.00
0.05531000
28648.80000000
538,944.80
0.05532000
10678.20000000
549,623.00
0.05533000
43875.50000000
593,498.50
0.05534000
10675.40000000
604,173.90
|
||||||
| 2026-06-13 07:02:45 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665625616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05512000
7954.50000000
9,591.30
0.05511000
7117.70000000
16,709.00
0.05510000
9954.50000000
26,663.50
0.05509000
12250.90000000
38,914.40
0.05508000
9744.60000000
48,659.00
0.05507000
43711.20000000
92,370.20
0.05506000
16854.60000000
109,224.80
0.05505000
38896.30000000
148,121.10
0.05504000
100833.30000000
248,954.40
0.05503000
28558.00000000
277,512.40
0.05502000
22162.40000000
299,674.80
0.05501000
3452.10000000
303,126.90
0.05500000
35916.20000000
339,043.10
0.05499000
12547.00000000
351,590.10
0.05498000
74302.20000000
425,892.30
0.05497000
18793.60000000
444,685.90
0.05496000
39563.80000000
484,249.70
0.05495000
76576.40000000
560,826.10
0.05494000
70067.10000000
630,893.20
Asks (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05516000
12015.10000000
13,651.90
0.05517000
32762.40000000
46,414.30
0.05518000
16854.60000000
63,268.90
0.05519000
13260.00000000
76,528.90
0.05520000
73979.30000000
150,508.20
0.05521000
43018.10000000
193,526.30
0.05522000
24136.80000000
217,663.10
0.05523000
104140.00000000
321,803.10
0.05524000
31854.60000000
353,657.70
0.05525000
43424.10000000
397,081.80
0.05526000
24463.50000000
421,545.30
0.05527000
31957.20000000
453,502.50
0.05528000
14548.80000000
468,051.30
0.05529000
37694.90000000
505,746.20
0.05530000
4912.20000000
510,658.40
0.05531000
28648.80000000
539,307.20
0.05532000
10678.20000000
549,985.40
0.05533000
43875.50000000
593,860.90
0.05534000
10675.40000000
604,536.30
|
||||||
| 2026-06-13 07:02:44 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665625559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05512000
9952.70000000
11,589.50
0.05511000
9141.10000000
20,730.60
0.05510000
24479.80000000
45,210.40
0.05509000
18772.00000000
63,982.40
0.05508000
18854.60000000
82,837.00
0.05507000
36102.30000000
118,939.30
0.05506000
16854.60000000
135,793.90
0.05505000
38896.30000000
174,690.20
0.05504000
100833.30000000
275,523.50
0.05503000
28558.00000000
304,081.50
0.05502000
27540.10000000
331,621.60
0.05501000
3452.10000000
335,073.70
0.05500000
50820.10000000
385,893.80
0.05499000
12547.00000000
398,440.80
0.05498000
74302.20000000
472,743.00
0.05497000
81293.60000000
554,036.60
0.05496000
39563.80000000
593,600.40
0.05495000
76576.40000000
670,176.80
0.05494000
7567.10000000
677,743.90
Asks (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05516000
6393.80000000
8,030.60
0.05517000
38383.30000000
46,413.90
0.05518000
16854.60000000
63,268.50
0.05519000
13260.00000000
76,528.50
0.05520000
73979.30000000
150,507.80
0.05521000
43018.10000000
193,525.90
0.05522000
24136.80000000
217,662.70
0.05523000
104140.00000000
321,802.70
0.05524000
31854.60000000
353,657.30
0.05525000
43424.10000000
397,081.40
0.05526000
24463.50000000
421,544.90
0.05527000
31957.20000000
453,502.10
0.05528000
14548.80000000
468,050.90
0.05529000
37694.90000000
505,745.80
0.05530000
4912.20000000
510,658.00
0.05531000
28648.80000000
539,306.80
0.05532000
10678.20000000
549,985.00
0.05533000
43875.50000000
593,860.50
0.05534000
10675.40000000
604,535.90
|
||||||
| 2026-06-13 07:02:43 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665625556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05512000
9952.70000000
11,589.50
0.05511000
8341.10000000
19,930.60
0.05510000
24479.80000000
44,410.40
0.05509000
18772.00000000
63,182.40
0.05508000
18854.60000000
82,037.00
0.05507000
36102.30000000
118,139.30
0.05506000
16854.60000000
134,993.90
0.05505000
38896.30000000
173,890.20
0.05504000
100833.30000000
274,723.50
0.05503000
28558.00000000
303,281.50
0.05502000
27540.10000000
330,821.60
0.05501000
3452.10000000
334,273.70
0.05500000
50820.10000000
385,093.80
0.05499000
12547.00000000
397,640.80
0.05498000
74302.20000000
471,943.00
0.05497000
81293.60000000
553,236.60
0.05496000
39563.80000000
592,800.40
0.05495000
76576.40000000
669,376.80
0.05494000
7567.10000000
676,943.90
Asks (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05516000
6393.80000000
8,030.60
0.05517000
38383.30000000
46,413.90
0.05518000
16854.60000000
63,268.50
0.05519000
13260.00000000
76,528.50
0.05520000
73979.30000000
150,507.80
0.05521000
43018.10000000
193,525.90
0.05522000
24136.80000000
217,662.70
0.05523000
104140.00000000
321,802.70
0.05524000
31854.60000000
353,657.30
0.05525000
43424.10000000
397,081.40
0.05526000
24463.50000000
421,544.90
0.05527000
31957.20000000
453,502.10
0.05528000
14548.80000000
468,050.90
0.05529000
37694.90000000
505,745.80
0.05530000
4912.20000000
510,658.00
0.05531000
28648.80000000
539,306.80
0.05532000
10678.20000000
549,985.00
0.05533000
43875.50000000
593,860.50
0.05534000
10675.40000000
604,535.90
|
||||||
| 2026-06-13 07:02:42 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665625526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
3636.80000000
3,636.80
0.05511000
8341.10000000
11,977.90
0.05510000
19942.20000000
31,920.10
0.05509000
18772.00000000
50,692.10
0.05508000
110797.90000000
161,490.00
0.05507000
36102.30000000
197,592.30
0.05506000
16854.60000000
214,446.90
0.05505000
38896.30000000
253,343.20
0.05504000
6821.60000000
260,164.80
0.05503000
28558.00000000
288,722.80
0.05502000
27540.10000000
316,262.90
0.05501000
3452.10000000
319,715.00
0.05500000
50820.10000000
370,535.10
0.05499000
12547.00000000
383,082.10
0.05498000
74302.20000000
457,384.30
0.05497000
81293.60000000
538,677.90
0.05496000
39563.80000000
578,241.70
0.05495000
76576.40000000
654,818.10
0.05494000
7567.10000000
662,385.20
0.05493000
31949.70000000
694,334.90
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05515000
7977.90000000
9,614.70
0.05516000
7977.90000000
17,592.60
0.05517000
33850.00000000
51,442.60
0.05518000
16854.60000000
68,297.20
0.05519000
13260.00000000
81,557.20
0.05520000
73979.30000000
155,536.50
0.05521000
43018.10000000
198,554.60
0.05522000
24136.80000000
222,691.40
0.05523000
104140.00000000
326,831.40
0.05524000
31854.60000000
358,686.00
0.05525000
43424.10000000
402,110.10
0.05526000
24463.50000000
426,573.60
0.05527000
31957.20000000
458,530.80
0.05528000
14548.80000000
473,079.60
0.05529000
37694.90000000
510,774.50
0.05530000
4912.20000000
515,686.70
0.05531000
28648.80000000
544,335.50
0.05532000
10678.20000000
555,013.70
0.05533000
43875.50000000
598,889.20
|
||||||
| 2026-06-13 07:02:41 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665625488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1546.20000000
1,546.20
0.05513000
5874.20000000
7,420.40
0.05512000
13981.10000000
21,401.50
0.05511000
9418.60000000
30,820.10
0.05510000
9968.00000000
40,788.10
0.05509000
18772.00000000
59,560.10
0.05508000
110797.90000000
170,358.00
0.05507000
36102.30000000
206,460.30
0.05506000
16854.60000000
223,314.90
0.05505000
38896.30000000
262,211.20
0.05504000
6821.60000000
269,032.80
0.05503000
28558.00000000
297,590.80
0.05502000
22162.40000000
319,753.20
0.05501000
3452.10000000
323,205.30
0.05500000
50820.10000000
374,025.40
0.05499000
12547.00000000
386,572.40
0.05498000
74302.20000000
460,874.60
0.05497000
81293.60000000
542,168.20
0.05496000
39563.80000000
581,732.00
0.05495000
76576.40000000
658,308.40
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
18884.50000000
20,521.30
0.05518000
21386.60000000
41,907.90
0.05519000
2724.20000000
44,632.10
0.05520000
73979.30000000
118,611.40
0.05521000
58422.80000000
177,034.20
0.05522000
24136.80000000
201,171.00
0.05523000
104140.00000000
305,311.00
0.05524000
31854.60000000
337,165.60
0.05525000
43424.10000000
380,589.70
0.05526000
24463.50000000
405,053.20
0.05527000
31957.20000000
437,010.40
0.05528000
14548.80000000
451,559.20
0.05529000
37694.90000000
489,254.10
0.05530000
4912.20000000
494,166.30
0.05531000
28648.80000000
522,815.10
0.05532000
10678.20000000
533,493.30
0.05533000
43875.50000000
577,368.80
0.05534000
10675.40000000
588,044.20
0.05535000
37770.40000000
625,814.60
|
||||||
| 2026-06-13 07:02:40 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665625483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1546.20000000
1,546.20
0.05513000
6674.20000000
8,220.40
0.05512000
13181.10000000
21,401.50
0.05511000
9418.60000000
30,820.10
0.05510000
9968.00000000
40,788.10
0.05509000
22948.50000000
63,736.60
0.05508000
110797.90000000
174,534.50
0.05507000
36102.30000000
210,636.80
0.05506000
16854.60000000
227,491.40
0.05505000
38896.30000000
266,387.70
0.05504000
6821.60000000
273,209.30
0.05503000
28558.00000000
301,767.30
0.05502000
22162.40000000
323,929.70
0.05501000
3452.10000000
327,381.80
0.05500000
50820.10000000
378,201.90
0.05499000
12547.00000000
390,748.90
0.05498000
74302.20000000
465,051.10
0.05497000
81293.60000000
546,344.70
0.05496000
39563.80000000
585,908.50
0.05495000
76576.40000000
662,484.90
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
18884.50000000
20,521.30
0.05518000
16854.60000000
37,375.90
0.05519000
7255.20000000
44,631.10
0.05520000
73979.30000000
118,610.40
0.05521000
58422.80000000
177,033.20
0.05522000
24136.80000000
201,170.00
0.05523000
104140.00000000
305,310.00
0.05524000
31854.60000000
337,164.60
0.05525000
43424.10000000
380,588.70
0.05526000
24463.50000000
405,052.20
0.05527000
31957.20000000
437,009.40
0.05528000
14548.80000000
451,558.20
0.05529000
37694.90000000
489,253.10
0.05530000
4912.20000000
494,165.30
0.05531000
28648.80000000
522,814.10
0.05532000
10678.20000000
533,492.30
0.05533000
43875.50000000
577,367.80
0.05534000
10675.40000000
588,043.20
0.05535000
37770.40000000
625,813.60
|
||||||
| 2026-06-13 07:02:38 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665625481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05513000
6674.20000000
8,311.00
0.05512000
11181.10000000
19,492.10
0.05511000
9418.60000000
28,910.70
0.05510000
9968.00000000
38,878.70
0.05509000
22948.50000000
61,827.20
0.05508000
110797.90000000
172,625.10
0.05507000
36102.30000000
208,727.40
0.05506000
16854.60000000
225,582.00
0.05505000
38896.30000000
264,478.30
0.05504000
6821.60000000
271,299.90
0.05503000
28558.00000000
299,857.90
0.05502000
22162.40000000
322,020.30
0.05501000
3452.10000000
325,472.40
0.05500000
50820.10000000
376,292.50
0.05499000
12547.00000000
388,839.50
0.05498000
74302.20000000
463,141.70
0.05497000
81293.60000000
544,435.30
0.05496000
39563.80000000
583,999.10
0.05495000
76576.40000000
660,575.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
18884.50000000
20,521.30
0.05518000
16854.60000000
37,375.90
0.05519000
7255.20000000
44,631.10
0.05520000
73979.30000000
118,610.40
0.05521000
58422.80000000
177,033.20
0.05522000
24136.80000000
201,170.00
0.05523000
104140.00000000
305,310.00
0.05524000
31854.60000000
337,164.60
0.05525000
43424.10000000
380,588.70
0.05526000
24463.50000000
405,052.20
0.05527000
31957.20000000
437,009.40
0.05528000
14548.80000000
451,558.20
0.05529000
37694.90000000
489,253.10
0.05530000
4912.20000000
494,165.30
0.05531000
28648.80000000
522,814.10
0.05532000
10678.20000000
533,492.30
0.05533000
43875.50000000
577,367.80
0.05534000
10675.40000000
588,043.20
0.05535000
37770.40000000
625,813.60
|
||||||
| 2026-06-13 07:02:37 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665625474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05513000
5874.20000000
7,511.00
0.05512000
11981.10000000
19,492.10
0.05511000
9418.60000000
28,910.70
0.05510000
9968.00000000
38,878.70
0.05509000
22585.70000000
61,464.40
0.05508000
111160.70000000
172,625.10
0.05507000
36102.30000000
208,727.40
0.05506000
16854.60000000
225,582.00
0.05505000
38896.30000000
264,478.30
0.05504000
6821.60000000
271,299.90
0.05503000
28558.00000000
299,857.90
0.05502000
22162.40000000
322,020.30
0.05501000
3452.10000000
325,472.40
0.05500000
50820.10000000
376,292.50
0.05499000
12547.00000000
388,839.50
0.05498000
74302.20000000
463,141.70
0.05497000
81293.60000000
544,435.30
0.05496000
39563.80000000
583,999.10
0.05495000
76576.40000000
660,575.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
18884.50000000
20,521.30
0.05518000
16854.60000000
37,375.90
0.05519000
7255.20000000
44,631.10
0.05520000
73616.90000000
118,248.00
0.05521000
58785.30000000
177,033.30
0.05522000
24136.80000000
201,170.10
0.05523000
104140.00000000
305,310.10
0.05524000
31854.60000000
337,164.70
0.05525000
43424.10000000
380,588.80
0.05526000
24463.50000000
405,052.30
0.05527000
31957.20000000
437,009.50
0.05528000
14548.80000000
451,558.30
0.05529000
37694.90000000
489,253.20
0.05530000
4912.20000000
494,165.40
0.05531000
28648.80000000
522,814.20
0.05532000
10678.20000000
533,492.40
0.05533000
43875.50000000
577,367.90
0.05534000
10675.40000000
588,043.30
0.05535000
37770.40000000
625,813.70
|
||||||
| 2026-06-13 07:02:36 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665625472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05513000
5874.20000000
7,511.00
0.05512000
11981.10000000
19,492.10
0.05511000
9418.60000000
28,910.70
0.05510000
9968.00000000
38,878.70
0.05509000
22585.70000000
61,464.40
0.05508000
111160.70000000
172,625.10
0.05507000
36102.30000000
208,727.40
0.05506000
16854.60000000
225,582.00
0.05505000
38896.30000000
264,478.30
0.05504000
6821.60000000
271,299.90
0.05503000
28558.00000000
299,857.90
0.05502000
22162.40000000
322,020.30
0.05501000
3452.10000000
325,472.40
0.05500000
50820.10000000
376,292.50
0.05499000
12547.00000000
388,839.50
0.05498000
74302.20000000
463,141.70
0.05497000
81293.60000000
544,435.30
0.05496000
39563.80000000
583,999.10
0.05495000
76576.40000000
660,575.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
18884.50000000
20,521.30
0.05518000
16854.60000000
37,375.90
0.05519000
7255.20000000
44,631.10
0.05520000
73616.90000000
118,248.00
0.05521000
58785.30000000
177,033.30
0.05522000
24136.80000000
201,170.10
0.05523000
104140.00000000
305,310.10
0.05524000
31854.60000000
337,164.70
0.05525000
43424.10000000
380,588.80
0.05526000
24463.50000000
405,052.30
0.05527000
31957.20000000
437,009.50
0.05528000
14548.80000000
451,558.30
0.05529000
37694.90000000
489,253.20
0.05530000
4912.20000000
494,165.40
0.05531000
28648.80000000
522,814.20
0.05532000
10678.20000000
533,492.40
0.05533000
43875.50000000
577,367.90
0.05534000
10675.40000000
588,043.30
0.05535000
37770.40000000
625,813.70
|
||||||
| 2026-06-13 07:02:35 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665625470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05513000
5874.20000000
7,511.00
0.05512000
11981.10000000
19,492.10
0.05511000
9418.60000000
28,910.70
0.05510000
9968.00000000
38,878.70
0.05509000
22585.70000000
61,464.40
0.05508000
111160.70000000
172,625.10
0.05507000
36102.30000000
208,727.40
0.05506000
16854.60000000
225,582.00
0.05505000
38896.30000000
264,478.30
0.05504000
6821.60000000
271,299.90
0.05503000
28558.00000000
299,857.90
0.05502000
22162.40000000
322,020.30
0.05501000
3452.10000000
325,472.40
0.05500000
50820.10000000
376,292.50
0.05499000
12547.00000000
388,839.50
0.05498000
74302.20000000
463,141.70
0.05497000
81293.60000000
544,435.30
0.05496000
39563.80000000
583,999.10
0.05495000
76576.40000000
660,575.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
18884.50000000
20,521.30
0.05518000
16854.60000000
37,375.90
0.05519000
7255.20000000
44,631.10
0.05520000
73616.90000000
118,248.00
0.05521000
58785.30000000
177,033.30
0.05522000
24136.80000000
201,170.10
0.05523000
104140.00000000
305,310.10
0.05524000
31854.60000000
337,164.70
0.05525000
43424.10000000
380,588.80
0.05526000
24463.50000000
405,052.30
0.05527000
31957.20000000
437,009.50
0.05528000
14548.80000000
451,558.30
0.05529000
37694.90000000
489,253.20
0.05530000
4912.20000000
494,165.40
0.05531000
28648.80000000
522,814.20
0.05532000
10678.20000000
533,492.40
0.05533000
43875.50000000
577,367.90
0.05534000
10675.40000000
588,043.30
0.05535000
37770.40000000
625,813.70
|
||||||
| 2026-06-13 07:02:33 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665625461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05513000
6674.20000000
8,311.00
0.05512000
6644.60000000
14,955.60
0.05511000
13955.50000000
28,911.10
0.05510000
9968.00000000
38,879.10
0.05509000
22585.70000000
61,464.80
0.05508000
111160.70000000
172,625.50
0.05507000
36102.30000000
208,727.80
0.05506000
16854.60000000
225,582.40
0.05505000
38896.30000000
264,478.70
0.05504000
6821.60000000
271,300.30
0.05503000
28558.00000000
299,858.30
0.05502000
22162.40000000
322,020.70
0.05501000
3452.10000000
325,472.80
0.05500000
50820.10000000
376,292.90
0.05499000
12547.00000000
388,839.90
0.05498000
74302.20000000
463,142.10
0.05497000
81293.60000000
544,435.70
0.05496000
39563.80000000
583,999.50
0.05495000
76576.40000000
660,575.90
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
18884.50000000
20,521.30
0.05518000
22474.40000000
42,995.70
0.05519000
1636.80000000
44,632.50
0.05520000
73616.90000000
118,249.40
0.05521000
58785.30000000
177,034.70
0.05522000
24136.80000000
201,171.50
0.05523000
104140.00000000
305,311.50
0.05524000
31854.60000000
337,166.10
0.05525000
43424.10000000
380,590.20
0.05526000
24463.50000000
405,053.70
0.05527000
31957.20000000
437,010.90
0.05528000
14548.80000000
451,559.70
0.05529000
37694.90000000
489,254.60
0.05530000
4912.20000000
494,166.80
0.05531000
28648.80000000
522,815.60
0.05532000
10678.20000000
533,493.80
0.05533000
43875.50000000
577,369.30
0.05534000
10675.40000000
588,044.70
0.05535000
37770.40000000
625,815.10
|
||||||
| 2026-06-13 07:02:32 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665625452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05513000
6674.20000000
8,311.00
0.05512000
6644.60000000
14,955.60
0.05511000
13955.50000000
28,911.10
0.05510000
9968.00000000
38,879.10
0.05509000
14976.80000000
53,855.90
0.05508000
110797.90000000
164,653.80
0.05507000
36102.30000000
200,756.10
0.05506000
16854.60000000
217,610.70
0.05505000
38896.30000000
256,507.00
0.05504000
6821.60000000
263,328.60
0.05503000
28558.00000000
291,886.60
0.05502000
22162.40000000
314,049.00
0.05501000
3452.10000000
317,501.10
0.05500000
50820.10000000
368,321.20
0.05499000
12547.00000000
380,868.20
0.05498000
74302.20000000
455,170.40
0.05497000
81293.60000000
536,464.00
0.05496000
39563.80000000
576,027.80
0.05495000
76576.40000000
652,604.20
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
18884.50000000
20,521.30
0.05518000
7256.60000000
27,777.90
0.05519000
5638.30000000
33,416.20
0.05520000
58399.10000000
91,815.30
0.05521000
51176.40000000
142,991.70
0.05522000
24136.80000000
167,128.50
0.05523000
104140.00000000
271,268.50
0.05524000
31854.60000000
303,123.10
0.05525000
43424.10000000
346,547.20
0.05526000
24463.50000000
371,010.70
0.05527000
31957.20000000
402,967.90
0.05528000
14548.80000000
417,516.70
0.05529000
37694.90000000
455,211.60
0.05530000
4912.20000000
460,123.80
0.05531000
28648.80000000
488,772.60
0.05532000
10678.20000000
499,450.80
0.05533000
43875.50000000
543,326.30
0.05534000
10675.40000000
554,001.70
0.05535000
37770.40000000
591,772.10
|
||||||
| 2026-06-13 07:02:31 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665625449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05513000
6674.20000000
8,311.00
0.05512000
6644.60000000
14,955.60
0.05511000
13955.50000000
28,911.10
0.05510000
9968.00000000
38,879.10
0.05509000
14976.80000000
53,855.90
0.05508000
110797.90000000
164,653.80
0.05507000
36465.20000000
201,119.00
0.05506000
16854.60000000
217,973.60
0.05505000
38896.30000000
256,869.90
0.05504000
6821.60000000
263,691.50
0.05503000
28558.00000000
292,249.50
0.05502000
22162.40000000
314,411.90
0.05501000
3452.10000000
317,864.00
0.05500000
50820.10000000
368,684.10
0.05499000
12547.00000000
381,231.10
0.05498000
74302.20000000
455,533.30
0.05497000
81293.60000000
536,826.90
0.05496000
39563.80000000
576,390.70
0.05495000
76576.40000000
652,967.10
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
18884.50000000
20,521.30
0.05518000
7256.60000000
27,777.90
0.05519000
5638.30000000
33,416.20
0.05520000
58399.10000000
91,815.30
0.05521000
51176.40000000
142,991.70
0.05522000
24136.80000000
167,128.50
0.05523000
104140.00000000
271,268.50
0.05524000
31854.60000000
303,123.10
0.05525000
43424.10000000
346,547.20
0.05526000
24463.50000000
371,010.70
0.05527000
31957.20000000
402,967.90
0.05528000
14548.80000000
417,516.70
0.05529000
37694.90000000
455,211.60
0.05530000
4912.20000000
460,123.80
0.05531000
28648.80000000
488,772.60
0.05532000
10678.20000000
499,450.80
0.05533000
43875.50000000
543,326.30
0.05534000
10675.40000000
554,001.70
0.05535000
37770.40000000
591,772.10
|
||||||
| 2026-06-13 07:02:30 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665625442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05513000
5874.20000000
7,511.00
0.05512000
7444.60000000
14,955.60
0.05511000
11955.50000000
26,911.10
0.05510000
9968.00000000
36,879.10
0.05509000
14976.80000000
51,855.90
0.05508000
110797.90000000
162,653.80
0.05507000
36465.20000000
199,119.00
0.05506000
16854.60000000
215,973.60
0.05505000
38896.30000000
254,869.90
0.05504000
6821.60000000
261,691.50
0.05503000
28558.00000000
290,249.50
0.05502000
22162.40000000
312,411.90
0.05501000
3452.10000000
315,864.00
0.05500000
50820.10000000
366,684.10
0.05499000
12547.00000000
379,231.10
0.05498000
74302.20000000
453,533.30
0.05497000
81293.60000000
534,826.90
0.05496000
39563.80000000
574,390.70
0.05495000
76576.40000000
650,967.10
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
18884.50000000
20,521.30
0.05518000
7256.60000000
27,777.90
0.05519000
5638.30000000
33,416.20
0.05520000
58399.10000000
91,815.30
0.05521000
35958.60000000
127,773.90
0.05522000
24136.80000000
151,910.70
0.05523000
104140.00000000
256,050.70
0.05524000
31854.60000000
287,905.30
0.05525000
43424.10000000
331,329.40
0.05526000
24463.50000000
355,792.90
0.05527000
31957.20000000
387,750.10
0.05528000
14548.80000000
402,298.90
0.05529000
37694.90000000
439,993.80
0.05530000
4912.20000000
444,906.00
0.05531000
28648.80000000
473,554.80
0.05532000
10678.20000000
484,233.00
0.05533000
43875.50000000
528,108.50
0.05534000
10675.40000000
538,783.90
0.05535000
37770.40000000
576,554.30
|
||||||
| 2026-06-13 07:02:29 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665625427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05513000
5874.20000000
7,511.00
0.05512000
6644.60000000
14,155.60
0.05511000
7131.20000000
21,286.80
0.05510000
12505.60000000
33,792.40
0.05509000
14976.80000000
48,769.20
0.05508000
110797.90000000
159,567.10
0.05507000
36465.20000000
196,032.30
0.05506000
16854.60000000
212,886.90
0.05505000
38896.30000000
251,783.20
0.05504000
6821.60000000
258,604.80
0.05503000
28558.00000000
287,162.80
0.05502000
22162.40000000
309,325.20
0.05501000
3452.10000000
312,777.30
0.05500000
50820.10000000
363,597.40
0.05499000
12547.00000000
376,144.40
0.05498000
74302.20000000
450,446.60
0.05497000
81293.60000000
531,740.20
0.05496000
39563.80000000
571,304.00
0.05495000
76576.40000000
647,880.40
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
22745.20000000
24,382.00
0.05518000
1636.80000000
26,018.80
0.05519000
12947.40000000
38,966.20
0.05520000
58399.10000000
97,365.30
0.05521000
20553.90000000
117,919.20
0.05522000
24136.80000000
142,056.00
0.05523000
104140.00000000
246,196.00
0.05524000
31854.60000000
278,050.60
0.05525000
43424.10000000
321,474.70
0.05526000
24463.50000000
345,938.20
0.05527000
31957.20000000
377,895.40
0.05528000
14548.80000000
392,444.20
0.05529000
37694.90000000
430,139.10
0.05530000
4912.20000000
435,051.30
0.05531000
28648.80000000
463,700.10
0.05532000
10678.20000000
474,378.30
0.05533000
43875.50000000
518,253.80
0.05534000
10675.40000000
528,929.20
0.05535000
37770.40000000
566,699.60
|
||||||
| 2026-06-13 07:02:28 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665625197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
5428.90000000
5,428.90
0.05510000
8046.50000000
13,475.40
0.05509000
61726.70000000
75,202.10
0.05508000
17942.40000000
93,144.50
0.05507000
36102.30000000
129,246.80
0.05506000
17217.60000000
146,464.40
0.05505000
54114.10000000
200,578.50
0.05504000
6821.60000000
207,400.10
0.05503000
28558.00000000
235,958.10
0.05502000
22162.40000000
258,120.50
0.05501000
3452.10000000
261,572.60
0.05500000
35916.20000000
297,488.80
0.05499000
12547.00000000
310,035.80
0.05498000
74302.20000000
384,338.00
0.05497000
18793.60000000
403,131.60
0.05496000
39563.80000000
442,695.40
0.05495000
76576.40000000
519,271.80
0.05494000
7567.10000000
526,838.90
0.05493000
94449.70000000
621,288.60
0.05492000
17128.00000000
638,416.60
Asks (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05514000
6448.10000000
8,084.90
0.05515000
8169.50000000
16,254.40
0.05516000
9257.30000000
25,511.70
0.05517000
25703.30000000
51,215.00
0.05518000
1636.80000000
52,851.80
0.05519000
11428.20000000
64,280.00
0.05520000
88834.70000000
153,114.70
0.05521000
42799.30000000
195,914.00
0.05522000
31745.70000000
227,659.70
0.05523000
104502.20000000
332,161.90
0.05524000
31854.60000000
364,016.50
0.05525000
43424.10000000
407,440.60
0.05526000
24463.50000000
431,904.10
0.05527000
31957.20000000
463,861.30
0.05528000
14548.80000000
478,410.10
0.05529000
37694.90000000
516,105.00
0.05530000
4912.20000000
521,017.20
0.05531000
28648.80000000
549,666.00
0.05532000
10678.20000000
560,344.20
|
||||||
| 2026-06-13 07:02:28 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665625200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
4628.90000000
4,628.90
0.05510000
8846.50000000
13,475.40
0.05509000
61726.70000000
75,202.10
0.05508000
17942.40000000
93,144.50
0.05507000
36102.30000000
129,246.80
0.05506000
17217.60000000
146,464.40
0.05505000
54114.10000000
200,578.50
0.05504000
6821.60000000
207,400.10
0.05503000
28558.00000000
235,958.10
0.05502000
22162.40000000
258,120.50
0.05501000
3452.10000000
261,572.60
0.05500000
35916.20000000
297,488.80
0.05499000
12547.00000000
310,035.80
0.05498000
74302.20000000
384,338.00
0.05497000
18793.60000000
403,131.60
0.05496000
39563.80000000
442,695.40
0.05495000
76576.40000000
519,271.80
0.05494000
7567.10000000
526,838.90
0.05493000
94449.70000000
621,288.60
0.05492000
17128.00000000
638,416.60
Asks (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05514000
6448.10000000
8,084.90
0.05515000
8169.50000000
16,254.40
0.05516000
9257.30000000
25,511.70
0.05517000
25703.30000000
51,215.00
0.05518000
1636.80000000
52,851.80
0.05519000
11428.20000000
64,280.00
0.05520000
88834.70000000
153,114.70
0.05521000
42799.30000000
195,914.00
0.05522000
31745.70000000
227,659.70
0.05523000
104502.20000000
332,161.90
0.05524000
31854.60000000
364,016.50
0.05525000
43424.10000000
407,440.60
0.05526000
24463.50000000
431,904.10
0.05527000
31957.20000000
463,861.30
0.05528000
14548.80000000
478,410.10
0.05529000
37694.90000000
516,105.00
0.05530000
4912.20000000
521,017.20
0.05531000
28648.80000000
549,666.00
0.05532000
10678.20000000
560,344.20
|
||||||
| 2026-06-13 07:02:28 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 665625342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05513000
5215.80000000
6,852.60
0.05512000
9131.90000000
15,984.50
0.05511000
6114.60000000
22,099.10
0.05510000
17326.10000000
39,425.20
0.05509000
3546.10000000
42,971.30
0.05508000
110797.90000000
153,769.20
0.05507000
36102.30000000
189,871.50
0.05506000
17217.60000000
207,089.10
0.05505000
38896.30000000
245,985.40
0.05504000
6821.60000000
252,807.00
0.05503000
28558.00000000
281,365.00
0.05502000
22162.40000000
303,527.40
0.05501000
3452.10000000
306,979.50
0.05500000
50820.10000000
357,799.60
0.05499000
12547.00000000
370,346.60
0.05498000
74302.20000000
444,648.80
0.05497000
81293.60000000
525,942.40
0.05496000
39563.80000000
565,506.20
0.05495000
76576.40000000
642,082.60
Asks (20 levels)
Price
Qty
Total
0.05517000
7982.90000000
7,982.90
0.05518000
8069.30000000
16,052.20
0.05519000
9156.70000000
25,208.90
0.05520000
58399.10000000
83,608.00
0.05521000
20191.40000000
103,799.40
0.05522000
39725.10000000
143,524.50
0.05523000
104140.00000000
247,664.50
0.05524000
31854.60000000
279,519.10
0.05525000
43424.10000000
322,943.20
0.05526000
24463.50000000
347,406.70
0.05527000
31957.20000000
379,363.90
0.05528000
14548.80000000
393,912.70
0.05529000
37694.90000000
431,607.60
0.05530000
4912.20000000
436,519.80
0.05531000
28648.80000000
465,168.60
0.05532000
10678.20000000
475,846.80
0.05533000
43875.50000000
519,722.30
0.05534000
10675.40000000
530,397.70
0.05535000
37770.40000000
568,168.10
0.05536000
12814.70000000
580,982.80
|
||||||
| 2026-06-13 07:02:28 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 665625353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05513000
5215.80000000
6,852.60
0.05512000
9931.90000000
16,784.50
0.05511000
10651.40000000
27,435.90
0.05510000
17326.10000000
44,762.00
0.05509000
8564.70000000
53,326.70
0.05508000
110797.90000000
164,124.60
0.05507000
36102.30000000
200,226.90
0.05506000
17217.60000000
217,444.50
0.05505000
38896.30000000
256,340.80
0.05504000
6821.60000000
263,162.40
0.05503000
33938.60000000
297,101.00
0.05502000
22162.40000000
319,263.40
0.05501000
3452.10000000
322,715.50
0.05500000
50820.10000000
373,535.60
0.05499000
12547.00000000
386,082.60
0.05498000
74302.20000000
460,384.80
0.05497000
81293.60000000
541,678.40
0.05496000
39563.80000000
581,242.20
0.05495000
76576.40000000
657,818.60
Asks (20 levels)
Price
Qty
Total
0.05517000
25230.60000000
25,230.60
0.05518000
15514.70000000
40,745.30
0.05519000
2724.20000000
43,469.50
0.05520000
58399.10000000
101,868.60
0.05521000
20191.40000000
122,060.00
0.05522000
39725.10000000
161,785.10
0.05523000
104140.00000000
265,925.10
0.05524000
31854.60000000
297,779.70
0.05525000
43424.10000000
341,203.80
0.05526000
24463.50000000
365,667.30
0.05527000
31957.20000000
397,624.50
0.05528000
14548.80000000
412,173.30
0.05529000
37694.90000000
449,868.20
0.05530000
4912.20000000
454,780.40
0.05531000
28648.80000000
483,429.20
0.05532000
10678.20000000
494,107.40
0.05533000
43875.50000000
537,982.90
0.05534000
10675.40000000
548,658.30
0.05535000
37770.40000000
586,428.70
0.05536000
12814.70000000
599,243.40
|
||||||
| 2026-06-13 07:02:28 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665625401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05512000
1636.80000000
3,273.60
0.05511000
6331.20000000
9,604.80
0.05510000
9855.60000000
19,460.40
0.05509000
12261.10000000
31,721.50
0.05508000
110797.90000000
142,519.40
0.05507000
36102.30000000
178,621.70
0.05506000
17217.60000000
195,839.30
0.05505000
38896.30000000
234,735.60
0.05504000
6821.60000000
241,557.20
0.05503000
28558.00000000
270,115.20
0.05502000
22162.40000000
292,277.60
0.05501000
3452.10000000
295,729.70
0.05500000
50820.10000000
346,549.80
0.05499000
12547.00000000
359,096.80
0.05498000
74302.20000000
433,399.00
0.05497000
81293.60000000
514,692.60
0.05496000
39563.80000000
554,256.40
0.05495000
76576.40000000
630,832.80
0.05494000
7567.10000000
638,399.90
Asks (20 levels)
Price
Qty
Total
0.05515000
3923.30000000
3,923.30
0.05516000
21855.80000000
25,779.10
0.05517000
23832.80000000
49,611.90
0.05518000
15514.70000000
65,126.60
0.05519000
12947.40000000
78,074.00
0.05520000
58399.10000000
136,473.10
0.05521000
20191.40000000
156,664.50
0.05522000
24499.20000000
181,163.70
0.05523000
104140.00000000
285,303.70
0.05524000
31854.60000000
317,158.30
0.05525000
43424.10000000
360,582.40
0.05526000
24463.50000000
385,045.90
0.05527000
31957.20000000
417,003.10
0.05528000
14548.80000000
431,551.90
0.05529000
37694.90000000
469,246.80
0.05530000
4912.20000000
474,159.00
0.05531000
28648.80000000
502,807.80
0.05532000
10678.20000000
513,486.00
0.05533000
43875.50000000
557,361.50
0.05534000
10675.40000000
568,036.90
|
||||||
| 2026-06-13 07:02:28 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 665625413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
6644.60000000
6,644.60
0.05511000
6331.20000000
12,975.80
0.05510000
9055.60000000
22,031.40
0.05509000
12261.10000000
34,292.50
0.05508000
110797.90000000
145,090.40
0.05507000
36465.20000000
181,555.60
0.05506000
16854.60000000
198,410.20
0.05505000
38896.30000000
237,306.50
0.05504000
6821.60000000
244,128.10
0.05503000
28558.00000000
272,686.10
0.05502000
22162.40000000
294,848.50
0.05501000
3452.10000000
298,300.60
0.05500000
50820.10000000
349,120.70
0.05499000
12547.00000000
361,667.70
0.05498000
74302.20000000
435,969.90
0.05497000
81293.60000000
517,263.50
0.05496000
39563.80000000
556,827.30
0.05495000
76576.40000000
633,403.70
0.05494000
7567.10000000
640,970.80
0.05493000
31949.70000000
672,920.50
Asks (20 levels)
Price
Qty
Total
0.05515000
3923.30000000
3,923.30
0.05516000
21855.80000000
25,779.10
0.05517000
23832.80000000
49,611.90
0.05518000
1636.80000000
51,248.70
0.05519000
12947.40000000
64,196.10
0.05520000
58399.10000000
122,595.20
0.05521000
20553.90000000
143,149.10
0.05522000
24136.80000000
167,285.90
0.05523000
104140.00000000
271,425.90
0.05524000
31854.60000000
303,280.50
0.05525000
43424.10000000
346,704.60
0.05526000
24463.50000000
371,168.10
0.05527000
31957.20000000
403,125.30
0.05528000
14548.80000000
417,674.10
0.05529000
37694.90000000
455,369.00
0.05530000
4912.20000000
460,281.20
0.05531000
28648.80000000
488,930.00
0.05532000
10678.20000000
499,608.20
0.05533000
43875.50000000
543,483.70
0.05534000
10675.40000000
554,159.10
|
||||||
| 2026-06-13 07:02:23 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665625059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
5444.40000000
5,444.40
0.05515000
12048.80000000
17,493.20
0.05514000
8050.60000000
25,543.80
0.05513000
19941.60000000
45,485.40
0.05512000
36102.30000000
81,587.70
0.05511000
30083.10000000
111,670.80
0.05510000
10893.00000000
122,563.80
0.05509000
140133.30000000
262,697.10
0.05508000
16854.60000000
279,551.70
0.05507000
18884.50000000
298,436.20
0.05506000
1636.80000000
300,073.00
0.05505000
8896.30000000
308,969.30
0.05504000
6821.60000000
315,790.90
0.05503000
28558.00000000
344,348.90
0.05502000
31251.10000000
375,600.00
0.05501000
3452.10000000
379,052.10
0.05500000
35916.20000000
414,968.30
0.05499000
75047.00000000
490,015.30
0.05498000
74302.20000000
564,317.50
0.05497000
18793.60000000
583,111.10
Asks (20 levels)
Price
Qty
Total
0.05518000
1636.80000000
1,636.80
0.05519000
5408.10000000
7,044.90
0.05520000
25223.80000000
32,268.70
0.05521000
31854.60000000
64,123.30
0.05522000
24136.80000000
88,260.10
0.05523000
74502.20000000
162,762.30
0.05524000
46801.10000000
209,563.40
0.05525000
43424.10000000
252,987.50
0.05526000
54463.50000000
307,451.00
0.05527000
47175.00000000
354,626.00
0.05528000
29766.60000000
384,392.60
0.05529000
28648.80000000
413,041.40
0.05530000
4912.20000000
417,953.60
0.05531000
28648.80000000
446,602.40
0.05532000
10678.20000000
457,280.60
0.05533000
43875.50000000
501,156.10
0.05534000
10675.40000000
511,831.50
0.05535000
37770.40000000
549,601.90
0.05536000
12814.70000000
562,416.60
0.05537000
39747.60000000
602,164.20
|
||||||
| 2026-06-13 07:02:21 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665625037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
6714.70000000
6,714.70
0.05514000
13385.00000000
20,099.70
0.05513000
19941.60000000
40,041.30
0.05512000
36102.30000000
76,143.60
0.05511000
29720.40000000
105,864.00
0.05510000
11255.70000000
117,119.70
0.05509000
140133.30000000
257,253.00
0.05508000
16854.60000000
274,107.60
0.05507000
18884.50000000
292,992.10
0.05506000
1636.80000000
294,628.90
0.05505000
8896.30000000
303,525.20
0.05504000
6821.60000000
310,346.80
0.05503000
28558.00000000
338,904.80
0.05502000
31251.10000000
370,155.90
0.05501000
3452.10000000
373,608.00
0.05500000
35916.20000000
409,524.20
0.05499000
75047.00000000
484,571.20
0.05498000
74302.20000000
558,873.40
0.05497000
18793.60000000
577,667.00
0.05496000
41189.90000000
618,856.90
Asks (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05518000
5806.00000000
7,442.80
0.05519000
8142.50000000
15,585.30
0.05520000
25223.80000000
40,809.10
0.05521000
31854.60000000
72,663.70
0.05522000
39083.30000000
111,747.00
0.05523000
74502.20000000
186,249.20
0.05524000
31854.60000000
218,103.80
0.05525000
43424.10000000
261,527.90
0.05526000
54463.50000000
315,991.40
0.05527000
47175.00000000
363,166.40
0.05528000
29766.60000000
392,933.00
0.05529000
28648.80000000
421,581.80
0.05530000
4912.20000000
426,494.00
0.05531000
28648.80000000
455,142.80
0.05532000
10678.20000000
465,821.00
0.05533000
43875.50000000
509,696.50
0.05534000
10675.40000000
520,371.90
0.05535000
37770.40000000
558,142.30
0.05536000
12814.70000000
570,957.00
|
||||||
| 2026-06-13 07:02:19 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665625023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05515000
8941.90000000
10,578.70
0.05514000
13671.80000000
24,250.50
0.05513000
22371.00000000
46,621.50
0.05512000
36102.30000000
82,723.80
0.05511000
29720.40000000
112,444.20
0.05510000
11255.70000000
123,699.90
0.05509000
140133.30000000
263,833.20
0.05508000
16854.60000000
280,687.80
0.05507000
18884.50000000
299,572.30
0.05506000
1636.80000000
301,209.10
0.05505000
8896.30000000
310,105.40
0.05504000
6821.60000000
316,927.00
0.05503000
28558.00000000
345,485.00
0.05502000
31251.10000000
376,736.10
0.05501000
3452.10000000
380,188.20
0.05500000
35916.20000000
416,104.40
0.05499000
75047.00000000
491,151.40
0.05498000
74302.20000000
565,453.60
0.05497000
18793.60000000
584,247.20
Asks (20 levels)
Price
Qty
Total
0.05518000
5806.00000000
5,806.00
0.05519000
8142.50000000
13,948.50
0.05520000
24136.80000000
38,085.30
0.05521000
32941.50000000
71,026.80
0.05522000
33525.60000000
104,552.40
0.05523000
74502.20000000
179,054.60
0.05524000
31854.60000000
210,909.20
0.05525000
43424.10000000
254,333.30
0.05526000
54463.50000000
308,796.80
0.05527000
47175.00000000
355,971.80
0.05528000
29766.60000000
385,738.40
0.05529000
28648.80000000
414,387.20
0.05530000
4912.20000000
419,299.40
0.05531000
28648.80000000
447,948.20
0.05532000
10678.20000000
458,626.40
0.05533000
43875.50000000
502,501.90
0.05534000
10675.40000000
513,177.30
0.05535000
37770.40000000
550,947.70
0.05536000
12814.70000000
563,762.40
0.05537000
39747.60000000
603,510.00
|
||||||