SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:05:03 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665628933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1636.80000000
1,636.80
0.05517000
9868.00000000
11,504.80
0.05516000
10762.00000000
22,266.80
0.05515000
19216.90000000
41,483.70
0.05514000
3636.80000000
45,120.50
0.05513000
61692.20000000
106,812.70
0.05512000
18854.60000000
125,667.30
0.05511000
4935.70000000
130,603.00
0.05510000
3448.80000000
134,051.80
0.05509000
10613.20000000
144,665.00
0.05508000
1636.80000000
146,301.80
0.05507000
183410.50000000
329,712.30
0.05506000
47290.20000000
377,002.50
0.05505000
35908.30000000
412,910.80
0.05504000
15906.80000000
428,817.60
0.05503000
28558.00000000
457,375.60
0.05502000
81104.20000000
538,479.80
0.05501000
75406.10000000
613,885.90
0.05500000
35916.20000000
649,802.10
0.05499000
12546.00000000
662,348.10
Asks (20 levels)
Price
Qty
Total
0.05520000
1636.80000000
1,636.80
0.05521000
5640.90000000
7,277.70
0.05522000
7659.80000000
14,937.50
0.05523000
13273.90000000
28,211.40
0.05524000
6572.80000000
34,784.20
0.05525000
8883.10000000
43,667.30
0.05526000
45896.50000000
89,563.80
0.05527000
36839.90000000
126,403.70
0.05528000
31998.70000000
158,402.40
0.05529000
43386.60000000
201,789.00
0.05530000
14343.80000000
216,132.80
0.05531000
58648.80000000
274,781.60
0.05532000
33884.50000000
308,666.10
0.05533000
50977.40000000
359,643.50
0.05534000
16636.80000000
376,280.30
0.05535000
80000.20000000
456,280.50
0.05536000
21850.00000000
478,130.50
0.05537000
39747.60000000
517,878.10
0.05538000
10669.10000000
528,547.20
0.05539000
32088.30000000
560,635.50
|
||||||
| 2026-06-13 07:05:02 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665628895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05518000
3636.80000000
5,273.60
0.05517000
11683.10000000
16,956.70
0.05516000
10734.80000000
27,691.50
0.05515000
19216.90000000
46,908.40
0.05514000
3636.80000000
50,545.20
0.05513000
61692.20000000
112,237.40
0.05512000
18854.60000000
131,092.00
0.05511000
4935.70000000
136,027.70
0.05510000
3448.80000000
139,476.50
0.05509000
10613.20000000
150,089.70
0.05508000
1636.80000000
151,726.50
0.05507000
183410.50000000
335,137.00
0.05506000
47290.20000000
382,427.20
0.05505000
35908.30000000
418,335.50
0.05504000
78406.80000000
496,742.30
0.05503000
28558.00000000
525,300.30
0.05502000
81104.20000000
606,404.50
0.05501000
12906.10000000
619,310.60
0.05500000
35916.20000000
655,226.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1636.80000000
1,636.80
0.05521000
6282.70000000
7,919.50
0.05522000
7659.80000000
15,579.30
0.05523000
8746.20000000
24,325.50
0.05524000
6572.80000000
30,898.30
0.05525000
1636.80000000
32,535.10
0.05526000
45896.50000000
78,431.60
0.05527000
36839.90000000
115,271.50
0.05528000
31998.70000000
147,270.20
0.05529000
43386.60000000
190,656.80
0.05530000
14343.80000000
205,000.60
0.05531000
58648.80000000
263,649.40
0.05532000
33884.50000000
297,533.90
0.05533000
50977.40000000
348,511.30
0.05534000
16636.80000000
365,148.10
0.05535000
80000.20000000
445,148.30
0.05536000
21850.00000000
466,998.30
0.05537000
39747.60000000
506,745.90
0.05538000
10669.10000000
517,415.00
0.05539000
32088.30000000
549,503.30
|
||||||
| 2026-06-13 07:05:01 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665628812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05520000
6674.90000000
8,311.70
0.05519000
13605.90000000
21,917.60
0.05518000
21970.50000000
43,888.10
0.05517000
10883.10000000
54,771.20
0.05516000
3636.80000000
58,408.00
0.05515000
48854.60000000
107,262.60
0.05514000
5447.70000000
112,710.30
0.05513000
39301.10000000
152,011.40
0.05512000
18854.60000000
170,866.00
0.05511000
4935.70000000
175,801.70
0.05510000
3448.80000000
179,250.50
0.05509000
10613.20000000
189,863.70
0.05508000
1636.80000000
191,500.50
0.05507000
183410.50000000
374,911.00
0.05506000
47290.20000000
422,201.20
0.05505000
35908.30000000
458,109.50
0.05504000
78406.80000000
536,516.30
0.05503000
28558.00000000
565,074.30
0.05502000
81104.20000000
646,178.50
Asks (20 levels)
Price
Qty
Total
0.05523000
1636.80000000
1,636.80
0.05524000
5941.60000000
7,578.40
0.05525000
8734.00000000
16,312.40
0.05526000
50421.70000000
66,734.10
0.05527000
24136.80000000
90,870.90
0.05528000
41294.50000000
132,165.40
0.05529000
43386.60000000
175,552.00
0.05530000
14343.80000000
189,895.80
0.05531000
58648.80000000
248,544.60
0.05532000
33884.50000000
282,429.10
0.05533000
35977.40000000
318,406.50
0.05534000
1636.80000000
320,043.30
0.05535000
80000.20000000
400,043.50
0.05536000
21850.00000000
421,893.50
0.05537000
39747.60000000
461,641.10
0.05538000
10669.10000000
472,310.20
0.05539000
32088.30000000
504,398.50
0.05540000
8962.10000000
513,360.60
0.05541000
37675.70000000
551,036.30
0.05542000
730.40000000
551,766.70
|
||||||
| 2026-06-13 07:05:00 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665628790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1636.80000000
1,636.80
0.05522000
5432.00000000
7,068.80
0.05521000
7648.00000000
14,716.80
0.05520000
10404.90000000
25,121.70
0.05519000
8161.00000000
33,282.70
0.05518000
26966.80000000
60,249.50
0.05517000
10883.10000000
71,132.60
0.05516000
3636.80000000
74,769.40
0.05515000
18854.60000000
93,624.00
0.05514000
5447.70000000
99,071.70
0.05513000
39663.60000000
138,735.30
0.05512000
48854.60000000
187,589.90
0.05511000
4935.70000000
192,525.60
0.05510000
3448.80000000
195,974.40
0.05509000
10613.20000000
206,587.60
0.05508000
1636.80000000
208,224.40
0.05507000
183410.50000000
391,634.90
0.05506000
47290.20000000
438,925.10
0.05505000
35908.30000000
474,833.40
0.05504000
78406.80000000
553,240.20
Asks (20 levels)
Price
Qty
Total
0.05524000
1636.80000000
1,636.80
0.05525000
7648.00000000
9,284.80
0.05526000
46982.30000000
56,267.10
0.05527000
28661.30000000
84,928.40
0.05528000
41294.50000000
126,222.90
0.05529000
43386.60000000
169,609.50
0.05530000
14343.80000000
183,953.30
0.05531000
58648.80000000
242,602.10
0.05532000
33884.50000000
276,486.60
0.05533000
35977.40000000
312,464.00
0.05534000
1636.80000000
314,100.80
0.05535000
80000.20000000
394,101.00
0.05536000
21850.00000000
415,951.00
0.05537000
39747.60000000
455,698.60
0.05538000
10669.10000000
466,367.70
0.05539000
32088.30000000
498,456.00
0.05540000
8962.10000000
507,418.10
0.05541000
37675.70000000
545,093.80
0.05542000
730.40000000
545,824.20
0.05543000
9245.70000000
555,069.90
|
||||||
| 2026-06-13 07:04:59 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665628734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05520000
5874.90000000
7,511.70
0.05519000
7875.20000000
15,386.90
0.05518000
15336.40000000
30,723.30
0.05517000
16631.00000000
47,354.30
0.05516000
3636.80000000
50,991.10
0.05515000
18854.60000000
69,845.70
0.05514000
5447.70000000
75,293.40
0.05513000
39663.60000000
114,957.00
0.05512000
48854.60000000
163,811.60
0.05511000
4935.70000000
168,747.30
0.05510000
3448.80000000
172,196.10
0.05509000
10613.20000000
182,809.30
0.05508000
1636.80000000
184,446.10
0.05507000
174329.40000000
358,775.50
0.05506000
47290.20000000
406,065.70
0.05505000
35908.30000000
441,974.00
0.05504000
15906.80000000
457,880.80
0.05503000
91058.00000000
548,938.80
0.05502000
81104.20000000
630,043.00
Asks (20 levels)
Price
Qty
Total
0.05523000
1636.80000000
1,636.80
0.05524000
6893.70000000
8,530.50
0.05525000
8744.10000000
17,274.60
0.05526000
50421.80000000
67,696.40
0.05527000
22500.00000000
90,196.40
0.05528000
56150.40000000
146,346.80
0.05529000
43386.60000000
189,733.40
0.05530000
14343.80000000
204,077.20
0.05531000
58648.80000000
262,726.00
0.05532000
33884.50000000
296,610.50
0.05533000
35977.40000000
332,587.90
0.05534000
1636.80000000
334,224.70
0.05535000
80000.20000000
414,224.90
0.05536000
21850.00000000
436,074.90
0.05537000
39747.60000000
475,822.50
0.05538000
10669.10000000
486,491.60
0.05539000
32088.30000000
518,579.90
0.05540000
8962.10000000
527,542.00
0.05541000
37675.70000000
565,217.70
0.05542000
730.40000000
565,948.10
|
||||||
| 2026-06-13 07:04:58 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665628706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05520000
5874.90000000
7,511.70
0.05519000
7875.20000000
15,386.90
0.05518000
7719.10000000
23,106.00
0.05517000
17717.20000000
40,823.20
0.05516000
3636.80000000
44,460.00
0.05515000
18854.60000000
63,314.60
0.05514000
3636.80000000
66,951.40
0.05513000
39663.60000000
106,615.00
0.05512000
48854.60000000
155,469.60
0.05511000
4935.70000000
160,405.30
0.05510000
3448.80000000
163,854.10
0.05509000
10613.20000000
174,467.30
0.05508000
1636.80000000
176,104.10
0.05507000
174329.40000000
350,433.50
0.05506000
47290.20000000
397,723.70
0.05505000
35908.30000000
433,632.00
0.05504000
15906.80000000
449,538.80
0.05503000
28558.00000000
478,096.80
0.05502000
143604.20000000
621,701.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05523000
7719.10000000
9,355.90
0.05524000
17940.80000000
27,296.70
0.05525000
6162.80000000
33,459.50
0.05526000
44259.70000000
77,719.20
0.05527000
37717.80000000
115,437.00
0.05528000
56150.40000000
171,587.40
0.05529000
73386.60000000
244,974.00
0.05530000
14343.80000000
259,317.80
0.05531000
28648.80000000
287,966.60
0.05532000
33884.50000000
321,851.10
0.05533000
45017.60000000
366,868.70
0.05534000
1636.80000000
368,505.50
0.05535000
80000.20000000
448,505.70
0.05536000
21850.00000000
470,355.70
0.05537000
39747.60000000
510,103.30
0.05538000
10669.10000000
520,772.40
0.05539000
32088.30000000
552,860.70
0.05540000
8962.10000000
561,822.80
0.05541000
37675.70000000
599,498.50
|
||||||
| 2026-06-13 07:04:57 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665628667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05518000
8519.10000000
10,155.90
0.05517000
7384.70000000
17,540.60
0.05516000
10826.00000000
28,366.60
0.05515000
24972.40000000
53,339.00
0.05514000
3636.80000000
56,975.80
0.05513000
39663.60000000
96,639.40
0.05512000
48854.60000000
145,494.00
0.05511000
4935.70000000
150,429.70
0.05510000
3448.80000000
153,878.50
0.05509000
10613.20000000
164,491.70
0.05508000
1636.80000000
166,128.50
0.05507000
174329.40000000
340,457.90
0.05506000
47290.20000000
387,748.10
0.05505000
35908.30000000
423,656.40
0.05504000
15906.80000000
439,563.20
0.05503000
28558.00000000
468,121.20
0.05502000
81104.20000000
549,225.40
0.05501000
75406.10000000
624,631.50
0.05500000
35916.20000000
660,547.70
Asks (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05522000
3874.90000000
5,511.70
0.05523000
8805.50000000
14,317.20
0.05524000
48756.30000000
63,073.50
0.05525000
18177.60000000
81,251.10
0.05526000
61289.90000000
142,541.00
0.05527000
41183.60000000
183,724.60
0.05528000
46854.60000000
230,579.20
0.05529000
73386.60000000
303,965.80
0.05530000
12532.30000000
316,498.10
0.05531000
28648.80000000
345,146.90
0.05532000
33884.50000000
379,031.40
0.05533000
45017.60000000
424,049.00
0.05534000
1636.80000000
425,685.80
0.05535000
80000.20000000
505,686.00
0.05536000
21850.00000000
527,536.00
0.05537000
39747.60000000
567,283.60
0.05538000
10669.10000000
577,952.70
0.05539000
32088.30000000
610,041.00
0.05540000
8962.10000000
619,003.10
|
||||||
| 2026-06-13 07:04:56 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665628662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05518000
8519.10000000
10,155.90
0.05517000
7384.70000000
17,540.60
0.05516000
10826.00000000
28,366.60
0.05515000
24972.40000000
53,339.00
0.05514000
3636.80000000
56,975.80
0.05513000
39663.60000000
96,639.40
0.05512000
48854.60000000
145,494.00
0.05511000
4935.70000000
150,429.70
0.05510000
3448.80000000
153,878.50
0.05509000
10613.20000000
164,491.70
0.05508000
1636.80000000
166,128.50
0.05507000
147317.40000000
313,445.90
0.05506000
1636.80000000
315,082.70
0.05505000
35908.30000000
350,991.00
0.05504000
15906.80000000
366,897.80
0.05503000
28558.00000000
395,455.80
0.05502000
81104.20000000
476,560.00
0.05501000
75406.10000000
551,966.10
0.05500000
35916.20000000
587,882.30
Asks (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05522000
3874.90000000
5,511.70
0.05523000
8805.50000000
14,317.20
0.05524000
48756.30000000
63,073.50
0.05525000
18177.60000000
81,251.10
0.05526000
61289.90000000
142,541.00
0.05527000
41183.60000000
183,724.60
0.05528000
46854.60000000
230,579.20
0.05529000
73386.60000000
303,965.80
0.05530000
12532.30000000
316,498.10
0.05531000
28648.80000000
345,146.90
0.05532000
33884.50000000
379,031.40
0.05533000
45017.60000000
424,049.00
0.05534000
1636.80000000
425,685.80
0.05535000
80000.20000000
505,686.00
0.05536000
21850.00000000
527,536.00
0.05537000
39747.60000000
567,283.60
0.05538000
10669.10000000
577,952.70
0.05539000
32088.30000000
610,041.00
0.05540000
8962.10000000
619,003.10
|
||||||
| 2026-06-13 07:04:55 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665628605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05516000
7739.60000000
9,376.40
0.05515000
15088.70000000
24,465.10
0.05514000
4723.60000000
29,188.70
0.05513000
31692.20000000
60,880.90
0.05512000
48854.60000000
109,735.50
0.05511000
5298.30000000
115,033.80
0.05510000
3448.80000000
118,482.60
0.05509000
10613.20000000
129,095.80
0.05508000
1636.80000000
130,732.60
0.05507000
147317.40000000
278,050.00
0.05506000
1636.80000000
279,686.80
0.05505000
35908.30000000
315,595.10
0.05504000
6821.60000000
322,416.70
0.05503000
28558.00000000
350,974.70
0.05502000
81104.20000000
432,078.90
0.05501000
12906.10000000
444,985.00
0.05500000
98416.20000000
543,401.20
0.05499000
12546.00000000
555,947.20
0.05498000
28648.80000000
584,596.00
Asks (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05520000
8756.20000000
10,393.00
0.05521000
21123.60000000
31,516.60
0.05522000
31540.40000000
63,057.00
0.05523000
1636.80000000
64,693.80
0.05524000
29011.00000000
93,704.80
0.05525000
33395.40000000
127,100.20
0.05526000
46072.10000000
173,172.30
0.05527000
55965.80000000
229,138.10
0.05528000
46854.60000000
275,992.70
0.05529000
43386.60000000
319,379.30
0.05530000
12532.30000000
331,911.60
0.05531000
28648.80000000
360,560.40
0.05532000
33884.50000000
394,444.90
0.05533000
45017.60000000
439,462.50
0.05534000
16854.60000000
456,317.10
0.05535000
80000.20000000
536,317.30
0.05536000
37067.80000000
573,385.10
0.05537000
39747.60000000
613,132.70
0.05538000
10669.10000000
623,801.80
|
||||||
| 2026-06-13 07:04:53 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665628603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05516000
7739.60000000
9,376.40
0.05515000
15088.70000000
24,465.10
0.05514000
4723.60000000
29,188.70
0.05513000
31692.20000000
60,880.90
0.05512000
48854.60000000
109,735.50
0.05511000
5298.30000000
115,033.80
0.05510000
3448.80000000
118,482.60
0.05509000
10613.20000000
129,095.80
0.05508000
1636.80000000
130,732.60
0.05507000
147317.40000000
278,050.00
0.05506000
1636.80000000
279,686.80
0.05505000
35908.30000000
315,595.10
0.05504000
6821.60000000
322,416.70
0.05503000
28558.00000000
350,974.70
0.05502000
81104.20000000
432,078.90
0.05501000
12906.10000000
444,985.00
0.05500000
98416.20000000
543,401.20
0.05499000
12546.00000000
555,947.20
0.05498000
28648.80000000
584,596.00
Asks (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05520000
8756.20000000
10,393.00
0.05521000
21123.60000000
31,516.60
0.05522000
31540.40000000
63,057.00
0.05523000
1636.80000000
64,693.80
0.05524000
29011.00000000
93,704.80
0.05525000
33395.40000000
127,100.20
0.05526000
46072.10000000
173,172.30
0.05527000
55965.80000000
229,138.10
0.05528000
46854.60000000
275,992.70
0.05529000
43386.60000000
319,379.30
0.05530000
12532.30000000
331,911.60
0.05531000
28648.80000000
360,560.40
0.05532000
33884.50000000
394,444.90
0.05533000
45017.60000000
439,462.50
0.05534000
16854.60000000
456,317.10
0.05535000
80000.20000000
536,317.30
0.05536000
37067.80000000
573,385.10
0.05537000
39747.60000000
613,132.70
0.05538000
10669.10000000
623,801.80
|
||||||
| 2026-06-13 07:04:52 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665628596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05516000
7739.60000000
9,376.40
0.05515000
15088.70000000
24,465.10
0.05514000
4723.60000000
29,188.70
0.05513000
31692.20000000
60,880.90
0.05512000
48854.60000000
109,735.50
0.05511000
5298.30000000
115,033.80
0.05510000
3448.80000000
118,482.60
0.05509000
10613.20000000
129,095.80
0.05508000
1636.80000000
130,732.60
0.05507000
18884.50000000
149,617.10
0.05506000
95004.00000000
244,621.10
0.05505000
35908.30000000
280,529.40
0.05504000
6821.60000000
287,351.00
0.05503000
28558.00000000
315,909.00
0.05502000
81104.20000000
397,013.20
0.05501000
12906.10000000
409,919.30
0.05500000
98416.20000000
508,335.50
0.05499000
12546.00000000
520,881.50
0.05498000
28648.80000000
549,530.30
Asks (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05520000
8756.20000000
10,393.00
0.05521000
21123.60000000
31,516.60
0.05522000
31540.40000000
63,057.00
0.05523000
1636.80000000
64,693.80
0.05524000
29011.00000000
93,704.80
0.05525000
33395.40000000
127,100.20
0.05526000
46072.10000000
173,172.30
0.05527000
55965.80000000
229,138.10
0.05528000
46854.60000000
275,992.70
0.05529000
43386.60000000
319,379.30
0.05530000
12532.30000000
331,911.60
0.05531000
28648.80000000
360,560.40
0.05532000
33884.50000000
394,444.90
0.05533000
45017.60000000
439,462.50
0.05534000
16854.60000000
456,317.10
0.05535000
80000.20000000
536,317.30
0.05536000
37067.80000000
573,385.10
0.05537000
39747.60000000
613,132.70
0.05538000
10669.10000000
623,801.80
|
||||||
| 2026-06-13 07:04:50 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665628593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05516000
7739.60000000
9,376.40
0.05515000
15088.70000000
24,465.10
0.05514000
8730.90000000
33,196.00
0.05513000
31692.20000000
64,888.20
0.05512000
48854.60000000
113,742.80
0.05511000
5298.30000000
119,041.10
0.05510000
3448.80000000
122,489.90
0.05509000
10613.20000000
133,103.10
0.05508000
1636.80000000
134,739.90
0.05507000
18884.50000000
153,624.40
0.05506000
95004.00000000
248,628.40
0.05505000
35908.30000000
284,536.70
0.05504000
6821.60000000
291,358.30
0.05503000
28558.00000000
319,916.30
0.05502000
81104.20000000
401,020.50
0.05501000
12906.10000000
413,926.60
0.05500000
98416.20000000
512,342.80
0.05499000
12546.00000000
524,888.80
0.05498000
28648.80000000
553,537.60
Asks (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05520000
8756.20000000
10,393.00
0.05521000
21123.60000000
31,516.60
0.05522000
31540.40000000
63,057.00
0.05523000
1636.80000000
64,693.80
0.05524000
28648.80000000
93,342.60
0.05525000
33395.40000000
126,738.00
0.05526000
46434.20000000
173,172.20
0.05527000
55965.80000000
229,138.00
0.05528000
46854.60000000
275,992.60
0.05529000
43386.60000000
319,379.20
0.05530000
12532.30000000
331,911.50
0.05531000
28648.80000000
360,560.30
0.05532000
33884.50000000
394,444.80
0.05533000
45017.60000000
439,462.40
0.05534000
16854.60000000
456,317.00
0.05535000
80000.20000000
536,317.20
0.05536000
37067.80000000
573,385.00
0.05537000
39747.60000000
613,132.60
0.05538000
10669.10000000
623,801.70
|
||||||
| 2026-06-13 07:04:48 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665628589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05516000
7739.60000000
9,376.40
0.05515000
14288.70000000
23,665.10
0.05514000
8730.90000000
32,396.00
0.05513000
28135.40000000
60,531.40
0.05512000
48854.60000000
109,386.00
0.05511000
5298.30000000
114,684.30
0.05510000
3448.80000000
118,133.10
0.05509000
10613.20000000
128,746.30
0.05508000
1636.80000000
130,383.10
0.05507000
18884.50000000
149,267.60
0.05506000
95004.00000000
244,271.60
0.05505000
35908.30000000
280,179.90
0.05504000
6821.60000000
287,001.50
0.05503000
28558.00000000
315,559.50
0.05502000
81104.20000000
396,663.70
0.05501000
12906.10000000
409,569.80
0.05500000
98416.20000000
507,986.00
0.05499000
12546.00000000
520,532.00
0.05498000
28648.80000000
549,180.80
Asks (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05520000
7716.20000000
9,353.00
0.05521000
21123.60000000
30,476.60
0.05522000
31540.40000000
62,017.00
0.05523000
1636.80000000
63,653.80
0.05524000
28648.80000000
92,302.60
0.05525000
33395.40000000
125,698.00
0.05526000
46434.20000000
172,132.20
0.05527000
52500.00000000
224,632.20
0.05528000
46854.60000000
271,486.80
0.05529000
43386.60000000
314,873.40
0.05530000
12532.30000000
327,405.70
0.05531000
28648.80000000
356,054.50
0.05532000
33884.50000000
389,939.00
0.05533000
45017.60000000
434,956.60
0.05534000
16854.60000000
451,811.20
0.05535000
80000.20000000
531,811.40
0.05536000
37067.80000000
568,879.20
0.05537000
39747.60000000
608,626.80
0.05538000
10669.10000000
619,295.90
|
||||||
| 2026-06-13 07:04:47 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665628517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05515000
7754.60000000
9,391.40
0.05514000
9650.60000000
19,042.00
0.05513000
21541.30000000
40,583.30
0.05512000
48854.60000000
89,437.90
0.05511000
4935.70000000
94,373.60
0.05510000
3448.80000000
97,822.40
0.05509000
10613.20000000
108,435.60
0.05508000
1636.80000000
110,072.40
0.05507000
18884.50000000
128,956.90
0.05506000
1636.80000000
130,593.70
0.05505000
35908.30000000
166,502.00
0.05504000
6821.60000000
173,323.60
0.05503000
28558.00000000
201,881.60
0.05502000
81104.20000000
282,985.80
0.05501000
12906.10000000
295,891.90
0.05500000
35916.20000000
331,808.10
0.05499000
75046.00000000
406,854.10
0.05498000
28648.80000000
435,502.90
0.05497000
18793.60000000
454,296.50
Asks (20 levels)
Price
Qty
Total
0.05518000
5745.00000000
5,745.00
0.05519000
1636.80000000
7,381.80
0.05520000
6676.40000000
14,058.20
0.05521000
24566.20000000
38,624.40
0.05522000
27012.00000000
65,636.40
0.05523000
12745.00000000
78,381.40
0.05524000
28648.80000000
107,030.20
0.05525000
24099.60000000
131,129.80
0.05526000
44259.70000000
175,389.50
0.05527000
52862.00000000
228,251.50
0.05528000
46854.60000000
275,106.10
0.05529000
43386.60000000
318,492.70
0.05530000
12532.30000000
331,025.00
0.05531000
28648.80000000
359,673.80
0.05532000
33884.50000000
393,558.30
0.05533000
45017.60000000
438,575.90
0.05534000
16854.60000000
455,430.50
0.05535000
80000.20000000
535,430.70
0.05536000
37067.80000000
572,498.50
0.05537000
39747.60000000
612,246.10
|
||||||
| 2026-06-13 07:04:46 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665628290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
7106.50000000
7,106.50
0.05518000
32436.80000000
39,543.30
0.05517000
7255.10000000
46,798.40
0.05516000
3636.80000000
50,435.20
0.05515000
16245.60000000
66,680.80
0.05514000
64508.00000000
131,188.80
0.05513000
14303.00000000
145,491.80
0.05512000
36102.30000000
181,594.10
0.05511000
4935.70000000
186,529.80
0.05510000
3448.80000000
189,978.60
0.05509000
107338.50000000
297,317.10
0.05508000
28648.80000000
325,965.90
0.05507000
18884.50000000
344,850.40
0.05506000
1636.80000000
346,487.20
0.05505000
44992.90000000
391,480.10
0.05504000
69321.60000000
460,801.70
0.05503000
28558.00000000
489,359.70
0.05502000
81104.20000000
570,463.90
0.05501000
12906.10000000
583,370.00
0.05500000
35916.20000000
619,286.20
Asks (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05523000
6292.90000000
7,929.70
0.05524000
7677.50000000
15,607.20
0.05525000
30649.20000000
46,256.40
0.05526000
44259.70000000
90,516.10
0.05527000
22862.00000000
113,378.10
0.05528000
56150.40000000
169,528.50
0.05529000
43386.60000000
212,915.10
0.05530000
42532.30000000
255,447.40
0.05531000
28648.80000000
284,096.20
0.05532000
35695.70000000
319,791.90
0.05533000
35977.40000000
355,769.30
0.05534000
16854.60000000
372,623.90
0.05535000
80000.20000000
452,624.10
0.05536000
37067.80000000
489,691.90
0.05537000
39747.60000000
529,439.50
0.05538000
10669.10000000
540,108.60
0.05539000
32088.30000000
572,196.90
0.05540000
8962.10000000
581,159.00
0.05541000
37675.70000000
618,834.70
|
||||||
| 2026-06-13 07:04:45 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665628271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1636.80000000
1,636.80
0.05519000
6114.30000000
7,751.10
0.05518000
32436.80000000
40,187.90
0.05517000
7255.10000000
47,443.00
0.05516000
3636.80000000
51,079.80
0.05515000
8636.70000000
59,716.50
0.05514000
7838.00000000
67,554.50
0.05513000
14303.00000000
81,857.50
0.05512000
20884.50000000
102,742.00
0.05511000
4935.70000000
107,677.70
0.05510000
7842.30000000
115,520.00
0.05509000
107338.50000000
222,858.50
0.05508000
28648.80000000
251,507.30
0.05507000
18884.50000000
270,391.80
0.05506000
1636.80000000
272,028.60
0.05505000
44992.90000000
317,021.50
0.05504000
69321.60000000
386,343.10
0.05503000
28558.00000000
414,901.10
0.05502000
35450.80000000
450,351.90
0.05501000
12906.10000000
463,258.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05523000
6292.90000000
7,929.70
0.05524000
7677.50000000
15,607.20
0.05525000
15431.40000000
31,038.60
0.05526000
44259.70000000
75,298.30
0.05527000
22862.00000000
98,160.30
0.05528000
40932.60000000
139,092.90
0.05529000
43386.60000000
182,479.50
0.05530000
57750.10000000
240,229.60
0.05531000
28648.80000000
268,878.40
0.05532000
35695.70000000
304,574.10
0.05533000
35977.40000000
340,551.50
0.05534000
16854.60000000
357,406.10
0.05535000
80000.20000000
437,406.30
0.05536000
37067.80000000
474,474.10
0.05537000
54965.40000000
529,439.50
0.05538000
10669.10000000
540,108.60
0.05539000
32088.30000000
572,196.90
0.05540000
8962.10000000
581,159.00
0.05541000
37675.70000000
618,834.70
|
||||||
| 2026-06-13 07:04:44 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665628250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05520000
2379.40000000
4,016.20
0.05519000
7200.30000000
11,216.50
0.05518000
32436.80000000
43,653.30
0.05516000
7771.50000000
51,424.80
0.05515000
7940.90000000
59,365.70
0.05514000
7838.00000000
67,203.70
0.05513000
14303.00000000
81,506.70
0.05512000
20884.50000000
102,391.20
0.05511000
4935.70000000
107,326.90
0.05510000
7842.30000000
115,169.20
0.05509000
107338.50000000
222,507.70
0.05508000
28648.80000000
251,156.50
0.05507000
18884.50000000
270,041.00
0.05506000
1636.80000000
271,677.80
0.05505000
44992.90000000
316,670.70
0.05504000
69321.60000000
385,992.30
0.05503000
28558.00000000
414,550.30
0.05502000
35450.80000000
450,001.10
0.05501000
12906.10000000
462,907.20
Asks (20 levels)
Price
Qty
Total
0.05523000
6292.90000000
6,292.90
0.05524000
5677.50000000
11,970.40
0.05525000
14345.20000000
26,315.60
0.05526000
47345.70000000
73,661.30
0.05527000
22500.00000000
96,161.30
0.05528000
40932.60000000
137,093.90
0.05529000
43748.50000000
180,842.40
0.05530000
57750.10000000
238,592.50
0.05531000
28648.80000000
267,241.30
0.05532000
35695.70000000
302,937.00
0.05533000
35977.40000000
338,914.40
0.05534000
16854.60000000
355,769.00
0.05535000
80000.20000000
435,769.20
0.05536000
37067.80000000
472,837.00
0.05537000
54965.40000000
527,802.40
0.05538000
10669.10000000
538,471.50
0.05539000
32088.30000000
570,559.80
0.05540000
8962.10000000
579,521.90
0.05541000
37675.70000000
617,197.60
0.05542000
730.40000000
617,928.00
|
||||||
| 2026-06-13 07:04:43 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665628223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1636.80000000
1,636.80
0.05519000
7200.30000000
8,837.10
0.05518000
36968.40000000
45,805.50
0.05516000
1636.80000000
47,442.30
0.05515000
5940.90000000
53,383.20
0.05514000
7838.00000000
61,221.20
0.05513000
20485.20000000
81,706.40
0.05512000
20884.50000000
102,590.90
0.05511000
4935.70000000
107,526.60
0.05510000
9580.10000000
117,106.70
0.05509000
10613.20000000
127,719.90
0.05508000
138670.50000000
266,390.40
0.05507000
18884.50000000
285,274.90
0.05506000
1636.80000000
286,911.70
0.05505000
44992.90000000
331,904.60
0.05504000
69321.60000000
401,226.20
0.05503000
28558.00000000
429,784.20
0.05502000
35450.80000000
465,235.00
0.05501000
12906.10000000
478,141.10
0.05500000
35916.20000000
514,057.30
Asks (20 levels)
Price
Qty
Total
0.05523000
6292.90000000
6,292.90
0.05524000
5677.50000000
11,970.40
0.05525000
9819.00000000
21,789.40
0.05526000
51871.70000000
73,661.10
0.05527000
22500.00000000
96,161.10
0.05528000
1636.80000000
97,797.90
0.05529000
53044.30000000
150,842.20
0.05530000
65250.10000000
216,092.30
0.05531000
43648.80000000
259,741.10
0.05532000
43195.70000000
302,936.80
0.05533000
35977.40000000
338,914.20
0.05534000
16854.60000000
355,768.80
0.05535000
80000.20000000
435,769.00
0.05536000
37067.80000000
472,836.80
0.05537000
54965.40000000
527,802.20
0.05538000
10669.10000000
538,471.30
0.05539000
32088.30000000
570,559.60
0.05540000
8962.10000000
579,521.70
0.05541000
37675.70000000
617,197.40
0.05542000
730.40000000
617,927.80
|
||||||
| 2026-06-13 07:04:42 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665628221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1636.80000000
1,636.80
0.05519000
7200.30000000
8,837.10
0.05518000
36968.40000000
45,805.50
0.05516000
1636.80000000
47,442.30
0.05515000
5940.90000000
53,383.20
0.05514000
5838.00000000
59,221.20
0.05513000
20485.20000000
79,706.40
0.05512000
20884.50000000
100,590.90
0.05511000
4935.70000000
105,526.60
0.05510000
9580.10000000
115,106.70
0.05509000
10613.20000000
125,719.90
0.05508000
138670.50000000
264,390.40
0.05507000
18884.50000000
283,274.90
0.05506000
1636.80000000
284,911.70
0.05505000
44992.90000000
329,904.60
0.05504000
69321.60000000
399,226.20
0.05503000
28558.00000000
427,784.20
0.05502000
35450.80000000
463,235.00
0.05501000
12906.10000000
476,141.10
0.05500000
35916.20000000
512,057.30
Asks (20 levels)
Price
Qty
Total
0.05523000
6292.90000000
6,292.90
0.05524000
5677.50000000
11,970.40
0.05525000
7819.00000000
19,789.40
0.05526000
51871.70000000
71,661.10
0.05527000
22500.00000000
94,161.10
0.05528000
1636.80000000
95,797.90
0.05529000
53044.30000000
148,842.20
0.05530000
65250.10000000
214,092.30
0.05531000
43648.80000000
257,741.10
0.05532000
43195.70000000
300,936.80
0.05533000
35977.40000000
336,914.20
0.05534000
16854.60000000
353,768.80
0.05535000
80000.20000000
433,769.00
0.05536000
37067.80000000
470,836.80
0.05537000
54965.40000000
525,802.20
0.05538000
10669.10000000
536,471.30
0.05539000
32088.30000000
568,559.60
0.05540000
8962.10000000
577,521.70
0.05541000
37675.70000000
615,197.40
0.05542000
730.40000000
615,927.80
|
||||||
| 2026-06-13 07:04:41 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665628207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05520000
7575.20000000
9,212.00
0.05519000
7200.30000000
16,412.30
0.05518000
31636.80000000
48,049.10
0.05516000
1636.80000000
49,685.90
0.05515000
5940.90000000
55,626.80
0.05514000
5838.00000000
61,464.80
0.05513000
18485.20000000
79,950.00
0.05512000
20884.50000000
100,834.50
0.05511000
4935.70000000
105,770.20
0.05510000
3448.80000000
109,219.00
0.05509000
14420.30000000
123,639.30
0.05508000
28648.80000000
152,288.10
0.05507000
18884.50000000
171,172.60
0.05506000
1636.80000000
172,809.40
0.05505000
44992.90000000
217,802.30
0.05504000
69321.60000000
287,123.90
0.05503000
28558.00000000
315,681.90
0.05502000
35450.80000000
351,132.70
0.05501000
12906.10000000
364,038.80
Asks (20 levels)
Price
Qty
Total
0.05523000
1636.80000000
1,636.80
0.05524000
5677.50000000
7,314.30
0.05525000
7819.00000000
15,133.30
0.05526000
45345.70000000
60,479.00
0.05527000
22500.00000000
82,979.00
0.05528000
1636.80000000
84,615.80
0.05529000
43748.50000000
128,364.30
0.05530000
65250.10000000
193,614.40
0.05531000
43648.80000000
237,263.20
0.05532000
43195.70000000
280,458.90
0.05533000
35977.40000000
316,436.30
0.05534000
16854.60000000
333,290.90
0.05535000
80000.20000000
413,291.10
0.05536000
37067.80000000
450,358.90
0.05537000
54965.40000000
505,324.30
0.05538000
10669.10000000
515,993.40
0.05539000
32088.30000000
548,081.70
0.05540000
8962.10000000
557,043.80
0.05541000
37675.70000000
594,719.50
0.05542000
730.40000000
595,449.90
|
||||||
| 2026-06-13 07:04:40 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665628010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
128108.80000000
128,108.80
0.05519000
1636.80000000
129,745.60
0.05518000
31636.80000000
161,382.40
0.05517000
8884.40000000
170,266.80
0.05516000
1636.80000000
171,903.60
0.05515000
1999.30000000
173,902.90
0.05514000
1636.80000000
175,539.70
0.05513000
12482.30000000
188,022.00
0.05512000
18884.50000000
206,906.50
0.05511000
4935.70000000
211,842.20
0.05510000
30460.80000000
242,303.00
0.05509000
10613.20000000
252,916.20
0.05508000
37728.50000000
290,644.70
0.05507000
18884.50000000
309,529.20
0.05506000
3260.00000000
312,789.20
0.05505000
44992.90000000
357,782.10
0.05504000
6821.60000000
364,603.70
0.05503000
74211.40000000
438,815.10
0.05502000
35450.80000000
474,265.90
0.05501000
12906.10000000
487,172.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1636.80000000
1,636.80
0.05522000
1636.80000000
3,273.60
0.05523000
9014.60000000
12,288.20
0.05524000
5648.30000000
17,936.50
0.05525000
7848.30000000
25,784.80
0.05526000
48606.10000000
74,390.90
0.05527000
22500.00000000
96,890.90
0.05528000
1636.80000000
98,527.70
0.05529000
43386.60000000
141,914.30
0.05530000
65250.10000000
207,164.40
0.05531000
43648.80000000
250,813.20
0.05532000
43557.30000000
294,370.50
0.05533000
35977.40000000
330,347.90
0.05534000
16854.60000000
347,202.50
0.05535000
80000.20000000
427,202.70
0.05536000
37067.80000000
464,270.50
0.05537000
54965.40000000
519,235.90
0.05538000
10669.10000000
529,905.00
0.05539000
32088.30000000
561,993.30
0.05540000
8962.10000000
570,955.40
|
||||||
| 2026-06-13 07:04:39 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 665627814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
3636.80000000
3,636.80
0.05525000
7014.90000000
10,651.70
0.05524000
10869.10000000
21,520.80
0.05523000
7525.10000000
29,045.90
0.05522000
38079.70000000
67,125.60
0.05521000
10791.30000000
77,916.90
0.05520000
137312.00000000
215,228.90
0.05519000
3636.80000000
218,865.70
0.05518000
74228.70000000
293,094.40
0.05517000
41349.90000000
334,444.30
0.05516000
30459.20000000
364,903.50
0.05515000
24463.50000000
389,367.00
0.05514000
30460.70000000
419,827.70
0.05513000
27700.10000000
447,527.80
0.05512000
91549.90000000
539,077.70
0.05511000
12373.60000000
551,451.30
0.05510000
30460.80000000
581,912.10
0.05509000
73113.20000000
655,025.30
0.05508000
37728.50000000
692,753.80
0.05507000
18884.50000000
711,638.30
Asks (20 levels)
Price
Qty
Total
0.05527000
22500.00000000
22,500.00
0.05528000
1636.80000000
24,136.80
0.05529000
9136.80000000
33,273.60
0.05530000
16636.80000000
49,910.40
0.05531000
37460.90000000
87,371.30
0.05532000
43195.70000000
130,567.00
0.05533000
35977.40000000
166,544.40
0.05534000
25910.90000000
192,455.30
0.05535000
80000.20000000
272,455.50
0.05536000
28032.50000000
300,488.00
0.05537000
84965.40000000
385,453.40
0.05538000
1636.80000000
387,090.20
0.05539000
32088.30000000
419,178.50
0.05540000
8962.10000000
428,140.60
0.05541000
37675.70000000
465,816.30
0.05542000
730.40000000
466,546.70
0.05543000
9245.70000000
475,792.40
0.05544000
45569.20000000
521,361.60
0.05545000
5132.40000000
526,494.00
0.05546000
12735.60000000
539,229.60
|
||||||
| 2026-06-13 07:04:38 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 665627813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
3636.80000000
3,636.80
0.05525000
7014.90000000
10,651.70
0.05524000
15121.30000000
25,773.00
0.05523000
7525.10000000
33,298.10
0.05522000
38079.70000000
71,377.80
0.05521000
10791.30000000
82,169.10
0.05520000
137312.00000000
219,481.10
0.05519000
3636.80000000
223,117.90
0.05518000
74228.70000000
297,346.60
0.05517000
41349.90000000
338,696.50
0.05516000
30459.20000000
369,155.70
0.05515000
24463.50000000
393,619.20
0.05514000
30460.70000000
424,079.90
0.05513000
27700.10000000
451,780.00
0.05512000
91549.90000000
543,329.90
0.05511000
12373.60000000
555,703.50
0.05510000
30460.80000000
586,164.30
0.05509000
73113.20000000
659,277.50
0.05508000
37728.50000000
697,006.00
0.05507000
18884.50000000
715,890.50
Asks (20 levels)
Price
Qty
Total
0.05527000
22500.00000000
22,500.00
0.05528000
1636.80000000
24,136.80
0.05529000
9136.80000000
33,273.60
0.05530000
16636.80000000
49,910.40
0.05531000
37460.90000000
87,371.30
0.05532000
43195.70000000
130,567.00
0.05533000
35977.40000000
166,544.40
0.05534000
25910.90000000
192,455.30
0.05535000
80000.20000000
272,455.50
0.05536000
28032.50000000
300,488.00
0.05537000
84965.40000000
385,453.40
0.05538000
1636.80000000
387,090.20
0.05539000
32088.30000000
419,178.50
0.05540000
8962.10000000
428,140.60
0.05541000
37675.70000000
465,816.30
0.05542000
730.40000000
466,546.70
0.05543000
9245.70000000
475,792.40
0.05544000
45569.20000000
521,361.60
0.05545000
5132.40000000
526,494.00
0.05546000
12735.60000000
539,229.60
|
||||||
| 2026-06-13 07:04:37 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 665627798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
3636.80000000
3,636.80
0.05525000
6214.90000000
9,851.70
0.05524000
15121.30000000
24,973.00
0.05523000
7525.10000000
32,498.10
0.05522000
38079.70000000
70,577.80
0.05521000
10791.30000000
81,369.10
0.05520000
137312.00000000
218,681.10
0.05519000
3636.80000000
222,317.90
0.05518000
74228.70000000
296,546.60
0.05517000
41349.90000000
337,896.50
0.05516000
30459.20000000
368,355.70
0.05515000
24463.50000000
392,819.20
0.05514000
30460.70000000
423,279.90
0.05513000
27700.10000000
450,980.00
0.05512000
91549.90000000
542,529.90
0.05511000
12373.60000000
554,903.50
0.05510000
30460.80000000
585,364.30
0.05509000
73113.20000000
658,477.50
0.05508000
37728.50000000
696,206.00
0.05507000
18884.50000000
715,090.50
Asks (20 levels)
Price
Qty
Total
0.05527000
7500.00000000
7,500.00
0.05528000
9136.80000000
16,636.80
0.05529000
1636.80000000
18,273.60
0.05530000
9136.80000000
27,410.40
0.05531000
37460.90000000
64,871.30
0.05532000
35695.70000000
100,567.00
0.05533000
35977.40000000
136,544.40
0.05534000
25910.90000000
162,455.30
0.05535000
80000.20000000
242,455.50
0.05536000
28032.50000000
270,488.00
0.05537000
84965.40000000
355,453.40
0.05538000
1636.80000000
357,090.20
0.05539000
32088.30000000
389,178.50
0.05540000
8962.10000000
398,140.60
0.05541000
37675.70000000
435,816.30
0.05542000
730.40000000
436,546.70
0.05543000
9245.70000000
445,792.40
0.05544000
45569.20000000
491,361.60
0.05545000
5132.40000000
496,494.00
0.05546000
12735.60000000
509,229.60
|
||||||
| 2026-06-13 07:04:36 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 665627729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1636.80000000
1,636.80
0.05524000
6057.60000000
7,694.40
0.05523000
12408.10000000
20,102.50
0.05522000
4722.00000000
24,824.50
0.05521000
28994.50000000
53,819.00
0.05520000
137312.00000000
191,131.00
0.05519000
3636.80000000
194,767.80
0.05518000
74228.70000000
268,996.50
0.05517000
41349.90000000
310,346.40
0.05516000
30459.20000000
340,805.60
0.05515000
24463.50000000
365,269.10
0.05514000
30460.70000000
395,729.80
0.05513000
33067.60000000
428,797.40
0.05512000
91549.90000000
520,347.30
0.05511000
12373.60000000
532,720.90
0.05510000
30460.80000000
563,181.70
0.05509000
10613.20000000
573,794.90
0.05508000
100228.50000000
674,023.40
0.05507000
18884.50000000
692,907.90
0.05506000
1636.80000000
694,544.70
Asks (20 levels)
Price
Qty
Total
0.05526000
15000.00000000
15,000.00
0.05527000
16636.80000000
31,636.80
0.05528000
9136.80000000
40,773.60
0.05529000
10583.90000000
51,357.50
0.05530000
37932.80000000
89,290.30
0.05531000
43648.80000000
132,939.10
0.05532000
50695.70000000
183,634.80
0.05533000
35977.40000000
219,612.20
0.05534000
16854.60000000
236,466.80
0.05535000
110000.20000000
346,467.00
0.05536000
28032.50000000
374,499.50
0.05537000
54965.40000000
429,464.90
0.05538000
1636.80000000
431,101.70
0.05539000
32088.30000000
463,190.00
0.05540000
8962.10000000
472,152.10
0.05541000
37675.70000000
509,827.80
0.05542000
730.40000000
510,558.20
0.05543000
9245.70000000
519,803.90
0.05544000
45569.20000000
565,373.10
0.05545000
5132.40000000
570,505.50
|
||||||
| 2026-06-13 07:04:35 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 665627718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1636.80000000
1,636.80
0.05524000
6057.60000000
7,694.40
0.05523000
12408.10000000
20,102.50
0.05522000
14446.30000000
34,548.80
0.05521000
28994.50000000
63,543.30
0.05520000
137312.00000000
200,855.30
0.05519000
3636.80000000
204,492.10
0.05518000
59010.90000000
263,503.00
0.05517000
41349.90000000
304,852.90
0.05516000
30459.20000000
335,312.10
0.05515000
24463.50000000
359,775.60
0.05514000
30460.70000000
390,236.30
0.05513000
27700.10000000
417,936.40
0.05512000
106767.70000000
524,704.10
0.05511000
12373.60000000
537,077.70
0.05510000
30460.80000000
567,538.50
0.05509000
10613.20000000
578,151.70
0.05508000
100228.50000000
678,380.20
0.05507000
18884.50000000
697,264.70
0.05506000
1636.80000000
698,901.50
Asks (20 levels)
Price
Qty
Total
0.05526000
15000.00000000
15,000.00
0.05527000
16636.80000000
31,636.80
0.05528000
9136.80000000
40,773.60
0.05529000
9498.70000000
50,272.30
0.05530000
39017.90000000
89,290.20
0.05531000
43648.80000000
132,939.00
0.05532000
50695.70000000
183,634.70
0.05533000
35977.40000000
219,612.10
0.05534000
16854.60000000
236,466.70
0.05535000
110000.20000000
346,466.90
0.05536000
28032.50000000
374,499.40
0.05537000
54965.40000000
429,464.80
0.05538000
1636.80000000
431,101.60
0.05539000
32088.30000000
463,189.90
0.05540000
8962.10000000
472,152.00
0.05541000
37675.70000000
509,827.70
0.05542000
730.40000000
510,558.10
0.05543000
9245.70000000
519,803.80
0.05544000
45569.20000000
565,373.00
0.05545000
5132.40000000
570,505.40
|
||||||
| 2026-06-13 07:04:34 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 665627660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1636.80000000
1,636.80
0.05524000
6057.60000000
7,694.40
0.05523000
11879.60000000
19,574.00
0.05522000
14335.40000000
33,909.40
0.05521000
28994.50000000
62,903.90
0.05520000
137312.00000000
200,215.90
0.05519000
3636.80000000
203,852.70
0.05518000
58648.80000000
262,501.50
0.05517000
41712.20000000
304,213.70
0.05516000
30459.20000000
334,672.90
0.05515000
24463.50000000
359,136.40
0.05514000
30460.70000000
389,597.10
0.05513000
27700.10000000
417,297.20
0.05512000
106767.70000000
524,064.90
0.05511000
12373.60000000
536,438.50
0.05510000
30460.80000000
566,899.30
0.05509000
10613.20000000
577,512.50
0.05508000
100228.50000000
677,741.00
0.05507000
18884.50000000
696,625.50
0.05506000
3260.00000000
699,885.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1636.80000000
1,636.80
0.05527000
9136.80000000
10,773.60
0.05528000
7962.60000000
18,736.20
0.05529000
8021.50000000
26,757.70
0.05530000
31517.90000000
58,275.60
0.05531000
36148.80000000
94,424.40
0.05532000
20695.70000000
115,120.10
0.05533000
35977.40000000
151,097.50
0.05534000
16854.60000000
167,952.10
0.05535000
110000.20000000
277,952.30
0.05536000
28032.50000000
305,984.80
0.05537000
54965.40000000
360,950.20
0.05538000
1636.80000000
362,587.00
0.05539000
32088.30000000
394,675.30
0.05540000
8962.10000000
403,637.40
0.05541000
37675.70000000
441,313.10
0.05542000
730.40000000
442,043.50
0.05543000
9245.70000000
451,289.20
0.05544000
45569.20000000
496,858.40
0.05545000
5132.40000000
501,990.80
|
||||||
| 2026-06-13 07:04:33 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 665627608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
3636.80000000
3,636.80
0.05524000
5257.60000000
8,894.40
0.05523000
10049.30000000
18,943.70
0.05522000
7203.80000000
26,147.50
0.05521000
28994.50000000
55,142.00
0.05520000
137312.00000000
192,454.00
0.05519000
3636.80000000
196,090.80
0.05518000
58648.80000000
254,739.60
0.05517000
41712.20000000
296,451.80
0.05516000
30459.20000000
326,911.00
0.05515000
24463.50000000
351,374.50
0.05514000
30460.70000000
381,835.20
0.05513000
27700.10000000
409,535.30
0.05512000
106767.70000000
516,303.00
0.05511000
12373.60000000
528,676.60
0.05510000
30460.80000000
559,137.40
0.05509000
10613.20000000
569,750.60
0.05508000
100228.50000000
669,979.10
0.05507000
18884.50000000
688,863.60
0.05506000
3260.00000000
692,123.60
Asks (20 levels)
Price
Qty
Total
0.05527000
9136.80000000
9,136.80
0.05528000
7926.60000000
17,063.40
0.05529000
8021.50000000
25,084.90
0.05530000
15215.00000000
40,299.90
0.05531000
37233.80000000
77,533.70
0.05532000
20695.70000000
98,229.40
0.05533000
35977.40000000
134,206.80
0.05534000
16854.60000000
151,061.40
0.05535000
82988.20000000
234,049.60
0.05536000
28032.50000000
262,082.10
0.05537000
39747.60000000
301,829.70
0.05538000
1636.80000000
303,466.50
0.05539000
32088.30000000
335,554.80
0.05540000
8962.10000000
344,516.90
0.05541000
37675.70000000
382,192.60
0.05542000
730.40000000
382,923.00
0.05543000
9245.70000000
392,168.70
0.05544000
45569.20000000
437,737.90
0.05545000
5132.40000000
442,870.30
0.05546000
12735.60000000
455,605.90
|
||||||
| 2026-06-13 07:04:32 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 665627507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
11056.40000000
11,056.40
0.05522000
20615.00000000
31,671.40
0.05521000
37708.90000000
69,380.30
0.05520000
137312.00000000
206,692.30
0.05519000
3636.80000000
210,329.10
0.05518000
3636.80000000
213,965.90
0.05517000
41712.20000000
255,678.10
0.05516000
30459.20000000
286,137.30
0.05515000
54463.50000000
340,600.80
0.05514000
30460.70000000
371,061.50
0.05513000
27700.10000000
398,761.60
0.05512000
106767.70000000
505,529.30
0.05511000
3298.90000000
508,828.20
0.05510000
30460.80000000
539,289.00
0.05509000
10613.20000000
549,902.20
0.05508000
37728.50000000
587,630.70
0.05507000
18884.50000000
606,515.20
0.05506000
64136.80000000
670,652.00
0.05505000
44992.90000000
715,644.90
0.05504000
8445.40000000
724,090.30
Asks (20 levels)
Price
Qty
Total
0.05525000
22500.00000000
22,500.00
0.05526000
31636.80000000
54,136.80
0.05527000
16636.80000000
70,773.60
0.05528000
24354.60000000
95,128.20
0.05529000
15107.40000000
110,235.60
0.05530000
18193.10000000
128,428.70
0.05531000
51366.60000000
179,795.30
0.05532000
28195.70000000
207,991.00
0.05533000
65977.40000000
273,968.40
0.05534000
16854.60000000
290,823.00
0.05535000
52988.20000000
343,811.20
0.05536000
28032.50000000
371,843.70
0.05537000
39747.60000000
411,591.30
0.05538000
10668.30000000
422,259.60
0.05539000
32088.30000000
454,347.90
0.05540000
8962.10000000
463,310.00
0.05541000
37675.70000000
500,985.70
0.05542000
730.40000000
501,716.10
0.05543000
9245.70000000
510,961.80
0.05544000
45569.20000000
556,531.00
|
||||||
| 2026-06-13 07:04:31 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665627490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
10082.00000000
10,082.00
0.05522000
24877.90000000
34,959.90
0.05521000
37708.90000000
72,668.80
0.05520000
137312.00000000
209,980.80
0.05519000
3636.80000000
213,617.60
0.05518000
3636.80000000
217,254.40
0.05517000
41712.20000000
258,966.60
0.05516000
28648.80000000
287,615.40
0.05515000
54463.50000000
342,078.90
0.05514000
30460.70000000
372,539.60
0.05513000
27700.10000000
400,239.70
0.05512000
106767.70000000
507,007.40
0.05511000
3298.90000000
510,306.30
0.05510000
30460.80000000
540,767.10
0.05509000
10613.20000000
551,380.30
0.05508000
37728.50000000
589,108.80
0.05507000
18884.50000000
607,993.30
0.05506000
64136.80000000
672,130.10
0.05505000
44992.90000000
717,123.00
0.05504000
8445.40000000
725,568.40
Asks (20 levels)
Price
Qty
Total
0.05524000
0.10000000
0.10
0.05525000
22500.00000000
22,500.10
0.05526000
31636.80000000
54,136.90
0.05527000
16636.80000000
70,773.70
0.05528000
35453.40000000
106,227.10
0.05529000
15107.40000000
121,334.50
0.05530000
18193.10000000
139,527.60
0.05531000
51366.60000000
190,894.20
0.05532000
10948.00000000
201,842.20
0.05533000
65977.40000000
267,819.60
0.05534000
16854.60000000
284,674.20
0.05535000
52988.20000000
337,662.40
0.05536000
28032.50000000
365,694.90
0.05537000
39747.60000000
405,442.50
0.05538000
10668.30000000
416,110.80
0.05539000
32088.30000000
448,199.10
0.05540000
8962.10000000
457,161.20
0.05541000
37675.70000000
494,836.90
0.05542000
730.40000000
495,567.30
0.05543000
9245.70000000
504,813.00
|
||||||
| 2026-06-13 07:04:30 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665627486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
10082.00000000
10,082.00
0.05522000
24877.90000000
34,959.90
0.05521000
35708.90000000
70,668.80
0.05520000
137312.00000000
207,980.80
0.05519000
3636.80000000
211,617.60
0.05518000
3636.80000000
215,254.40
0.05517000
41712.20000000
256,966.60
0.05516000
30648.80000000
287,615.40
0.05515000
54463.50000000
342,078.90
0.05514000
30460.70000000
372,539.60
0.05513000
27700.10000000
400,239.70
0.05512000
106767.70000000
507,007.40
0.05511000
3298.90000000
510,306.30
0.05510000
30460.80000000
540,767.10
0.05509000
10613.20000000
551,380.30
0.05508000
37728.50000000
589,108.80
0.05507000
18884.50000000
607,993.30
0.05506000
65760.00000000
673,753.30
0.05505000
44992.90000000
718,746.20
0.05504000
6821.60000000
725,567.80
Asks (20 levels)
Price
Qty
Total
0.05524000
0.10000000
0.10
0.05525000
22500.00000000
22,500.10
0.05526000
31636.80000000
54,136.90
0.05527000
16636.80000000
70,773.70
0.05528000
35453.40000000
106,227.10
0.05529000
10584.10000000
116,811.20
0.05530000
18193.10000000
135,004.30
0.05531000
51366.60000000
186,370.90
0.05532000
10948.00000000
197,318.90
0.05533000
65977.40000000
263,296.30
0.05534000
16854.60000000
280,150.90
0.05535000
52988.20000000
333,139.10
0.05536000
28032.50000000
361,171.60
0.05537000
39747.60000000
400,919.20
0.05538000
10668.30000000
411,587.50
0.05539000
32088.30000000
443,675.80
0.05540000
8962.10000000
452,637.90
0.05541000
37675.70000000
490,313.60
0.05542000
730.40000000
491,044.00
0.05543000
9245.70000000
500,289.70
|
||||||
| 2026-06-13 07:04:29 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665627445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
21959.60000000
21,959.60
0.05521000
22669.20000000
44,628.80
0.05520000
138397.60000000
183,026.40
0.05519000
3636.80000000
186,663.20
0.05518000
22982.50000000
209,645.70
0.05517000
41712.20000000
251,357.90
0.05516000
30648.80000000
282,006.70
0.05515000
54463.50000000
336,470.20
0.05514000
30460.70000000
366,930.90
0.05513000
27700.10000000
394,631.00
0.05512000
106767.70000000
501,398.70
0.05511000
3298.90000000
504,697.60
0.05510000
30460.80000000
535,158.40
0.05509000
10613.20000000
545,771.60
0.05508000
37728.50000000
583,500.10
0.05507000
18884.50000000
602,384.60
0.05506000
1636.80000000
604,021.40
0.05505000
107492.90000000
711,514.30
0.05504000
6821.60000000
718,335.90
0.05503000
74211.40000000
792,547.30
Asks (20 levels)
Price
Qty
Total
0.05524000
0.10000000
0.10
0.05525000
22500.00000000
22,500.10
0.05526000
16636.80000000
39,136.90
0.05527000
9136.80000000
48,273.70
0.05528000
29039.00000000
77,312.70
0.05529000
1998.70000000
79,311.40
0.05530000
14222.30000000
93,533.70
0.05531000
43866.60000000
137,400.30
0.05532000
3448.00000000
140,848.30
0.05533000
65977.40000000
206,825.70
0.05534000
16854.60000000
223,680.30
0.05535000
52988.20000000
276,668.50
0.05536000
28032.50000000
304,701.00
0.05537000
39747.60000000
344,448.60
0.05538000
10668.30000000
355,116.90
0.05539000
32088.30000000
387,205.20
0.05540000
8962.10000000
396,167.30
0.05541000
37675.70000000
433,843.00
0.05542000
730.40000000
434,573.40
0.05543000
9245.70000000
443,819.10
|
||||||
| 2026-06-13 07:04:28 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665627433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
21959.60000000
21,959.60
0.05521000
22669.20000000
44,628.80
0.05520000
138397.60000000
183,026.40
0.05519000
3636.80000000
186,663.20
0.05518000
22982.50000000
209,645.70
0.05517000
41349.90000000
250,995.60
0.05516000
31011.20000000
282,006.80
0.05515000
54463.50000000
336,470.30
0.05514000
30460.70000000
366,931.00
0.05513000
27700.10000000
394,631.10
0.05512000
106767.70000000
501,398.80
0.05511000
3298.90000000
504,697.70
0.05510000
30460.80000000
535,158.50
0.05509000
10613.20000000
545,771.70
0.05508000
37728.50000000
583,500.20
0.05507000
18884.50000000
602,384.70
0.05506000
1636.80000000
604,021.50
0.05505000
44992.90000000
649,014.40
0.05504000
6821.60000000
655,836.00
0.05503000
74211.40000000
730,047.40
Asks (20 levels)
Price
Qty
Total
0.05524000
0.10000000
0.10
0.05525000
22500.00000000
22,500.10
0.05526000
24136.80000000
46,636.90
0.05527000
9136.80000000
55,773.70
0.05528000
36539.00000000
92,312.70
0.05529000
6160.00000000
98,472.70
0.05530000
14222.30000000
112,695.00
0.05531000
43866.60000000
156,561.60
0.05532000
3448.00000000
160,009.60
0.05533000
65977.40000000
225,987.00
0.05534000
16854.60000000
242,841.60
0.05535000
52988.20000000
295,829.80
0.05536000
28032.50000000
323,862.30
0.05537000
39747.60000000
363,609.90
0.05538000
10668.30000000
374,278.20
0.05539000
32088.30000000
406,366.50
0.05540000
8962.10000000
415,328.60
0.05541000
37675.70000000
453,004.30
0.05542000
730.40000000
453,734.70
0.05543000
9245.70000000
462,980.40
|
||||||
| 2026-06-13 07:04:27 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665627322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
9591.30000000
9,591.30
0.05520000
140154.60000000
149,745.90
0.05519000
18600.50000000
168,346.40
0.05518000
3636.80000000
171,983.20
0.05517000
41349.90000000
213,333.10
0.05516000
79869.30000000
293,202.40
0.05515000
54463.50000000
347,665.90
0.05514000
30460.70000000
378,126.60
0.05513000
27700.10000000
405,826.70
0.05512000
106767.70000000
512,594.40
0.05511000
3298.90000000
515,893.30
0.05510000
30460.80000000
546,354.10
0.05509000
10613.20000000
556,967.30
0.05508000
37728.50000000
594,695.80
0.05507000
18884.50000000
613,580.30
0.05506000
1636.80000000
615,217.10
0.05505000
107492.90000000
722,710.00
0.05504000
6821.60000000
729,531.60
0.05503000
74211.40000000
803,743.00
0.05502000
35450.80000000
839,193.80
Asks (20 levels)
Price
Qty
Total
0.05523000
22500.00000000
22,500.00
0.05524000
16636.80000000
39,136.80
0.05525000
24136.80000000
63,273.60
0.05526000
33084.60000000
96,358.20
0.05527000
36379.10000000
132,737.30
0.05528000
30732.70000000
163,470.00
0.05529000
43866.60000000
207,336.60
0.05530000
20130.00000000
227,466.60
0.05531000
73866.60000000
301,333.20
0.05532000
3448.00000000
304,781.20
0.05533000
35977.40000000
340,758.60
0.05534000
16854.60000000
357,613.20
0.05535000
46807.20000000
404,420.40
0.05536000
12814.70000000
417,235.10
0.05537000
39747.60000000
456,982.70
0.05538000
10668.30000000
467,651.00
0.05539000
32088.30000000
499,739.30
0.05540000
8962.10000000
508,701.40
0.05541000
37675.70000000
546,377.10
0.05542000
730.40000000
547,107.50
|
||||||
| 2026-06-13 07:04:26 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665627315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
9591.30000000
9,591.30
0.05520000
9779.00000000
19,370.30
0.05519000
18600.50000000
37,970.80
0.05518000
3636.80000000
41,607.60
0.05517000
41349.90000000
82,957.50
0.05516000
3999.20000000
86,956.70
0.05515000
128343.80000000
215,300.50
0.05514000
32460.70000000
247,761.20
0.05513000
29700.10000000
277,461.30
0.05512000
106767.70000000
384,229.00
0.05511000
3298.90000000
387,527.90
0.05510000
30460.80000000
417,988.70
0.05509000
10613.20000000
428,601.90
0.05508000
37728.50000000
466,330.40
0.05507000
18884.50000000
485,214.90
0.05506000
1636.80000000
486,851.70
0.05505000
112868.60000000
599,720.30
0.05504000
6821.60000000
606,541.90
0.05503000
74211.40000000
680,753.30
0.05502000
35450.80000000
716,204.10
Asks (20 levels)
Price
Qty
Total
0.05523000
22500.00000000
22,500.00
0.05524000
16636.80000000
39,136.80
0.05525000
24136.80000000
63,273.60
0.05526000
33084.60000000
96,358.20
0.05527000
36379.10000000
132,737.30
0.05528000
30732.70000000
163,470.00
0.05529000
43866.60000000
207,336.60
0.05530000
20130.00000000
227,466.60
0.05531000
73866.60000000
301,333.20
0.05532000
3448.00000000
304,781.20
0.05533000
35977.40000000
340,758.60
0.05534000
16854.60000000
357,613.20
0.05535000
46807.20000000
404,420.40
0.05536000
12814.70000000
417,235.10
0.05537000
39747.60000000
456,982.70
0.05538000
10668.30000000
467,651.00
0.05539000
32088.30000000
499,739.30
0.05540000
8962.10000000
508,701.40
0.05541000
37675.70000000
546,377.10
0.05542000
730.40000000
547,107.50
|
||||||
| 2026-06-13 07:04:25 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665627311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
9591.30000000
9,591.30
0.05520000
9779.00000000
19,370.30
0.05519000
18600.50000000
37,970.80
0.05518000
3636.80000000
41,607.60
0.05517000
41349.90000000
82,957.50
0.05516000
3999.20000000
86,956.70
0.05515000
128343.80000000
215,300.50
0.05514000
32460.70000000
247,761.20
0.05513000
29700.10000000
277,461.30
0.05512000
106767.70000000
384,229.00
0.05511000
3298.90000000
387,527.90
0.05510000
30460.80000000
417,988.70
0.05509000
10613.20000000
428,601.90
0.05508000
37728.50000000
466,330.40
0.05507000
18884.50000000
485,214.90
0.05506000
1636.80000000
486,851.70
0.05505000
112868.60000000
599,720.30
0.05504000
6821.60000000
606,541.90
0.05503000
74211.40000000
680,753.30
0.05502000
35450.80000000
716,204.10
Asks (20 levels)
Price
Qty
Total
0.05523000
22500.00000000
22,500.00
0.05524000
16636.80000000
39,136.80
0.05525000
24136.80000000
63,273.60
0.05526000
33084.60000000
96,358.20
0.05527000
36379.10000000
132,737.30
0.05528000
30732.70000000
163,470.00
0.05529000
43866.60000000
207,336.60
0.05530000
20130.00000000
227,466.60
0.05531000
73866.60000000
301,333.20
0.05532000
3448.00000000
304,781.20
0.05533000
35977.40000000
340,758.60
0.05534000
16854.60000000
357,613.20
0.05535000
46807.20000000
404,420.40
0.05536000
12814.70000000
417,235.10
0.05537000
39747.60000000
456,982.70
0.05538000
10668.30000000
467,651.00
0.05539000
32088.30000000
499,739.30
0.05540000
8962.10000000
508,701.40
0.05541000
37675.70000000
546,377.10
0.05542000
730.40000000
547,107.50
|
||||||
| 2026-06-13 07:04:24 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665627307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
9681.80000000
9,681.80
0.05520000
9779.00000000
19,460.80
0.05519000
18600.50000000
38,061.30
0.05518000
3636.80000000
41,698.10
0.05517000
41349.90000000
83,048.00
0.05516000
3999.20000000
87,047.20
0.05515000
128343.80000000
215,391.00
0.05514000
32460.70000000
247,851.70
0.05513000
29700.10000000
277,551.80
0.05512000
106767.70000000
384,319.50
0.05511000
3298.90000000
387,618.40
0.05510000
30460.80000000
418,079.20
0.05509000
10613.20000000
428,692.40
0.05508000
37728.50000000
466,420.90
0.05507000
18884.50000000
485,305.40
0.05506000
1636.80000000
486,942.20
0.05505000
112868.60000000
599,810.80
0.05504000
6821.60000000
606,632.40
0.05503000
74211.40000000
680,843.80
0.05502000
35450.80000000
716,294.60
Asks (20 levels)
Price
Qty
Total
0.05523000
22500.00000000
22,500.00
0.05524000
16636.80000000
39,136.80
0.05525000
24136.80000000
63,273.60
0.05526000
33084.60000000
96,358.20
0.05527000
21161.30000000
117,519.50
0.05528000
30732.70000000
148,252.20
0.05529000
43866.60000000
192,118.80
0.05530000
20130.00000000
212,248.80
0.05531000
73866.60000000
286,115.40
0.05532000
3448.00000000
289,563.40
0.05533000
35977.40000000
325,540.80
0.05534000
1636.80000000
327,177.60
0.05535000
46807.20000000
373,984.80
0.05536000
12814.70000000
386,799.50
0.05537000
39747.60000000
426,547.10
0.05538000
10668.30000000
437,215.40
0.05539000
32088.30000000
469,303.70
0.05540000
8962.10000000
478,265.80
0.05541000
37675.70000000
515,941.50
0.05542000
730.40000000
516,671.90
|
||||||
| 2026-06-13 07:04:22 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665627306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
9681.80000000
9,681.80
0.05520000
9779.00000000
19,460.80
0.05519000
18600.50000000
38,061.30
0.05518000
3636.80000000
41,698.10
0.05517000
41349.90000000
83,048.00
0.05516000
3999.20000000
87,047.20
0.05515000
128343.80000000
215,391.00
0.05514000
32460.70000000
247,851.70
0.05513000
29700.10000000
277,551.80
0.05512000
106767.70000000
384,319.50
0.05511000
3298.90000000
387,618.40
0.05510000
30460.80000000
418,079.20
0.05509000
10613.20000000
428,692.40
0.05508000
37728.50000000
466,420.90
0.05507000
18884.50000000
485,305.40
0.05506000
1636.80000000
486,942.20
0.05505000
112868.60000000
599,810.80
0.05504000
6821.60000000
606,632.40
0.05503000
74211.40000000
680,843.80
0.05502000
35450.80000000
716,294.60
Asks (20 levels)
Price
Qty
Total
0.05523000
22500.00000000
22,500.00
0.05524000
16636.80000000
39,136.80
0.05525000
24136.80000000
63,273.60
0.05526000
33084.60000000
96,358.20
0.05527000
21161.30000000
117,519.50
0.05528000
30732.70000000
148,252.20
0.05529000
43866.60000000
192,118.80
0.05530000
20130.00000000
212,248.80
0.05531000
73866.60000000
286,115.40
0.05532000
3448.00000000
289,563.40
0.05533000
35977.40000000
325,540.80
0.05534000
1636.80000000
327,177.60
0.05535000
46807.20000000
373,984.80
0.05536000
12814.70000000
386,799.50
0.05537000
39747.60000000
426,547.10
0.05538000
10668.30000000
437,215.40
0.05539000
32088.30000000
469,303.70
0.05540000
8962.10000000
478,265.80
0.05541000
37675.70000000
515,941.50
0.05542000
730.40000000
516,671.90
|
||||||
| 2026-06-13 07:04:21 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665627305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
9681.80000000
9,681.80
0.05520000
9779.00000000
19,460.80
0.05519000
18600.50000000
38,061.30
0.05518000
3636.80000000
41,698.10
0.05517000
41349.90000000
83,048.00
0.05516000
3999.20000000
87,047.20
0.05515000
128343.80000000
215,391.00
0.05514000
32460.70000000
247,851.70
0.05513000
29700.10000000
277,551.80
0.05512000
106767.70000000
384,319.50
0.05511000
3298.90000000
387,618.40
0.05510000
30460.80000000
418,079.20
0.05509000
10613.20000000
428,692.40
0.05508000
37728.50000000
466,420.90
0.05507000
18884.50000000
485,305.40
0.05506000
1636.80000000
486,942.20
0.05505000
112868.60000000
599,810.80
0.05504000
6821.60000000
606,632.40
0.05503000
74211.40000000
680,843.80
0.05502000
35450.80000000
716,294.60
Asks (20 levels)
Price
Qty
Total
0.05523000
22500.00000000
22,500.00
0.05524000
16636.80000000
39,136.80
0.05525000
24136.80000000
63,273.60
0.05526000
33084.60000000
96,358.20
0.05527000
21161.30000000
117,519.50
0.05528000
30732.70000000
148,252.20
0.05529000
43866.60000000
192,118.80
0.05530000
20130.00000000
212,248.80
0.05531000
73866.60000000
286,115.40
0.05532000
3448.00000000
289,563.40
0.05533000
35977.40000000
325,540.80
0.05534000
1636.80000000
327,177.60
0.05535000
46807.20000000
373,984.80
0.05536000
12814.70000000
386,799.50
0.05537000
39747.60000000
426,547.10
0.05538000
10668.30000000
437,215.40
0.05539000
32088.30000000
469,303.70
0.05540000
8962.10000000
478,265.80
0.05541000
37675.70000000
515,941.50
0.05542000
730.40000000
516,671.90
|
||||||
| 2026-06-13 07:04:20 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665627248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
7658.40000000
7,658.40
0.05519000
29418.20000000
37,076.60
0.05518000
27547.60000000
64,624.20
0.05517000
41349.90000000
105,974.10
0.05516000
3999.20000000
109,973.30
0.05515000
26463.50000000
136,436.80
0.05514000
32460.70000000
168,897.50
0.05513000
29700.10000000
198,597.60
0.05512000
136767.70000000
335,365.30
0.05511000
3298.90000000
338,664.20
0.05510000
30460.80000000
369,125.00
0.05509000
10613.20000000
379,738.20
0.05508000
37728.50000000
417,466.70
0.05507000
18884.50000000
436,351.20
0.05506000
1636.80000000
437,988.00
0.05505000
50368.60000000
488,356.60
0.05504000
69321.60000000
557,678.20
0.05503000
74211.40000000
631,889.60
0.05502000
35450.80000000
667,340.40
0.05501000
12906.10000000
680,246.50
Asks (20 levels)
Price
Qty
Total
0.05523000
24136.80000000
24,136.80
0.05524000
24136.80000000
48,273.60
0.05525000
16636.80000000
64,910.40
0.05526000
60327.60000000
125,238.00
0.05527000
27133.90000000
152,371.90
0.05528000
29766.60000000
182,138.50
0.05529000
43866.60000000
226,005.10
0.05530000
20130.00000000
246,135.10
0.05531000
73866.60000000
320,001.70
0.05532000
1636.80000000
321,638.50
0.05533000
35977.40000000
357,615.90
0.05534000
1636.80000000
359,252.70
0.05535000
46807.20000000
406,059.90
0.05536000
12814.70000000
418,874.60
0.05537000
39747.60000000
458,622.20
0.05538000
10668.30000000
469,290.50
0.05539000
32088.30000000
501,378.80
0.05540000
8962.10000000
510,340.90
0.05541000
38510.10000000
548,851.00
0.05542000
730.40000000
549,581.40
|
||||||
| 2026-06-13 07:04:19 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665627237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
7658.40000000
7,658.40
0.05519000
14454.50000000
22,112.90
0.05518000
28633.60000000
50,746.50
0.05517000
55227.80000000
105,974.30
0.05516000
3999.20000000
109,973.50
0.05515000
26463.50000000
136,437.00
0.05514000
32460.70000000
168,897.70
0.05513000
29700.10000000
198,597.80
0.05512000
136767.70000000
335,365.50
0.05511000
3298.90000000
338,664.40
0.05510000
30460.80000000
369,125.20
0.05509000
10613.20000000
379,738.40
0.05508000
37728.50000000
417,466.90
0.05507000
18884.50000000
436,351.40
0.05506000
1636.80000000
437,988.20
0.05505000
50368.60000000
488,356.80
0.05504000
69321.60000000
557,678.40
0.05503000
74211.40000000
631,889.80
0.05502000
35450.80000000
667,340.60
0.05501000
12906.10000000
680,246.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05523000
24136.80000000
25,773.60
0.05524000
24136.80000000
49,910.40
0.05525000
22248.90000000
72,159.30
0.05526000
54716.60000000
126,875.90
0.05527000
27133.90000000
154,009.80
0.05528000
29766.60000000
183,776.40
0.05529000
46759.40000000
230,535.80
0.05530000
20130.00000000
250,665.80
0.05531000
73866.60000000
324,532.40
0.05532000
1636.80000000
326,169.20
0.05533000
35977.40000000
362,146.60
0.05534000
1636.80000000
363,783.40
0.05535000
46807.20000000
410,590.60
0.05536000
12814.70000000
423,405.30
0.05537000
39747.60000000
463,152.90
0.05538000
10668.30000000
473,821.20
0.05539000
32088.30000000
505,909.50
0.05540000
8962.10000000
514,871.60
0.05541000
38510.10000000
553,381.70
|
||||||
| 2026-06-13 07:04:18 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665627234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
7658.40000000
7,658.40
0.05519000
14454.50000000
22,112.90
0.05518000
28633.60000000
50,746.50
0.05517000
55227.80000000
105,974.30
0.05516000
3999.20000000
109,973.50
0.05515000
26463.50000000
136,437.00
0.05514000
32460.70000000
168,897.70
0.05513000
29700.10000000
198,597.80
0.05512000
136767.70000000
335,365.50
0.05511000
3298.90000000
338,664.40
0.05510000
30460.80000000
369,125.20
0.05509000
10613.20000000
379,738.40
0.05508000
37728.50000000
417,466.90
0.05507000
18884.50000000
436,351.40
0.05506000
1636.80000000
437,988.20
0.05505000
50368.60000000
488,356.80
0.05504000
69321.60000000
557,678.40
0.05503000
74211.40000000
631,889.80
0.05502000
35450.80000000
667,340.60
0.05501000
14530.70000000
681,871.30
Asks (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05523000
24136.80000000
25,773.60
0.05524000
24136.80000000
49,910.40
0.05525000
22248.90000000
72,159.30
0.05526000
39498.80000000
111,658.10
0.05527000
27133.90000000
138,792.00
0.05528000
29766.60000000
168,558.60
0.05529000
43866.60000000
212,425.20
0.05530000
20130.00000000
232,555.20
0.05531000
73866.60000000
306,421.80
0.05532000
1636.80000000
308,058.60
0.05533000
35977.40000000
344,036.00
0.05534000
1636.80000000
345,672.80
0.05535000
46807.20000000
392,480.00
0.05536000
12814.70000000
405,294.70
0.05537000
39747.60000000
445,042.30
0.05538000
10668.30000000
455,710.60
0.05539000
32088.30000000
487,798.90
0.05540000
8962.10000000
496,761.00
0.05541000
38510.10000000
535,271.10
|
||||||
| 2026-06-13 07:04:16 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665627232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
6858.40000000
6,858.40
0.05519000
15254.50000000
22,112.90
0.05518000
28633.60000000
50,746.50
0.05517000
55227.80000000
105,974.30
0.05516000
3999.20000000
109,973.50
0.05515000
26463.50000000
136,437.00
0.05514000
32460.70000000
168,897.70
0.05513000
29700.10000000
198,597.80
0.05512000
136767.70000000
335,365.50
0.05511000
3298.90000000
338,664.40
0.05510000
30460.80000000
369,125.20
0.05509000
10613.20000000
379,738.40
0.05508000
37728.50000000
417,466.90
0.05507000
18884.50000000
436,351.40
0.05506000
1636.80000000
437,988.20
0.05505000
50368.60000000
488,356.80
0.05504000
69321.60000000
557,678.40
0.05503000
74211.40000000
631,889.80
0.05502000
35450.80000000
667,340.60
0.05501000
14530.70000000
681,871.30
Asks (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05523000
24136.80000000
25,773.60
0.05524000
24136.80000000
49,910.40
0.05525000
22248.90000000
72,159.30
0.05526000
39498.80000000
111,658.10
0.05527000
27133.90000000
138,792.00
0.05528000
29766.60000000
168,558.60
0.05529000
43866.60000000
212,425.20
0.05530000
20130.00000000
232,555.20
0.05531000
73866.60000000
306,421.80
0.05532000
1636.80000000
308,058.60
0.05533000
35977.40000000
344,036.00
0.05534000
1636.80000000
345,672.80
0.05535000
46807.20000000
392,480.00
0.05536000
12814.70000000
405,294.70
0.05537000
39747.60000000
445,042.30
0.05538000
10668.30000000
455,710.60
0.05539000
32088.30000000
487,798.90
0.05540000
8962.10000000
496,761.00
0.05541000
38510.10000000
535,271.10
|
||||||
| 2026-06-13 07:04:15 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665627228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
6858.40000000
6,858.40
0.05519000
15254.50000000
22,112.90
0.05518000
28633.60000000
50,746.50
0.05517000
55227.80000000
105,974.30
0.05516000
3636.80000000
109,611.10
0.05515000
26826.00000000
136,437.10
0.05514000
32460.70000000
168,897.80
0.05513000
29700.10000000
198,597.90
0.05512000
136767.70000000
335,365.60
0.05511000
3298.90000000
338,664.50
0.05510000
30460.80000000
369,125.30
0.05509000
10613.20000000
379,738.50
0.05508000
37728.50000000
417,467.00
0.05507000
18884.50000000
436,351.50
0.05506000
1636.80000000
437,988.30
0.05505000
50368.60000000
488,356.90
0.05504000
69321.60000000
557,678.50
0.05503000
74211.40000000
631,889.90
0.05502000
35450.80000000
667,340.70
0.05501000
14530.70000000
681,871.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05523000
24136.80000000
25,773.60
0.05524000
24136.80000000
49,910.40
0.05525000
22248.90000000
72,159.30
0.05526000
39136.80000000
111,296.10
0.05527000
27495.90000000
138,792.00
0.05528000
29766.60000000
168,558.60
0.05529000
43866.60000000
212,425.20
0.05530000
20130.00000000
232,555.20
0.05531000
73866.60000000
306,421.80
0.05532000
1636.80000000
308,058.60
0.05533000
35977.40000000
344,036.00
0.05534000
1636.80000000
345,672.80
0.05535000
46807.20000000
392,480.00
0.05536000
12814.70000000
405,294.70
0.05537000
39747.60000000
445,042.30
0.05538000
10668.30000000
455,710.60
0.05539000
32088.30000000
487,798.90
0.05540000
8962.10000000
496,761.00
0.05541000
38510.10000000
535,271.10
|
||||||
| 2026-06-13 07:04:14 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665627226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
6858.40000000
6,858.40
0.05519000
15254.50000000
22,112.90
0.05518000
28633.60000000
50,746.50
0.05517000
55227.80000000
105,974.30
0.05516000
3636.80000000
109,611.10
0.05515000
26826.00000000
136,437.10
0.05514000
32460.70000000
168,897.80
0.05513000
29700.10000000
198,597.90
0.05512000
136767.70000000
335,365.60
0.05511000
3298.90000000
338,664.50
0.05510000
30460.80000000
369,125.30
0.05509000
10613.20000000
379,738.50
0.05508000
37728.50000000
417,467.00
0.05507000
18884.50000000
436,351.50
0.05506000
1636.80000000
437,988.30
0.05505000
50368.60000000
488,356.90
0.05504000
69321.60000000
557,678.50
0.05503000
74211.40000000
631,889.90
0.05502000
35450.80000000
667,340.70
0.05501000
14530.70000000
681,871.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05523000
24136.80000000
25,773.60
0.05524000
24136.80000000
49,910.40
0.05525000
17722.80000000
67,633.20
0.05526000
43662.20000000
111,295.40
0.05527000
27495.90000000
138,791.30
0.05528000
29766.60000000
168,557.90
0.05529000
43866.60000000
212,424.50
0.05530000
20130.00000000
232,554.50
0.05531000
73866.60000000
306,421.10
0.05532000
1636.80000000
308,057.90
0.05533000
35977.40000000
344,035.30
0.05534000
1636.80000000
345,672.10
0.05535000
46807.20000000
392,479.30
0.05536000
12814.70000000
405,294.00
0.05537000
39747.60000000
445,041.60
0.05538000
10668.30000000
455,709.90
0.05539000
32088.30000000
487,798.20
0.05540000
8962.10000000
496,760.30
0.05541000
38510.10000000
535,270.40
|
||||||
| 2026-06-13 07:04:13 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665627224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
6858.40000000
6,858.40
0.05519000
15254.50000000
22,112.90
0.05518000
28633.60000000
50,746.50
0.05517000
55227.80000000
105,974.30
0.05516000
3636.80000000
109,611.10
0.05515000
26826.00000000
136,437.10
0.05514000
32460.70000000
168,897.80
0.05513000
29700.10000000
198,597.90
0.05512000
136767.70000000
335,365.60
0.05511000
3298.90000000
338,664.50
0.05510000
30460.80000000
369,125.30
0.05509000
10613.20000000
379,738.50
0.05508000
37728.50000000
417,467.00
0.05507000
18884.50000000
436,351.50
0.05506000
1636.80000000
437,988.30
0.05505000
50368.60000000
488,356.90
0.05504000
69321.60000000
557,678.50
0.05503000
74211.40000000
631,889.90
0.05502000
35450.80000000
667,340.70
0.05501000
14530.70000000
681,871.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05523000
24136.80000000
25,773.60
0.05524000
24136.80000000
49,910.40
0.05525000
17722.80000000
67,633.20
0.05526000
43662.20000000
111,295.40
0.05527000
27495.90000000
138,791.30
0.05528000
29766.60000000
168,557.90
0.05529000
43866.60000000
212,424.50
0.05530000
20130.00000000
232,554.50
0.05531000
73866.60000000
306,421.10
0.05532000
1636.80000000
308,057.90
0.05533000
35977.40000000
344,035.30
0.05534000
1636.80000000
345,672.10
0.05535000
46807.20000000
392,479.30
0.05536000
12814.70000000
405,294.00
0.05537000
39747.60000000
445,041.60
0.05538000
10668.30000000
455,709.90
0.05539000
32088.30000000
487,798.20
0.05540000
8962.10000000
496,760.30
0.05541000
38510.10000000
535,270.40
|
||||||
| 2026-06-13 07:04:12 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665627219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
5246.30000000
5,246.30
0.05519000
15254.50000000
20,500.80
0.05518000
28633.60000000
49,134.40
0.05517000
55227.80000000
104,362.20
0.05516000
3636.80000000
107,999.00
0.05515000
26826.00000000
134,825.00
0.05514000
32460.70000000
167,285.70
0.05513000
29700.10000000
196,985.80
0.05512000
136767.70000000
333,753.50
0.05511000
3298.90000000
337,052.40
0.05510000
30460.80000000
367,513.20
0.05509000
10613.20000000
378,126.40
0.05508000
37728.50000000
415,854.90
0.05507000
18884.50000000
434,739.40
0.05506000
1636.80000000
436,376.20
0.05505000
50368.60000000
486,744.80
0.05504000
69321.60000000
556,066.40
0.05503000
74211.40000000
630,277.80
0.05502000
35450.80000000
665,728.60
0.05501000
12906.10000000
678,634.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05523000
24136.80000000
25,773.60
0.05524000
24136.80000000
49,910.40
0.05525000
22248.80000000
72,159.20
0.05526000
39136.80000000
111,296.00
0.05527000
27495.90000000
138,791.90
0.05528000
29766.60000000
168,558.50
0.05529000
43866.60000000
212,425.10
0.05530000
20130.00000000
232,555.10
0.05531000
73866.60000000
306,421.70
0.05532000
1636.80000000
308,058.50
0.05533000
35977.40000000
344,035.90
0.05534000
1636.80000000
345,672.70
0.05535000
46807.20000000
392,479.90
0.05536000
12814.70000000
405,294.60
0.05537000
39747.60000000
445,042.20
0.05538000
10668.30000000
455,710.50
0.05539000
32088.30000000
487,798.80
0.05540000
8962.10000000
496,760.90
0.05541000
38510.10000000
535,271.00
|
||||||
| 2026-06-13 07:04:11 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665627218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
5246.30000000
5,246.30
0.05519000
15254.50000000
20,500.80
0.05518000
28633.60000000
49,134.40
0.05517000
55227.80000000
104,362.20
0.05516000
3636.80000000
107,999.00
0.05515000
26826.00000000
134,825.00
0.05514000
32460.70000000
167,285.70
0.05513000
29700.10000000
196,985.80
0.05512000
136767.70000000
333,753.50
0.05511000
3298.90000000
337,052.40
0.05510000
30460.80000000
367,513.20
0.05509000
10613.20000000
378,126.40
0.05508000
37728.50000000
415,854.90
0.05507000
18884.50000000
434,739.40
0.05506000
1636.80000000
436,376.20
0.05505000
50368.60000000
486,744.80
0.05504000
69321.60000000
556,066.40
0.05503000
74211.40000000
630,277.80
0.05502000
35450.80000000
665,728.60
0.05501000
12906.10000000
678,634.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05523000
24136.80000000
25,773.60
0.05524000
24136.80000000
49,910.40
0.05525000
22248.80000000
72,159.20
0.05526000
39136.80000000
111,296.00
0.05527000
27495.90000000
138,791.90
0.05528000
29766.60000000
168,558.50
0.05529000
43866.60000000
212,425.10
0.05530000
20130.00000000
232,555.10
0.05531000
73866.60000000
306,421.70
0.05532000
1636.80000000
308,058.50
0.05533000
35977.40000000
344,035.90
0.05534000
1636.80000000
345,672.70
0.05535000
46807.20000000
392,479.90
0.05536000
12814.70000000
405,294.60
0.05537000
39747.60000000
445,042.20
0.05538000
10668.30000000
455,710.50
0.05539000
32088.30000000
487,798.80
0.05540000
8962.10000000
496,760.90
0.05541000
38510.10000000
535,271.00
|
||||||
| 2026-06-13 07:04:10 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665627216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
6046.30000000
6,046.30
0.05519000
14454.50000000
20,500.80
0.05518000
28633.60000000
49,134.40
0.05517000
55227.80000000
104,362.20
0.05516000
3636.80000000
107,999.00
0.05515000
26826.00000000
134,825.00
0.05514000
32460.70000000
167,285.70
0.05513000
29700.10000000
196,985.80
0.05512000
136767.70000000
333,753.50
0.05511000
3298.90000000
337,052.40
0.05510000
30460.80000000
367,513.20
0.05509000
10613.20000000
378,126.40
0.05508000
37728.50000000
415,854.90
0.05507000
18884.50000000
434,739.40
0.05506000
1636.80000000
436,376.20
0.05505000
50368.60000000
486,744.80
0.05504000
69321.60000000
556,066.40
0.05503000
74211.40000000
630,277.80
0.05502000
35450.80000000
665,728.60
0.05501000
12906.10000000
678,634.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05523000
24136.80000000
25,773.60
0.05524000
24136.80000000
49,910.40
0.05525000
22248.80000000
72,159.20
0.05526000
39136.80000000
111,296.00
0.05527000
27495.90000000
138,791.90
0.05528000
29766.60000000
168,558.50
0.05529000
43866.60000000
212,425.10
0.05530000
20130.00000000
232,555.10
0.05531000
73866.60000000
306,421.70
0.05532000
1636.80000000
308,058.50
0.05533000
35977.40000000
344,035.90
0.05534000
1636.80000000
345,672.70
0.05535000
46807.20000000
392,479.90
0.05536000
12814.70000000
405,294.60
0.05537000
39747.60000000
445,042.20
0.05538000
10668.30000000
455,710.50
0.05539000
32088.30000000
487,798.80
0.05540000
8962.10000000
496,760.90
0.05541000
38510.10000000
535,271.00
|
||||||
| 2026-06-13 07:04:09 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665627213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
5336.80000000
5,336.80
0.05519000
15254.50000000
20,591.30
0.05518000
28633.60000000
49,224.90
0.05517000
55227.80000000
104,452.70
0.05516000
3636.80000000
108,089.50
0.05515000
26826.00000000
134,915.50
0.05514000
32460.70000000
167,376.20
0.05513000
29700.10000000
197,076.30
0.05512000
136767.70000000
333,844.00
0.05511000
3298.90000000
337,142.90
0.05510000
30460.80000000
367,603.70
0.05509000
10613.20000000
378,216.90
0.05508000
37728.50000000
415,945.40
0.05507000
18884.50000000
434,829.90
0.05506000
1636.80000000
436,466.70
0.05505000
50368.60000000
486,835.30
0.05504000
69321.60000000
556,156.90
0.05503000
74211.40000000
630,368.30
0.05502000
35450.80000000
665,819.10
0.05501000
12906.10000000
678,725.20
Asks (20 levels)
Price
Qty
Total
0.05522000
1636.80000000
1,636.80
0.05523000
24136.80000000
25,773.60
0.05524000
24136.80000000
49,910.40
0.05525000
22248.80000000
72,159.20
0.05526000
39136.80000000
111,296.00
0.05527000
27495.90000000
138,791.90
0.05528000
29766.60000000
168,558.50
0.05529000
43866.60000000
212,425.10
0.05530000
20130.00000000
232,555.10
0.05531000
73866.60000000
306,421.70
0.05532000
1636.80000000
308,058.50
0.05533000
35977.40000000
344,035.90
0.05534000
1636.80000000
345,672.70
0.05535000
46807.20000000
392,479.90
0.05536000
12814.70000000
405,294.60
0.05537000
39747.60000000
445,042.20
0.05538000
10668.30000000
455,710.50
0.05539000
32088.30000000
487,798.80
0.05540000
8962.10000000
496,760.90
0.05541000
38510.10000000
535,271.00
|
||||||