SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 07:00:33 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 665622842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05512000
4436.80000000
6,073.60
0.05511000
72521.40000000
78,595.00
0.05510000
25551.10000000
104,146.10
0.05509000
46854.60000000
151,000.70
0.05508000
26506.20000000
177,506.90
0.05507000
1546.10000000
179,053.00
0.05506000
43866.60000000
222,919.60
0.05505000
3450.80000000
226,370.40
0.05504000
39293.70000000
265,664.10
0.05503000
18793.70000000
284,457.80
0.05502000
31926.70000000
316,384.50
0.05501000
12543.20000000
328,927.70
0.05500000
35916.20000000
364,843.90
0.05499000
3452.60000000
368,296.50
0.05498000
83398.20000000
451,694.70
0.05497000
81293.60000000
532,988.30
0.05496000
30465.30000000
563,453.60
0.05495000
76576.40000000
640,030.00
0.05494000
7567.10000000
647,597.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05515000
7902.40000000
9,539.20
0.05516000
7903.10000000
17,442.30
0.05517000
6915.60000000
24,357.90
0.05518000
29624.00000000
53,981.90
0.05519000
2242.30000000
56,224.20
0.05520000
29710.60000000
85,934.80
0.05521000
62173.60000000
148,108.40
0.05522000
24136.80000000
172,245.20
0.05523000
66640.00000000
238,885.20
0.05524000
61636.80000000
300,522.00
0.05525000
51141.90000000
351,663.90
0.05526000
16854.60000000
368,518.50
0.05527000
31957.20000000
400,475.70
0.05528000
29766.30000000
430,242.00
0.05529000
52912.50000000
483,154.50
0.05530000
4912.20000000
488,066.70
0.05531000
28648.80000000
516,715.50
0.05532000
10678.20000000
527,393.70
0.05533000
43875.50000000
571,269.20
|
||||||
| 2026-06-13 07:00:32 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 665622795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05513000
6578.50000000
8,215.30
0.05512000
14415.70000000
22,631.00
0.05511000
69071.50000000
91,702.50
0.05510000
24463.50000000
116,166.00
0.05509000
46854.60000000
163,020.60
0.05508000
26506.20000000
189,526.80
0.05507000
1546.10000000
191,072.90
0.05506000
43866.60000000
234,939.50
0.05505000
3450.80000000
238,390.30
0.05504000
39293.70000000
277,684.00
0.05503000
18793.70000000
296,477.70
0.05502000
31926.70000000
328,404.40
0.05501000
12543.20000000
340,947.60
0.05500000
35916.20000000
376,863.80
0.05499000
3452.60000000
380,316.40
0.05498000
83398.20000000
463,714.60
0.05497000
81293.60000000
545,008.20
0.05496000
30465.30000000
575,473.50
0.05495000
76576.40000000
652,049.90
Asks (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05516000
7903.10000000
9,539.90
0.05517000
5828.00000000
15,367.90
0.05518000
30711.50000000
46,079.40
0.05519000
2242.30000000
48,321.70
0.05520000
29710.60000000
78,032.30
0.05521000
61944.70000000
139,977.00
0.05522000
24136.80000000
164,113.80
0.05523000
66640.00000000
230,753.80
0.05524000
61636.80000000
292,390.60
0.05525000
51141.90000000
343,532.50
0.05526000
16854.60000000
360,387.10
0.05527000
31957.20000000
392,344.30
0.05528000
29766.30000000
422,110.60
0.05529000
52912.50000000
475,023.10
0.05530000
4912.20000000
479,935.30
0.05531000
28648.80000000
508,584.10
0.05532000
10678.20000000
519,262.30
0.05533000
43875.50000000
563,137.80
0.05534000
10675.40000000
573,813.20
|
||||||
| 2026-06-13 07:00:31 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665622767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05513000
8727.40000000
10,364.20
0.05512000
8173.30000000
18,537.50
0.05511000
67984.10000000
86,521.60
0.05510000
24463.50000000
110,985.10
0.05509000
46854.60000000
157,839.70
0.05508000
26506.20000000
184,345.90
0.05507000
1546.10000000
185,892.00
0.05506000
43866.60000000
229,758.60
0.05505000
3450.80000000
233,209.40
0.05504000
39293.70000000
272,503.10
0.05503000
18793.70000000
291,296.80
0.05502000
31926.70000000
323,223.50
0.05501000
12543.20000000
335,766.70
0.05500000
35916.20000000
371,682.90
0.05499000
3452.60000000
375,135.50
0.05498000
83398.20000000
458,533.70
0.05497000
81293.60000000
539,827.30
0.05496000
30465.30000000
570,292.60
0.05495000
76576.40000000
646,869.00
Asks (20 levels)
Price
Qty
Total
0.05516000
7903.10000000
7,903.10
0.05517000
5828.00000000
13,731.10
0.05518000
25092.20000000
38,823.30
0.05519000
7861.00000000
46,684.30
0.05520000
29710.60000000
76,394.90
0.05521000
61944.70000000
138,339.60
0.05522000
24136.80000000
162,476.40
0.05523000
66640.00000000
229,116.40
0.05524000
61636.80000000
290,753.20
0.05525000
51141.90000000
341,895.10
0.05526000
16854.60000000
358,749.70
0.05527000
31957.20000000
390,706.90
0.05528000
29766.30000000
420,473.20
0.05529000
52912.50000000
473,385.70
0.05530000
4912.20000000
478,297.90
0.05531000
28648.80000000
506,946.70
0.05532000
10678.20000000
517,624.90
0.05533000
43875.50000000
561,500.40
0.05534000
10675.40000000
572,175.80
0.05535000
37770.40000000
609,946.20
|
||||||
| 2026-06-13 07:00:30 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665622757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05513000
8727.40000000
10,364.20
0.05512000
15551.10000000
25,915.30
0.05511000
77540.90000000
103,456.20
0.05510000
24463.50000000
127,919.70
0.05509000
46854.60000000
174,774.30
0.05508000
26506.20000000
201,280.50
0.05507000
1546.10000000
202,826.60
0.05506000
43866.60000000
246,693.20
0.05505000
3450.80000000
250,144.00
0.05504000
39293.70000000
289,437.70
0.05503000
18793.70000000
308,231.40
0.05502000
31926.70000000
340,158.10
0.05501000
12543.20000000
352,701.30
0.05500000
35916.20000000
388,617.50
0.05499000
3452.60000000
392,070.10
0.05498000
83398.20000000
475,468.30
0.05497000
81293.60000000
556,761.90
0.05496000
30465.30000000
587,227.20
0.05495000
76576.40000000
663,803.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
5828.00000000
7,464.80
0.05518000
25092.20000000
32,557.00
0.05519000
7861.00000000
40,418.00
0.05520000
29710.60000000
70,128.60
0.05521000
58648.80000000
128,777.40
0.05522000
24136.80000000
152,914.20
0.05523000
66640.00000000
219,554.20
0.05524000
61636.80000000
281,191.00
0.05525000
51141.90000000
332,332.90
0.05526000
16854.60000000
349,187.50
0.05527000
31957.20000000
381,144.70
0.05528000
29766.30000000
410,911.00
0.05529000
52912.50000000
463,823.50
0.05530000
4912.20000000
468,735.70
0.05531000
28648.80000000
497,384.50
0.05532000
10678.20000000
508,062.70
0.05533000
43875.50000000
551,938.20
0.05534000
10675.40000000
562,613.60
0.05535000
37770.40000000
600,384.00
|
||||||
| 2026-06-13 07:00:29 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665622750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05513000
7927.40000000
9,564.20
0.05512000
9814.60000000
19,378.80
0.05511000
77540.90000000
96,919.70
0.05510000
24463.50000000
121,383.20
0.05509000
46854.60000000
168,237.80
0.05508000
26506.20000000
194,744.00
0.05507000
1546.10000000
196,290.10
0.05506000
43866.60000000
240,156.70
0.05505000
3450.80000000
243,607.50
0.05504000
39293.70000000
282,901.20
0.05503000
18793.70000000
301,694.90
0.05502000
31926.70000000
333,621.60
0.05501000
12543.20000000
346,164.80
0.05500000
35916.20000000
382,081.00
0.05499000
3452.60000000
385,533.60
0.05498000
83398.20000000
468,931.80
0.05497000
81293.60000000
550,225.40
0.05496000
30465.30000000
580,690.70
0.05495000
76576.40000000
657,267.10
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
5828.00000000
7,464.80
0.05518000
25092.20000000
32,557.00
0.05519000
3329.50000000
35,886.50
0.05520000
29348.20000000
65,234.70
0.05521000
59011.30000000
124,246.00
0.05522000
24136.80000000
148,382.80
0.05523000
66640.00000000
215,022.80
0.05524000
61636.80000000
276,659.60
0.05525000
51141.90000000
327,801.50
0.05526000
16854.60000000
344,656.10
0.05527000
31957.20000000
376,613.30
0.05528000
29766.30000000
406,379.60
0.05529000
52912.50000000
459,292.10
0.05530000
4912.20000000
464,204.30
0.05531000
28648.80000000
492,853.10
0.05532000
10678.20000000
503,531.30
0.05533000
43875.50000000
547,406.80
0.05534000
10675.40000000
558,082.20
0.05535000
37770.40000000
595,852.60
|
||||||
| 2026-06-13 07:00:28 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665622715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05511000
74228.60000000
75,865.40
0.05510000
30889.40000000
106,754.80
0.05509000
46854.60000000
153,609.40
0.05508000
26506.20000000
180,115.60
0.05507000
1546.10000000
181,661.70
0.05506000
43866.60000000
225,528.30
0.05505000
3450.80000000
228,979.10
0.05504000
39293.70000000
268,272.80
0.05503000
18793.70000000
287,066.50
0.05502000
31926.70000000
318,993.20
0.05501000
12543.20000000
331,536.40
0.05500000
35916.20000000
367,452.60
0.05499000
3452.60000000
370,905.20
0.05498000
83398.20000000
454,303.40
0.05497000
81293.60000000
535,597.00
0.05496000
30465.30000000
566,062.30
0.05495000
76576.40000000
642,638.70
0.05494000
7567.10000000
650,205.80
0.05493000
31949.70000000
682,155.50
Asks (20 levels)
Price
Qty
Total
0.05514000
2676.80000000
2,676.80
0.05515000
6039.70000000
8,716.50
0.05516000
8549.30000000
17,265.80
0.05517000
11448.10000000
28,713.90
0.05518000
25092.20000000
53,806.10
0.05519000
29254.30000000
83,060.40
0.05520000
29348.20000000
112,408.60
0.05521000
62572.80000000
174,981.40
0.05522000
24136.80000000
199,118.20
0.05523000
66640.00000000
265,758.20
0.05524000
61636.80000000
327,395.00
0.05525000
51141.90000000
378,536.90
0.05526000
16854.60000000
395,391.50
0.05527000
31957.20000000
427,348.70
0.05528000
29766.30000000
457,115.00
0.05529000
52912.50000000
510,027.50
0.05530000
4912.20000000
514,939.70
0.05531000
28648.80000000
543,588.50
0.05532000
10678.20000000
554,266.70
0.05533000
43875.50000000
598,142.20
|
||||||
| 2026-06-13 07:00:27 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 665622693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1636.80000000
1,636.80
0.05511000
7881.30000000
9,518.10
0.05510000
30889.40000000
40,407.50
0.05509000
150110.40000000
190,517.90
0.05508000
26506.20000000
217,024.10
0.05507000
1546.10000000
218,570.20
0.05506000
43866.60000000
262,436.80
0.05505000
3450.80000000
265,887.60
0.05504000
39293.70000000
305,181.30
0.05503000
18793.70000000
323,975.00
0.05502000
31926.70000000
355,901.70
0.05501000
12543.20000000
368,444.90
0.05500000
35916.20000000
404,361.10
0.05499000
3452.60000000
407,813.70
0.05498000
83398.20000000
491,211.90
0.05497000
81293.60000000
572,505.50
0.05496000
30465.30000000
602,970.80
0.05495000
76576.40000000
679,547.20
0.05494000
7567.10000000
687,114.30
0.05493000
31949.70000000
719,064.00
Asks (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05514000
7321.60000000
8,958.40
0.05515000
6039.70000000
14,998.10
0.05516000
9589.30000000
24,587.40
0.05517000
11448.10000000
36,035.50
0.05518000
25092.20000000
61,127.70
0.05519000
29254.30000000
90,382.00
0.05520000
29348.20000000
119,730.20
0.05521000
62210.30000000
181,940.50
0.05522000
24136.80000000
206,077.30
0.05523000
66640.00000000
272,717.30
0.05524000
61636.80000000
334,354.10
0.05525000
51141.90000000
385,496.00
0.05526000
16854.60000000
402,350.60
0.05527000
31957.20000000
434,307.80
0.05528000
29766.30000000
464,074.10
0.05529000
52912.50000000
516,986.60
0.05530000
4912.20000000
521,898.80
0.05531000
28648.80000000
550,547.60
0.05532000
10678.20000000
561,225.80
|
||||||
| 2026-06-13 07:00:26 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665622664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
5461.40000000
5,461.40
0.05511000
9768.70000000
15,230.10
0.05510000
24463.50000000
39,693.60
0.05509000
150110.40000000
189,804.00
0.05508000
41724.00000000
231,528.00
0.05507000
1546.10000000
233,074.10
0.05506000
43866.60000000
276,940.70
0.05505000
3450.80000000
280,391.50
0.05504000
39293.70000000
319,685.20
0.05503000
18793.70000000
338,478.90
0.05502000
31926.70000000
370,405.60
0.05501000
12543.20000000
382,948.80
0.05500000
35916.20000000
418,865.00
0.05499000
3452.60000000
422,317.60
0.05498000
83398.20000000
505,715.80
0.05497000
81293.60000000
587,009.40
0.05496000
30465.30000000
617,474.70
0.05495000
76576.40000000
694,051.10
0.05494000
7567.10000000
701,618.20
0.05493000
31949.70000000
733,567.90
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05515000
6039.70000000
7,676.50
0.05516000
9589.30000000
17,265.80
0.05517000
5828.00000000
23,093.80
0.05518000
26179.60000000
49,273.40
0.05519000
33277.50000000
82,550.90
0.05520000
29348.20000000
111,899.10
0.05521000
62210.30000000
174,109.40
0.05522000
24136.80000000
198,246.20
0.05523000
67002.30000000
265,248.50
0.05524000
61636.80000000
326,885.30
0.05525000
51141.90000000
378,027.20
0.05526000
16854.60000000
394,881.80
0.05527000
31957.20000000
426,839.00
0.05528000
29766.30000000
456,605.30
0.05529000
43866.60000000
500,471.90
0.05530000
4912.20000000
505,384.10
0.05531000
28648.80000000
534,032.90
0.05532000
10678.20000000
544,711.10
0.05533000
43875.50000000
588,586.60
|
||||||
| 2026-06-13 07:00:25 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 665622650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
800.00000000
800.00
0.05512000
5770.80000000
6,570.80
0.05511000
8968.70000000
15,539.50
0.05510000
24463.50000000
40,003.00
0.05509000
150110.40000000
190,113.40
0.05508000
41724.00000000
231,837.40
0.05507000
1546.10000000
233,383.50
0.05506000
43866.60000000
277,250.10
0.05505000
3450.80000000
280,700.90
0.05504000
39293.70000000
319,994.60
0.05503000
27880.70000000
347,875.30
0.05502000
31926.70000000
379,802.00
0.05501000
12543.20000000
392,345.20
0.05500000
35916.20000000
428,261.40
0.05499000
3452.60000000
431,714.00
0.05498000
83398.20000000
515,112.20
0.05497000
81293.60000000
596,405.80
0.05496000
30465.30000000
626,871.10
0.05495000
76576.40000000
703,447.50
0.05494000
7567.10000000
711,014.60
Asks (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05515000
6039.70000000
7,676.50
0.05516000
9589.30000000
17,265.80
0.05517000
5828.00000000
23,093.80
0.05518000
8931.90000000
32,025.70
0.05519000
5660.00000000
37,685.70
0.05520000
34616.70000000
72,302.40
0.05521000
62210.30000000
134,512.70
0.05522000
24136.80000000
158,649.50
0.05523000
67002.30000000
225,651.80
0.05524000
61636.80000000
287,288.60
0.05525000
51141.90000000
338,430.50
0.05526000
16854.60000000
355,285.10
0.05527000
31957.20000000
387,242.30
0.05528000
29766.30000000
417,008.60
0.05529000
43866.60000000
460,875.20
0.05530000
4912.20000000
465,787.40
0.05531000
28648.80000000
494,436.20
0.05532000
10678.20000000
505,114.40
0.05533000
43875.50000000
548,989.90
|
||||||
| 2026-06-13 07:00:24 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 665622637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
5861.50000000
5,861.50
0.05511000
32724.20000000
38,585.70
0.05510000
24463.50000000
63,049.20
0.05509000
120110.40000000
183,159.60
0.05508000
41724.00000000
224,883.60
0.05507000
1546.10000000
226,429.70
0.05506000
43866.60000000
270,296.30
0.05505000
3450.80000000
273,747.10
0.05504000
39293.70000000
313,040.80
0.05503000
27880.70000000
340,921.50
0.05502000
31926.70000000
372,848.20
0.05501000
12543.20000000
385,391.40
0.05500000
35916.20000000
421,307.60
0.05499000
3452.60000000
424,760.20
0.05498000
83398.20000000
508,158.40
0.05497000
81293.60000000
589,452.00
0.05496000
30465.30000000
619,917.30
0.05495000
76576.40000000
696,493.70
0.05494000
7567.10000000
704,060.80
0.05493000
31949.70000000
736,010.50
Asks (20 levels)
Price
Qty
Total
0.05515000
4402.90000000
4,402.90
0.05516000
9589.30000000
13,992.20
0.05517000
5828.00000000
19,820.20
0.05518000
8931.90000000
28,752.10
0.05519000
5660.00000000
34,412.10
0.05520000
34616.70000000
69,028.80
0.05521000
62210.30000000
131,239.10
0.05522000
24136.80000000
155,375.90
0.05523000
67002.30000000
222,378.20
0.05524000
61636.80000000
284,015.00
0.05525000
51141.90000000
335,156.90
0.05526000
16854.60000000
352,011.50
0.05527000
31957.20000000
383,968.70
0.05528000
29766.30000000
413,735.00
0.05529000
43866.60000000
457,601.60
0.05530000
4912.20000000
462,513.80
0.05531000
28648.80000000
491,162.60
0.05532000
10678.20000000
501,840.80
0.05533000
43875.50000000
545,716.30
0.05534000
10675.40000000
556,391.70
|
||||||
| 2026-06-13 07:00:23 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 665622620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
5409.90000000
5,409.90
0.05512000
5861.50000000
11,271.40
0.05511000
34724.20000000
45,995.60
0.05510000
24463.50000000
70,459.10
0.05509000
120110.40000000
190,569.50
0.05508000
41361.10000000
231,930.60
0.05507000
1546.10000000
233,476.70
0.05506000
43866.60000000
277,343.30
0.05505000
3450.80000000
280,794.10
0.05504000
39293.70000000
320,087.80
0.05503000
27880.70000000
347,968.50
0.05502000
31926.70000000
379,895.20
0.05501000
12543.20000000
392,438.40
0.05500000
35916.20000000
428,354.60
0.05499000
3452.60000000
431,807.20
0.05498000
83398.20000000
515,205.40
0.05497000
82919.40000000
598,124.80
0.05496000
30465.30000000
628,590.10
0.05495000
76576.40000000
705,166.50
0.05494000
7567.10000000
712,733.60
Asks (20 levels)
Price
Qty
Total
0.05516000
6912.50000000
6,912.50
0.05517000
6868.00000000
13,780.50
0.05518000
8931.90000000
22,712.40
0.05519000
5660.00000000
28,372.40
0.05520000
34616.70000000
62,989.10
0.05521000
62210.30000000
125,199.40
0.05522000
24136.80000000
149,336.20
0.05523000
67002.30000000
216,338.50
0.05524000
61636.80000000
277,975.30
0.05525000
51141.90000000
329,117.20
0.05526000
16854.60000000
345,971.80
0.05527000
31957.20000000
377,929.00
0.05528000
29766.30000000
407,695.30
0.05529000
43866.60000000
451,561.90
0.05530000
4912.20000000
456,474.10
0.05531000
28648.80000000
485,122.90
0.05532000
10678.20000000
495,801.10
0.05533000
43875.50000000
539,676.60
0.05534000
10675.40000000
550,352.00
0.05535000
37770.40000000
588,122.40
|
||||||
| 2026-06-13 07:00:22 | 0.0552 | 0.0552 | 0.0000 | 0.073% | 665622549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
6213.70000000
6,213.70
0.05514000
7944.30000000
14,158.00
0.05513000
19039.60000000
33,197.60
0.05512000
11252.30000000
44,449.90
0.05511000
36985.00000000
81,434.90
0.05510000
18667.80000000
100,102.70
0.05509000
121923.60000000
222,026.30
0.05508000
68373.10000000
290,399.40
0.05507000
1546.10000000
291,945.50
0.05506000
43866.60000000
335,812.10
0.05505000
3450.80000000
339,262.90
0.05504000
39293.70000000
378,556.60
0.05503000
27880.70000000
406,437.30
0.05502000
31926.70000000
438,364.00
0.05501000
75043.20000000
513,407.20
0.05500000
35916.20000000
549,323.40
0.05499000
3452.60000000
552,776.00
0.05498000
83398.20000000
636,174.20
0.05497000
20419.40000000
656,593.60
0.05496000
30465.30000000
687,058.90
Asks (20 levels)
Price
Qty
Total
0.05519000
5660.00000000
5,660.00
0.05520000
14405.30000000
20,065.30
0.05521000
37253.00000000
57,318.30
0.05522000
33198.00000000
90,516.30
0.05523000
67002.30000000
157,518.60
0.05524000
31636.80000000
189,155.40
0.05525000
51141.90000000
240,297.30
0.05526000
16854.60000000
257,151.90
0.05527000
61957.20000000
319,109.10
0.05528000
29766.30000000
348,875.40
0.05529000
43866.60000000
392,742.00
0.05530000
4912.20000000
397,654.20
0.05531000
28648.80000000
426,303.00
0.05532000
10678.20000000
436,981.20
0.05533000
43875.50000000
480,856.70
0.05534000
10675.40000000
491,532.10
0.05535000
37770.40000000
529,302.50
0.05536000
12814.70000000
542,117.20
0.05537000
48781.50000000
590,898.70
0.05538000
1636.80000000
592,535.50
|
||||||
| 2026-06-13 07:00:21 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665622546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05515000
6213.70000000
7,850.50
0.05514000
12479.20000000
20,329.70
0.05513000
14503.90000000
34,833.60
0.05512000
11252.30000000
46,085.90
0.05511000
36985.00000000
83,070.90
0.05510000
18667.80000000
101,738.70
0.05509000
121923.60000000
223,662.30
0.05508000
68373.10000000
292,035.40
0.05507000
1546.10000000
293,581.50
0.05506000
43866.60000000
337,448.10
0.05505000
3450.80000000
340,898.90
0.05504000
39293.70000000
380,192.60
0.05503000
27880.70000000
408,073.30
0.05502000
31926.70000000
440,000.00
0.05501000
75043.20000000
515,043.20
0.05500000
35916.20000000
550,959.40
0.05499000
3452.60000000
554,412.00
0.05498000
83398.20000000
637,810.20
0.05497000
20419.40000000
658,229.60
Asks (20 levels)
Price
Qty
Total
0.05519000
5660.00000000
5,660.00
0.05520000
14405.30000000
20,065.30
0.05521000
37253.00000000
57,318.30
0.05522000
33198.00000000
90,516.30
0.05523000
67002.30000000
157,518.60
0.05524000
31636.80000000
189,155.40
0.05525000
51141.90000000
240,297.30
0.05526000
16854.60000000
257,151.90
0.05527000
61957.20000000
319,109.10
0.05528000
29766.30000000
348,875.40
0.05529000
43866.60000000
392,742.00
0.05530000
4912.20000000
397,654.20
0.05531000
28648.80000000
426,303.00
0.05532000
10678.20000000
436,981.20
0.05533000
43875.50000000
480,856.70
0.05534000
10675.40000000
491,532.10
0.05535000
37770.40000000
529,302.50
0.05536000
12814.70000000
542,117.20
0.05537000
48781.50000000
590,898.70
0.05538000
1636.80000000
592,535.50
|
||||||
| 2026-06-13 07:00:20 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665622545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05515000
6213.70000000
7,850.50
0.05514000
12479.20000000
20,329.70
0.05513000
14503.90000000
34,833.60
0.05512000
11252.30000000
46,085.90
0.05511000
34985.00000000
81,070.90
0.05510000
18667.80000000
99,738.70
0.05509000
121923.60000000
221,662.30
0.05508000
68373.10000000
290,035.40
0.05507000
1546.10000000
291,581.50
0.05506000
43866.60000000
335,448.10
0.05505000
3450.80000000
338,898.90
0.05504000
39293.70000000
378,192.60
0.05503000
27880.70000000
406,073.30
0.05502000
31926.70000000
438,000.00
0.05501000
75043.20000000
513,043.20
0.05500000
35916.20000000
548,959.40
0.05499000
3452.60000000
552,412.00
0.05498000
83398.20000000
635,810.20
0.05497000
20419.40000000
656,229.60
Asks (20 levels)
Price
Qty
Total
0.05519000
5660.00000000
5,660.00
0.05520000
14405.30000000
20,065.30
0.05521000
37253.00000000
57,318.30
0.05522000
33198.00000000
90,516.30
0.05523000
67002.30000000
157,518.60
0.05524000
31636.80000000
189,155.40
0.05525000
51141.90000000
240,297.30
0.05526000
16854.60000000
257,151.90
0.05527000
61957.20000000
319,109.10
0.05528000
29766.30000000
348,875.40
0.05529000
43866.60000000
392,742.00
0.05530000
4912.20000000
397,654.20
0.05531000
28648.80000000
426,303.00
0.05532000
10678.20000000
436,981.20
0.05533000
43875.50000000
480,856.70
0.05534000
10675.40000000
491,532.10
0.05535000
37770.40000000
529,302.50
0.05536000
12814.70000000
542,117.20
0.05537000
48781.50000000
590,898.70
0.05538000
1636.80000000
592,535.50
|
||||||
| 2026-06-13 07:00:19 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665622540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
7833.80000000
7,833.80
0.05515000
6213.70000000
14,047.50
0.05514000
12479.20000000
26,526.70
0.05513000
14503.90000000
41,030.60
0.05512000
11252.30000000
52,282.90
0.05511000
34985.00000000
87,267.90
0.05510000
18667.80000000
105,935.70
0.05509000
121923.60000000
227,859.30
0.05508000
68373.10000000
296,232.40
0.05507000
1546.10000000
297,778.50
0.05506000
43866.60000000
341,645.10
0.05505000
3450.80000000
345,095.90
0.05504000
39293.70000000
384,389.60
0.05503000
27880.70000000
412,270.30
0.05502000
31926.70000000
444,197.00
0.05501000
75043.20000000
519,240.20
0.05500000
35916.20000000
555,156.40
0.05499000
3452.60000000
558,609.00
0.05498000
83398.20000000
642,007.20
0.05497000
18793.60000000
660,800.80
Asks (20 levels)
Price
Qty
Total
0.05519000
5660.00000000
5,660.00
0.05520000
13666.90000000
19,326.90
0.05521000
32723.60000000
52,050.50
0.05522000
33198.00000000
85,248.50
0.05523000
67002.30000000
152,250.80
0.05524000
31636.80000000
183,887.60
0.05525000
51141.90000000
235,029.50
0.05526000
16854.60000000
251,884.10
0.05527000
61957.20000000
313,841.30
0.05528000
29766.30000000
343,607.60
0.05529000
43866.60000000
387,474.20
0.05530000
4912.20000000
392,386.40
0.05531000
28648.80000000
421,035.20
0.05532000
10678.20000000
431,713.40
0.05533000
43875.50000000
475,588.90
0.05534000
10675.40000000
486,264.30
0.05535000
37770.40000000
524,034.70
0.05536000
12814.70000000
536,849.40
0.05537000
48781.50000000
585,630.90
0.05538000
1636.80000000
587,267.70
|
||||||
| 2026-06-13 07:00:18 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665622526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05515000
6213.70000000
7,850.50
0.05514000
7944.30000000
15,794.80
0.05513000
19039.00000000
34,833.80
0.05512000
11252.30000000
46,086.10
0.05511000
34985.00000000
81,071.10
0.05510000
18667.80000000
99,738.90
0.05509000
121923.60000000
221,662.50
0.05508000
68373.10000000
290,035.60
0.05507000
1546.10000000
291,581.70
0.05506000
43866.60000000
335,448.30
0.05505000
3450.80000000
338,899.10
0.05504000
39293.70000000
378,192.80
0.05503000
27880.70000000
406,073.50
0.05502000
31926.70000000
438,000.20
0.05501000
75043.20000000
513,043.40
0.05500000
35916.20000000
548,959.60
0.05499000
3452.60000000
552,412.20
0.05498000
83398.20000000
635,810.40
0.05497000
18793.60000000
654,604.00
Asks (20 levels)
Price
Qty
Total
0.05518000
6195.90000000
6,195.90
0.05519000
7832.70000000
14,028.60
0.05520000
13666.90000000
27,695.50
0.05521000
32723.60000000
60,419.10
0.05522000
33198.00000000
93,617.10
0.05523000
67002.30000000
160,619.40
0.05524000
31636.80000000
192,256.20
0.05525000
51141.90000000
243,398.10
0.05526000
16854.60000000
260,252.70
0.05527000
61957.20000000
322,209.90
0.05528000
29766.30000000
351,976.20
0.05529000
43866.60000000
395,842.80
0.05530000
4912.20000000
400,755.00
0.05531000
28648.80000000
429,403.80
0.05532000
10678.20000000
440,082.00
0.05533000
43875.50000000
483,957.50
0.05534000
10675.40000000
494,632.90
0.05535000
37770.40000000
532,403.30
0.05536000
12814.70000000
545,218.00
0.05537000
48781.50000000
593,999.50
|
||||||
| 2026-06-13 07:00:17 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665622465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05516000
2436.80000000
4,073.60
0.05515000
9257.40000000
13,331.00
0.05514000
3636.80000000
16,967.80
0.05513000
31751.60000000
48,719.40
0.05512000
160947.50000000
209,666.90
0.05511000
34985.00000000
244,651.90
0.05510000
18667.80000000
263,319.70
0.05509000
18667.80000000
281,987.50
0.05508000
68373.10000000
350,360.60
0.05507000
1546.10000000
351,906.70
0.05506000
43866.60000000
395,773.30
0.05505000
3450.80000000
399,224.10
0.05504000
39293.70000000
438,517.80
0.05503000
27880.70000000
466,398.50
0.05502000
31926.70000000
498,325.20
0.05501000
75043.20000000
573,368.40
0.05500000
35916.20000000
609,284.60
0.05499000
3452.60000000
612,737.20
0.05498000
83398.20000000
696,135.40
Asks (20 levels)
Price
Qty
Total
0.05519000
7795.50000000
7,795.50
0.05520000
9136.80000000
16,932.30
0.05521000
31636.80000000
48,569.10
0.05522000
25223.40000000
73,792.50
0.05523000
39990.30000000
113,782.80
0.05524000
31636.80000000
145,419.60
0.05525000
51141.90000000
196,561.50
0.05526000
16854.60000000
213,416.10
0.05527000
61957.20000000
275,373.30
0.05528000
29766.30000000
305,139.60
0.05529000
43866.60000000
349,006.20
0.05530000
4912.20000000
353,918.40
0.05531000
28648.80000000
382,567.20
0.05532000
10678.20000000
393,245.40
0.05533000
43875.50000000
437,120.90
0.05534000
10675.40000000
447,796.30
0.05535000
37770.40000000
485,566.70
0.05536000
12814.70000000
498,381.40
0.05537000
48781.50000000
547,162.90
0.05538000
1636.80000000
548,799.70
|
||||||
| 2026-06-13 07:00:16 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665622421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
2436.80000000
2,436.80
0.05517000
7310.10000000
9,746.90
0.05516000
13355.40000000
23,102.30
0.05515000
7736.40000000
30,838.70
0.05514000
9801.40000000
40,640.10
0.05513000
31751.60000000
72,391.70
0.05512000
160584.90000000
232,976.60
0.05511000
37347.70000000
270,324.30
0.05510000
18667.80000000
288,992.10
0.05509000
18667.80000000
307,659.90
0.05508000
68373.10000000
376,033.00
0.05507000
1546.10000000
377,579.10
0.05506000
43866.60000000
421,445.70
0.05505000
3450.80000000
424,896.50
0.05504000
39293.70000000
464,190.20
0.05503000
27880.70000000
492,070.90
0.05502000
31926.70000000
523,997.60
0.05501000
75043.20000000
599,040.80
0.05500000
35916.20000000
634,957.00
0.05499000
3452.60000000
638,409.60
Asks (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05520000
9136.80000000
10,773.60
0.05521000
39136.80000000
49,910.40
0.05522000
16636.80000000
66,547.20
0.05523000
41076.70000000
107,623.90
0.05524000
36164.20000000
143,788.10
0.05525000
51141.90000000
194,930.00
0.05526000
16854.60000000
211,784.60
0.05527000
61957.20000000
273,741.80
0.05528000
29766.30000000
303,508.10
0.05529000
43866.60000000
347,374.70
0.05530000
4912.20000000
352,286.90
0.05531000
28648.80000000
380,935.70
0.05532000
10678.20000000
391,613.90
0.05533000
43875.50000000
435,489.40
0.05534000
10675.40000000
446,164.80
0.05535000
37770.40000000
483,935.20
0.05536000
12814.70000000
496,749.90
0.05537000
48781.50000000
545,531.40
0.05538000
1636.80000000
547,168.20
|
||||||
| 2026-06-13 07:00:15 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665622391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05516000
8536.40000000
10,173.20
0.05515000
7736.40000000
17,909.60
0.05514000
10888.20000000
28,797.80
0.05513000
14503.90000000
43,301.70
0.05512000
10889.70000000
54,191.40
0.05511000
37347.70000000
91,539.10
0.05510000
18667.80000000
110,206.90
0.05509000
146553.00000000
256,759.90
0.05508000
68373.10000000
325,133.00
0.05507000
1546.10000000
326,679.10
0.05506000
43866.60000000
370,545.70
0.05505000
3450.80000000
373,996.50
0.05504000
39293.70000000
413,290.20
0.05503000
27880.70000000
441,170.90
0.05502000
31926.70000000
473,097.60
0.05501000
12543.20000000
485,640.80
0.05500000
98416.20000000
584,057.00
0.05499000
3452.60000000
587,509.60
0.05498000
83398.20000000
670,907.80
Asks (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05520000
9136.80000000
10,773.60
0.05521000
40223.60000000
50,997.20
0.05522000
31854.60000000
82,851.80
0.05523000
67002.30000000
149,854.10
0.05524000
31636.80000000
181,490.90
0.05525000
51141.90000000
232,632.80
0.05526000
16854.60000000
249,487.40
0.05527000
61957.20000000
311,444.60
0.05528000
29766.30000000
341,210.90
0.05529000
43866.60000000
385,077.50
0.05530000
4912.20000000
389,989.70
0.05531000
28648.80000000
418,638.50
0.05532000
10678.20000000
429,316.70
0.05533000
43875.50000000
473,192.20
0.05534000
10675.40000000
483,867.60
0.05535000
37770.40000000
521,638.00
0.05536000
12814.70000000
534,452.70
0.05537000
48781.50000000
583,234.20
0.05538000
1636.80000000
584,871.00
|
||||||
| 2026-06-13 07:00:14 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665622383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05516000
7736.40000000
9,373.20
0.05515000
8536.40000000
17,909.60
0.05514000
9315.00000000
27,224.60
0.05513000
14503.90000000
41,728.50
0.05512000
10889.70000000
52,618.20
0.05511000
37347.70000000
89,965.90
0.05510000
18667.80000000
108,633.70
0.05509000
146553.00000000
255,186.70
0.05508000
68373.10000000
323,559.80
0.05507000
1546.10000000
325,105.90
0.05506000
43866.60000000
368,972.50
0.05505000
3450.80000000
372,423.30
0.05504000
39293.70000000
411,717.00
0.05503000
27880.70000000
439,597.70
0.05502000
31926.70000000
471,524.40
0.05501000
12543.20000000
484,067.60
0.05500000
98416.20000000
582,483.80
0.05499000
3452.60000000
585,936.40
0.05498000
83398.20000000
669,334.60
Asks (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05520000
9136.80000000
10,773.60
0.05521000
40223.60000000
50,997.20
0.05522000
31854.60000000
82,851.80
0.05523000
67002.30000000
149,854.10
0.05524000
31636.80000000
181,490.90
0.05525000
51141.90000000
232,632.80
0.05526000
16854.60000000
249,487.40
0.05527000
61957.20000000
311,444.60
0.05528000
29766.30000000
341,210.90
0.05529000
43866.60000000
385,077.50
0.05530000
4912.20000000
389,989.70
0.05531000
28648.80000000
418,638.50
0.05532000
10678.20000000
429,316.70
0.05533000
43875.50000000
473,192.20
0.05534000
10675.40000000
483,867.60
0.05535000
37770.40000000
521,638.00
0.05536000
12814.70000000
534,452.70
0.05537000
48781.50000000
583,234.20
0.05538000
1636.80000000
584,871.00
|
||||||
| 2026-06-13 07:00:13 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665622371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
7736.40000000
7,736.40
0.05515000
7736.40000000
15,472.80
0.05514000
4723.60000000
20,196.40
0.05513000
14503.90000000
34,700.30
0.05512000
10889.70000000
45,590.00
0.05511000
37347.70000000
82,937.70
0.05510000
18667.80000000
101,605.50
0.05509000
146553.00000000
248,158.50
0.05508000
68373.10000000
316,531.60
0.05507000
1546.10000000
318,077.70
0.05506000
43866.60000000
361,944.30
0.05505000
3450.80000000
365,395.10
0.05504000
39293.70000000
404,688.80
0.05503000
27880.70000000
432,569.50
0.05502000
31926.70000000
464,496.20
0.05501000
12543.20000000
477,039.40
0.05500000
98416.20000000
575,455.60
0.05499000
3452.60000000
578,908.20
0.05498000
83398.20000000
662,306.40
0.05497000
20419.40000000
682,725.80
Asks (20 levels)
Price
Qty
Total
0.05519000
7769.90000000
7,769.90
0.05520000
16636.80000000
24,406.70
0.05521000
32723.60000000
57,130.30
0.05522000
39354.60000000
96,484.90
0.05523000
59502.30000000
155,987.20
0.05524000
31636.80000000
187,624.00
0.05525000
51141.90000000
238,765.90
0.05526000
16854.60000000
255,620.50
0.05527000
61957.20000000
317,577.70
0.05528000
29766.30000000
347,344.00
0.05529000
43866.60000000
391,210.60
0.05530000
4912.20000000
396,122.80
0.05531000
28648.80000000
424,771.60
0.05532000
10678.20000000
435,449.80
0.05533000
43875.50000000
479,325.30
0.05534000
10675.40000000
490,000.70
0.05535000
37770.40000000
527,771.10
0.05536000
12814.70000000
540,585.80
0.05537000
48781.50000000
589,367.30
0.05538000
1636.80000000
591,004.10
|
||||||
| 2026-06-13 07:00:12 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665622340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
7736.40000000
7,736.40
0.05515000
7736.40000000
15,472.80
0.05514000
4723.60000000
20,196.40
0.05513000
14503.90000000
34,700.30
0.05512000
10889.70000000
45,590.00
0.05511000
37347.70000000
82,937.70
0.05510000
18667.80000000
101,605.50
0.05509000
146553.00000000
248,158.50
0.05508000
68373.10000000
316,531.60
0.05507000
1546.10000000
318,077.70
0.05506000
43866.60000000
361,944.30
0.05505000
3450.80000000
365,395.10
0.05504000
39293.70000000
404,688.80
0.05503000
27880.70000000
432,569.50
0.05502000
31926.70000000
464,496.20
0.05501000
12543.20000000
477,039.40
0.05500000
35916.20000000
512,955.60
0.05499000
65952.60000000
578,908.20
0.05498000
83398.20000000
662,306.40
0.05497000
20419.40000000
682,725.80
Asks (20 levels)
Price
Qty
Total
0.05519000
7736.40000000
7,736.40
0.05520000
16636.80000000
24,373.20
0.05521000
32723.60000000
57,096.80
0.05522000
24136.80000000
81,233.60
0.05523000
59502.30000000
140,735.90
0.05524000
31636.80000000
172,372.70
0.05525000
51141.90000000
223,514.60
0.05526000
16854.60000000
240,369.20
0.05527000
61957.20000000
302,326.40
0.05528000
29766.30000000
332,092.70
0.05529000
43866.60000000
375,959.30
0.05530000
4912.20000000
380,871.50
0.05531000
28648.80000000
409,520.30
0.05532000
10678.20000000
420,198.50
0.05533000
43875.50000000
464,074.00
0.05534000
10675.40000000
474,749.40
0.05535000
37770.40000000
512,519.80
0.05536000
12814.70000000
525,334.50
0.05537000
48781.50000000
574,116.00
0.05538000
1636.80000000
575,752.80
|
||||||
| 2026-06-13 07:00:11 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 665622278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05514000
9736.90000000
11,373.70
0.05513000
10823.90000000
22,197.60
0.05512000
10889.70000000
33,087.30
0.05511000
36985.00000000
70,072.30
0.05510000
26276.70000000
96,349.00
0.05509000
18667.80000000
115,016.80
0.05508000
26143.30000000
141,160.10
0.05507000
179835.50000000
320,995.60
0.05506000
43866.60000000
364,862.20
0.05505000
3450.80000000
368,313.00
0.05504000
39293.70000000
407,606.70
0.05503000
27880.70000000
435,487.40
0.05502000
31926.70000000
467,414.10
0.05501000
12543.20000000
479,957.30
0.05500000
35916.20000000
515,873.50
0.05499000
3452.60000000
519,326.10
0.05498000
145898.20000000
665,224.30
0.05497000
18793.60000000
684,017.90
0.05496000
30465.30000000
714,483.20
Asks (20 levels)
Price
Qty
Total
0.05518000
5735.00000000
5,735.00
0.05519000
7759.60000000
13,494.60
0.05520000
17723.80000000
31,218.40
0.05521000
31636.80000000
62,855.20
0.05522000
24136.80000000
86,992.00
0.05523000
59502.30000000
146,494.30
0.05524000
31636.80000000
178,131.10
0.05525000
51141.90000000
229,273.00
0.05526000
16854.60000000
246,127.60
0.05527000
61957.20000000
308,084.80
0.05528000
14548.50000000
322,633.30
0.05529000
28648.80000000
351,282.10
0.05530000
4912.20000000
356,194.30
0.05531000
28648.80000000
384,843.10
0.05532000
10678.20000000
395,521.30
0.05533000
43875.50000000
439,396.80
0.05534000
10675.40000000
450,072.20
0.05535000
37770.40000000
487,842.60
0.05536000
12814.70000000
500,657.30
0.05537000
48781.50000000
549,438.80
|
||||||
| 2026-06-13 07:00:10 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665622233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
90.60000000
90.60
0.05515000
4436.80000000
4,527.40
0.05514000
10846.40000000
15,373.80
0.05513000
13320.80000000
28,694.60
0.05512000
16670.90000000
45,365.50
0.05511000
189182.00000000
234,547.50
0.05510000
26276.70000000
260,824.20
0.05509000
45679.80000000
306,504.00
0.05508000
26143.30000000
332,647.30
0.05507000
1546.10000000
334,193.40
0.05506000
43866.60000000
378,060.00
0.05505000
3450.80000000
381,510.80
0.05504000
39293.70000000
420,804.50
0.05503000
27880.70000000
448,685.20
0.05502000
31926.70000000
480,611.90
0.05501000
75043.20000000
555,655.10
0.05500000
35916.20000000
591,571.30
0.05499000
3452.60000000
595,023.90
0.05498000
83398.20000000
678,422.10
0.05497000
20419.40000000
698,841.50
Asks (20 levels)
Price
Qty
Total
0.05518000
4665.00000000
4,665.00
0.05519000
7759.60000000
12,424.60
0.05520000
16636.80000000
29,061.40
0.05521000
32723.60000000
61,785.00
0.05522000
24136.80000000
85,921.80
0.05523000
59502.30000000
145,424.10
0.05524000
31636.80000000
177,060.90
0.05525000
51141.90000000
228,202.80
0.05526000
16854.60000000
245,057.40
0.05527000
61957.20000000
307,014.60
0.05528000
14548.50000000
321,563.10
0.05529000
28648.80000000
350,211.90
0.05530000
4912.20000000
355,124.10
0.05531000
28648.80000000
383,772.90
0.05532000
10678.20000000
394,451.10
0.05533000
43875.50000000
438,326.60
0.05534000
10675.40000000
449,002.00
0.05535000
37770.40000000
486,772.40
0.05536000
12814.70000000
499,587.10
0.05537000
48781.50000000
548,368.60
|
||||||
| 2026-06-13 07:00:09 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665622178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
5489.00000000
5,489.00
0.05516000
7719.20000000
13,208.20
0.05515000
8347.60000000
21,555.80
0.05514000
8864.90000000
30,420.70
0.05513000
24445.70000000
54,866.40
0.05512000
10889.70000000
65,756.10
0.05511000
189182.00000000
254,938.10
0.05510000
26276.70000000
281,214.80
0.05509000
45679.80000000
326,894.60
0.05508000
26143.30000000
353,037.90
0.05507000
1546.10000000
354,584.00
0.05506000
43866.60000000
398,450.60
0.05505000
3450.80000000
401,901.40
0.05504000
39293.70000000
441,195.10
0.05503000
27880.70000000
469,075.80
0.05502000
31926.70000000
501,002.50
0.05501000
75043.20000000
576,045.70
0.05500000
35916.20000000
611,961.90
0.05499000
3452.60000000
615,414.50
0.05498000
83398.20000000
698,812.70
Asks (20 levels)
Price
Qty
Total
0.05519000
1636.80000000
1,636.80
0.05520000
24136.80000000
25,773.60
0.05521000
24136.80000000
49,910.40
0.05522000
32723.40000000
82,633.80
0.05523000
32490.30000000
115,124.10
0.05524000
28664.30000000
143,788.40
0.05525000
51141.90000000
194,930.30
0.05526000
16854.60000000
211,784.90
0.05527000
61957.20000000
273,742.10
0.05528000
14548.50000000
288,290.60
0.05529000
28648.80000000
316,939.40
0.05530000
4912.20000000
321,851.60
0.05531000
28648.80000000
350,500.40
0.05532000
10678.20000000
361,178.60
0.05533000
43875.50000000
405,054.10
0.05534000
10675.40000000
415,729.50
0.05535000
37770.40000000
453,499.90
0.05536000
12814.70000000
466,314.60
0.05537000
48781.50000000
515,096.10
0.05538000
1636.80000000
516,732.90
|
||||||
| 2026-06-13 07:00:08 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665622114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
181.20000000
181.20
0.05516000
1636.80000000
1,818.00
0.05515000
8061.00000000
9,879.00
0.05514000
14486.60000000
24,365.60
0.05513000
7198.00000000
31,563.60
0.05512000
10889.70000000
42,453.30
0.05511000
159182.00000000
201,635.30
0.05510000
26639.30000000
228,274.60
0.05509000
45679.80000000
273,954.40
0.05508000
56143.30000000
330,097.70
0.05507000
1546.10000000
331,643.80
0.05506000
43866.60000000
375,510.40
0.05505000
3450.80000000
378,961.20
0.05504000
39293.70000000
418,254.90
0.05503000
27880.70000000
446,135.60
0.05502000
31926.70000000
478,062.30
0.05501000
12543.20000000
490,605.50
0.05500000
98416.20000000
589,021.70
0.05499000
3452.60000000
592,474.30
0.05498000
83398.20000000
675,872.50
Asks (20 levels)
Price
Qty
Total
0.05518000
5515.50000000
5,515.50
0.05519000
6773.60000000
12,289.10
0.05520000
24136.80000000
36,425.90
0.05521000
29752.90000000
66,178.80
0.05522000
31636.80000000
97,815.60
0.05523000
32490.30000000
130,305.90
0.05524000
24136.80000000
154,442.70
0.05525000
51141.90000000
205,584.60
0.05526000
16854.60000000
222,439.20
0.05527000
61957.20000000
284,396.40
0.05528000
14548.50000000
298,944.90
0.05529000
28648.80000000
327,593.70
0.05530000
4912.20000000
332,505.90
0.05531000
28648.80000000
361,154.70
0.05532000
10678.20000000
371,832.90
0.05533000
43875.50000000
415,708.40
0.05534000
10675.40000000
426,383.80
0.05535000
37770.40000000
464,154.20
0.05536000
12814.70000000
476,968.90
0.05537000
48781.50000000
525,750.40
|
||||||
| 2026-06-13 07:00:07 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665622106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
181.20000000
181.20
0.05516000
1636.80000000
1,818.00
0.05515000
8061.00000000
9,879.00
0.05514000
14486.60000000
24,365.60
0.05513000
7198.00000000
31,563.60
0.05512000
10889.70000000
42,453.30
0.05511000
159182.00000000
201,635.30
0.05510000
26639.30000000
228,274.60
0.05509000
45679.80000000
273,954.40
0.05508000
56143.30000000
330,097.70
0.05507000
1546.10000000
331,643.80
0.05506000
43866.60000000
375,510.40
0.05505000
3450.80000000
378,961.20
0.05504000
39293.70000000
418,254.90
0.05503000
27880.70000000
446,135.60
0.05502000
31926.70000000
478,062.30
0.05501000
12543.20000000
490,605.50
0.05500000
98416.20000000
589,021.70
0.05499000
3452.60000000
592,474.30
0.05498000
83398.20000000
675,872.50
Asks (20 levels)
Price
Qty
Total
0.05518000
5515.50000000
5,515.50
0.05519000
4843.50000000
10,359.00
0.05520000
16636.80000000
26,995.80
0.05521000
29752.90000000
56,748.70
0.05522000
31636.80000000
88,385.50
0.05523000
32490.30000000
120,875.80
0.05524000
16636.80000000
137,512.60
0.05525000
51141.90000000
188,654.50
0.05526000
16854.60000000
205,509.10
0.05527000
61957.20000000
267,466.30
0.05528000
14548.50000000
282,014.80
0.05529000
28648.80000000
310,663.60
0.05530000
4912.20000000
315,575.80
0.05531000
28648.80000000
344,224.60
0.05532000
10678.20000000
354,902.80
0.05533000
43875.50000000
398,778.30
0.05534000
10675.40000000
409,453.70
0.05535000
37770.40000000
447,224.10
0.05536000
12814.70000000
460,038.80
0.05537000
48781.50000000
508,820.30
|
||||||
| 2026-06-13 07:00:06 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665622075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
8701.50000000
8,701.50
0.05516000
7720.30000000
16,421.80
0.05515000
8347.60000000
24,769.40
0.05514000
9681.70000000
34,451.10
0.05513000
7198.00000000
41,649.10
0.05512000
10889.70000000
52,538.80
0.05511000
159182.00000000
211,720.80
0.05510000
26639.30000000
238,360.10
0.05509000
45679.80000000
284,039.90
0.05508000
56143.30000000
340,183.20
0.05507000
1546.10000000
341,729.30
0.05506000
43866.60000000
385,595.90
0.05505000
3450.80000000
389,046.70
0.05504000
39293.70000000
428,340.40
0.05503000
27880.70000000
456,221.10
0.05502000
31926.70000000
488,147.80
0.05501000
12543.20000000
500,691.00
0.05500000
98416.20000000
599,107.20
0.05499000
3452.60000000
602,559.80
0.05498000
83398.20000000
685,958.00
Asks (20 levels)
Price
Qty
Total
0.05519000
4843.50000000
4,843.50
0.05520000
16636.80000000
21,480.30
0.05521000
24136.80000000
45,617.10
0.05522000
40223.40000000
85,840.50
0.05523000
32490.30000000
118,330.80
0.05524000
16636.80000000
134,967.60
0.05525000
51141.90000000
186,109.50
0.05526000
16854.60000000
202,964.10
0.05527000
61957.20000000
264,921.30
0.05528000
14548.50000000
279,469.80
0.05529000
28648.80000000
308,118.60
0.05530000
4912.20000000
313,030.80
0.05531000
28648.80000000
341,679.60
0.05532000
10678.20000000
352,357.80
0.05533000
43875.50000000
396,233.30
0.05534000
10675.40000000
406,908.70
0.05535000
37770.40000000
444,679.10
0.05536000
12814.70000000
457,493.80
0.05537000
48781.50000000
506,275.30
0.05538000
1636.80000000
507,912.10
|
||||||
| 2026-06-13 07:00:05 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665622027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
2618.00000000
2,618.00
0.05516000
12193.40000000
14,811.40
0.05515000
8227.20000000
23,038.60
0.05514000
9681.70000000
32,720.30
0.05513000
24445.70000000
57,166.00
0.05512000
10889.70000000
68,055.70
0.05511000
159182.00000000
227,237.70
0.05510000
26276.70000000
253,514.40
0.05509000
45679.80000000
299,194.20
0.05508000
56143.30000000
355,337.50
0.05507000
1546.10000000
356,883.60
0.05506000
43866.60000000
400,750.20
0.05505000
3450.80000000
404,201.00
0.05504000
39293.70000000
443,494.70
0.05503000
27880.70000000
471,375.40
0.05502000
31926.70000000
503,302.10
0.05501000
12543.20000000
515,845.30
0.05500000
98416.20000000
614,261.50
0.05499000
3452.60000000
617,714.10
0.05498000
83398.20000000
701,112.30
Asks (20 levels)
Price
Qty
Total
0.05519000
9136.80000000
9,136.80
0.05520000
16636.80000000
25,773.60
0.05521000
24136.80000000
49,910.40
0.05522000
40223.40000000
90,133.80
0.05523000
37018.10000000
127,151.90
0.05524000
16636.80000000
143,788.70
0.05525000
51141.90000000
194,930.60
0.05526000
16854.60000000
211,785.20
0.05527000
61957.20000000
273,742.40
0.05528000
14548.50000000
288,290.90
0.05529000
28648.80000000
316,939.70
0.05530000
4912.20000000
321,851.90
0.05531000
28648.80000000
350,500.70
0.05532000
10678.20000000
361,178.90
0.05533000
43875.50000000
405,054.40
0.05534000
10675.40000000
415,729.80
0.05535000
37770.40000000
453,500.20
0.05536000
12814.70000000
466,314.90
0.05537000
48781.50000000
515,096.40
0.05538000
1636.80000000
516,733.20
|
||||||
| 2026-06-13 07:00:04 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665622016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1636.80000000
1,636.80
0.05517000
2436.80000000
4,073.60
0.05516000
12193.40000000
16,267.00
0.05515000
6227.20000000
22,494.20
0.05514000
9681.70000000
32,175.90
0.05513000
24445.70000000
56,621.60
0.05512000
10889.70000000
67,511.30
0.05511000
159182.00000000
226,693.30
0.05510000
26276.70000000
252,970.00
0.05509000
45679.80000000
298,649.80
0.05508000
56143.30000000
354,793.10
0.05507000
1546.10000000
356,339.20
0.05506000
43866.60000000
400,205.80
0.05505000
3450.80000000
403,656.60
0.05504000
39293.70000000
442,950.30
0.05503000
27880.70000000
470,831.00
0.05502000
31926.70000000
502,757.70
0.05501000
12543.20000000
515,300.90
0.05500000
98416.20000000
613,717.10
0.05499000
3452.60000000
617,169.70
Asks (20 levels)
Price
Qty
Total
0.05519000
9136.80000000
9,136.80
0.05520000
16636.80000000
25,773.60
0.05521000
24136.80000000
49,910.40
0.05522000
40223.40000000
90,133.80
0.05523000
37018.10000000
127,151.90
0.05524000
16636.80000000
143,788.70
0.05525000
51141.90000000
194,930.60
0.05526000
16854.60000000
211,785.20
0.05527000
61957.20000000
273,742.40
0.05528000
14548.50000000
288,290.90
0.05529000
28648.80000000
316,939.70
0.05530000
4912.20000000
321,851.90
0.05531000
28648.80000000
350,500.70
0.05532000
10678.20000000
361,178.90
0.05533000
43875.50000000
405,054.40
0.05534000
10675.40000000
415,729.80
0.05535000
37770.40000000
453,500.20
0.05536000
12814.70000000
466,314.90
0.05537000
48781.50000000
515,096.40
0.05538000
1636.80000000
516,733.20
|
||||||
| 2026-06-13 07:00:03 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665621979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05516000
8460.20000000
10,097.00
0.05515000
10770.20000000
20,867.20
0.05514000
9681.70000000
30,548.90
0.05513000
7198.00000000
37,746.90
0.05512000
10889.70000000
48,636.60
0.05511000
107401.90000000
156,038.50
0.05510000
24463.50000000
180,502.00
0.05509000
20667.80000000
201,169.80
0.05508000
58143.30000000
259,313.10
0.05507000
1546.10000000
260,859.20
0.05506000
43866.60000000
304,725.80
0.05505000
3450.80000000
308,176.60
0.05504000
39293.70000000
347,470.30
0.05503000
18793.70000000
366,264.00
0.05502000
31926.70000000
398,190.70
0.05501000
12543.20000000
410,733.90
0.05500000
98416.20000000
509,150.10
0.05499000
3452.60000000
512,602.70
0.05498000
83398.20000000
596,000.90
Asks (20 levels)
Price
Qty
Total
0.05518000
1636.80000000
1,636.80
0.05519000
9136.80000000
10,773.60
0.05520000
24136.80000000
34,910.40
0.05521000
16636.80000000
51,547.20
0.05522000
44752.30000000
96,299.50
0.05523000
59502.30000000
155,801.80
0.05524000
31854.60000000
187,656.40
0.05525000
51141.90000000
238,798.30
0.05526000
16854.60000000
255,652.90
0.05527000
61957.20000000
317,610.10
0.05528000
14548.50000000
332,158.60
0.05529000
37694.90000000
369,853.50
0.05530000
4912.20000000
374,765.70
0.05531000
28648.80000000
403,414.50
0.05532000
10678.20000000
414,092.70
0.05533000
43875.50000000
457,968.20
0.05534000
10675.40000000
468,643.60
0.05535000
37770.40000000
506,414.00
0.05536000
12814.70000000
519,228.70
0.05537000
48781.50000000
568,010.20
|
||||||
| 2026-06-13 07:00:02 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665621936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05515000
5949.40000000
7,586.20
0.05514000
8768.50000000
16,354.70
0.05513000
13242.90000000
29,597.60
0.05512000
16945.60000000
46,543.20
0.05511000
107401.90000000
153,945.10
0.05510000
24463.50000000
178,408.60
0.05509000
20667.80000000
199,076.40
0.05508000
58143.30000000
257,219.70
0.05507000
3546.10000000
260,765.80
0.05506000
46229.70000000
306,995.50
0.05505000
3450.80000000
310,446.30
0.05504000
39293.70000000
349,740.00
0.05503000
18793.70000000
368,533.70
0.05502000
31926.70000000
400,460.40
0.05501000
12543.20000000
413,003.60
0.05500000
35916.20000000
448,919.80
0.05499000
65952.60000000
514,872.40
0.05498000
83398.20000000
598,270.60
0.05497000
18793.60000000
617,064.20
Asks (20 levels)
Price
Qty
Total
0.05518000
7681.70000000
7,681.70
0.05519000
9136.80000000
16,818.50
0.05520000
24136.80000000
40,955.30
0.05521000
32941.50000000
73,896.80
0.05522000
39136.80000000
113,033.60
0.05523000
74357.80000000
187,391.40
0.05524000
39463.50000000
226,854.90
0.05525000
54033.30000000
280,888.20
0.05526000
16854.60000000
297,742.80
0.05527000
61957.20000000
359,700.00
0.05528000
14548.50000000
374,248.50
0.05529000
37694.90000000
411,943.40
0.05530000
4912.20000000
416,855.60
0.05531000
28648.80000000
445,504.40
0.05532000
10678.20000000
456,182.60
0.05533000
43875.50000000
500,058.10
0.05534000
10675.40000000
510,733.50
0.05535000
37770.40000000
548,503.90
0.05536000
12814.70000000
561,318.60
0.05537000
48781.50000000
610,100.10
|
||||||
| 2026-06-13 07:00:01 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665621895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05515000
2436.80000000
4,073.60
0.05514000
7681.70000000
11,755.30
0.05513000
10768.70000000
22,524.00
0.05512000
7692.70000000
30,216.70
0.05511000
11040.90000000
41,257.60
0.05510000
24463.50000000
65,721.10
0.05509000
20667.80000000
86,388.90
0.05508000
58143.30000000
144,532.20
0.05507000
3546.10000000
148,078.30
0.05506000
31011.90000000
179,090.20
0.05505000
145456.20000000
324,546.40
0.05504000
39293.70000000
363,840.10
0.05503000
18793.70000000
382,633.80
0.05502000
31926.70000000
414,560.50
0.05501000
12543.20000000
427,103.70
0.05500000
35916.20000000
463,019.90
0.05499000
3452.60000000
466,472.50
0.05498000
145898.20000000
612,370.70
0.05497000
18793.60000000
631,164.30
Asks (20 levels)
Price
Qty
Total
0.05518000
7681.70000000
7,681.70
0.05519000
9136.80000000
16,818.50
0.05520000
47693.20000000
64,511.70
0.05521000
16636.80000000
81,148.50
0.05522000
39136.80000000
120,285.30
0.05523000
74357.80000000
194,643.10
0.05524000
31854.60000000
226,497.70
0.05525000
84033.30000000
310,531.00
0.05526000
16854.60000000
327,385.60
0.05527000
31957.20000000
359,342.80
0.05528000
14548.50000000
373,891.30
0.05529000
37694.90000000
411,586.20
0.05530000
4912.20000000
416,498.40
0.05531000
28648.80000000
445,147.20
0.05532000
10678.20000000
455,825.40
0.05533000
43875.50000000
499,700.90
0.05534000
10675.40000000
510,376.30
0.05535000
37770.40000000
548,146.70
0.05536000
12814.70000000
560,961.40
0.05537000
48781.50000000
609,742.90
|
||||||
| 2026-06-13 07:00:00 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665621819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1636.80000000
1,636.80
0.05513000
4436.80000000
6,073.60
0.05512000
7692.70000000
13,766.30
0.05511000
8780.10000000
22,546.40
0.05510000
7395.00000000
29,941.40
0.05509000
16854.60000000
46,796.00
0.05508000
10895.60000000
57,691.60
0.05507000
7626.10000000
65,317.70
0.05506000
10055.80000000
75,373.50
0.05505000
175456.20000000
250,829.70
0.05504000
39293.70000000
290,123.40
0.05503000
18793.70000000
308,917.10
0.05502000
31926.70000000
340,843.80
0.05501000
12543.20000000
353,387.00
0.05500000
35916.20000000
389,303.20
0.05499000
3452.60000000
392,755.80
0.05498000
83398.20000000
476,154.00
0.05497000
18793.60000000
494,947.60
0.05496000
92965.30000000
587,912.90
0.05495000
67121.50000000
655,034.40
Asks (20 levels)
Price
Qty
Total
0.05516000
7692.70000000
7,692.70
0.05517000
6127.00000000
13,819.70
0.05518000
25593.60000000
39,413.30
0.05519000
36511.30000000
75,924.60
0.05520000
46606.20000000
122,530.80
0.05521000
46992.90000000
169,523.70
0.05522000
39136.80000000
208,660.50
0.05523000
74357.80000000
283,018.30
0.05524000
31854.60000000
314,872.90
0.05525000
68815.50000000
383,688.40
0.05526000
16854.60000000
400,543.00
0.05527000
47175.00000000
447,718.00
0.05528000
14548.50000000
462,266.50
0.05529000
37694.90000000
499,961.40
0.05530000
4912.20000000
504,873.60
0.05531000
28648.80000000
533,522.40
0.05532000
10678.20000000
544,200.60
0.05533000
43875.50000000
588,076.10
0.05534000
10675.40000000
598,751.50
0.05535000
37770.40000000
636,521.90
|
||||||
| 2026-06-13 06:59:59 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665621765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05510000
9282.60000000
10,919.40
0.05509000
16854.60000000
27,774.00
0.05508000
8895.60000000
36,669.60
0.05507000
9577.60000000
46,247.20
0.05506000
10031.40000000
56,278.60
0.05505000
175456.20000000
231,734.80
0.05504000
39293.70000000
271,028.50
0.05503000
18793.70000000
289,822.20
0.05502000
31926.70000000
321,748.90
0.05501000
12543.20000000
334,292.10
0.05500000
35916.20000000
370,208.30
0.05499000
3452.60000000
373,660.90
0.05498000
83398.20000000
457,059.10
0.05497000
18793.60000000
475,852.70
0.05496000
92965.30000000
568,818.00
0.05495000
67121.50000000
635,939.50
0.05494000
7567.10000000
643,506.60
0.05493000
31949.70000000
675,456.30
0.05492000
26233.30000000
701,689.60
Asks (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05514000
6873.70000000
8,510.50
0.05515000
7621.00000000
16,131.50
0.05516000
10378.50000000
26,510.00
0.05517000
7214.60000000
33,724.60
0.05518000
24506.20000000
58,230.80
0.05519000
36148.80000000
94,379.60
0.05520000
46606.20000000
140,985.80
0.05521000
47355.20000000
188,341.00
0.05522000
39136.80000000
227,477.80
0.05523000
74357.80000000
301,835.60
0.05524000
31854.60000000
333,690.20
0.05525000
68815.50000000
402,505.70
0.05526000
16854.60000000
419,360.30
0.05527000
47175.00000000
466,535.30
0.05528000
14548.50000000
481,083.80
0.05529000
37694.90000000
518,778.70
0.05530000
4912.20000000
523,690.90
0.05531000
28648.80000000
552,339.70
0.05532000
10678.20000000
563,017.90
|
||||||
| 2026-06-13 06:59:58 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 665621752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1636.80000000
1,636.80
0.05510000
8482.60000000
10,119.40
0.05509000
16854.60000000
26,974.00
0.05508000
8895.60000000
35,869.60
0.05507000
7577.60000000
43,447.20
0.05506000
10031.40000000
53,478.60
0.05505000
175456.20000000
228,934.80
0.05504000
39293.70000000
268,228.50
0.05503000
18793.70000000
287,022.20
0.05502000
31926.70000000
318,948.90
0.05501000
12543.20000000
331,492.10
0.05500000
35916.20000000
367,408.30
0.05499000
3452.60000000
370,860.90
0.05498000
83398.20000000
454,259.10
0.05497000
18793.60000000
473,052.70
0.05496000
92965.30000000
566,018.00
0.05495000
67121.50000000
633,139.50
0.05494000
7567.10000000
640,706.60
0.05493000
31949.70000000
672,656.30
0.05492000
26233.30000000
698,889.60
Asks (20 levels)
Price
Qty
Total
0.05513000
1636.80000000
1,636.80
0.05514000
6873.70000000
8,510.50
0.05515000
7621.00000000
16,131.50
0.05516000
10378.50000000
26,510.00
0.05517000
7214.60000000
33,724.60
0.05518000
24506.20000000
58,230.80
0.05519000
36148.80000000
94,379.60
0.05520000
46606.20000000
140,985.80
0.05521000
47355.20000000
188,341.00
0.05522000
39136.80000000
227,477.80
0.05523000
74357.80000000
301,835.60
0.05524000
31854.60000000
333,690.20
0.05525000
68815.50000000
402,505.70
0.05526000
16854.60000000
419,360.30
0.05527000
47175.00000000
466,535.30
0.05528000
14548.50000000
481,083.80
0.05529000
37694.90000000
518,778.70
0.05530000
4912.20000000
523,690.90
0.05531000
28648.80000000
552,339.70
0.05532000
10678.20000000
563,017.90
|
||||||
| 2026-06-13 06:59:57 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 665621628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1546.20000000
1,546.20
0.05513000
4436.80000000
5,983.00
0.05512000
42332.90000000
48,315.90
0.05511000
22119.70000000
70,435.60
0.05510000
16854.60000000
87,290.20
0.05509000
34102.30000000
121,392.50
0.05508000
8895.60000000
130,288.10
0.05507000
178292.70000000
308,580.80
0.05506000
28648.80000000
337,229.60
0.05505000
3450.80000000
340,680.40
0.05504000
43596.70000000
384,277.10
0.05503000
18793.70000000
403,070.80
0.05502000
31926.70000000
434,997.50
0.05501000
12543.20000000
447,540.70
0.05500000
35916.20000000
483,456.90
0.05499000
65952.60000000
549,409.50
0.05498000
83398.20000000
632,807.70
0.05497000
18793.60000000
651,601.30
0.05496000
30465.30000000
682,066.60
0.05495000
68747.90000000
750,814.50
Asks (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05516000
5844.50000000
7,481.30
0.05517000
6127.00000000
13,608.30
0.05518000
29037.90000000
42,646.20
0.05519000
10224.00000000
52,870.20
0.05520000
46606.20000000
99,476.40
0.05521000
44011.10000000
143,487.50
0.05522000
39136.80000000
182,624.30
0.05523000
74357.80000000
256,982.10
0.05524000
31854.60000000
288,836.70
0.05525000
38815.50000000
327,652.20
0.05526000
16854.60000000
344,506.80
0.05527000
47175.00000000
391,681.80
0.05528000
44548.50000000
436,230.30
0.05529000
28648.80000000
464,879.10
0.05530000
4912.20000000
469,791.30
0.05531000
28648.80000000
498,440.10
0.05532000
10678.20000000
509,118.30
0.05533000
43875.50000000
552,993.80
0.05534000
10675.40000000
563,669.20
|
||||||
| 2026-06-13 06:59:56 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665621605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
6415.30000000
6,415.30
0.05513000
21390.30000000
27,805.60
0.05512000
12695.60000000
40,501.20
0.05511000
22119.70000000
62,620.90
0.05510000
127958.00000000
190,578.90
0.05509000
34102.30000000
224,681.20
0.05508000
38895.60000000
263,576.80
0.05507000
3359.00000000
266,935.80
0.05506000
28648.80000000
295,584.60
0.05505000
3450.80000000
299,035.40
0.05504000
43596.70000000
342,632.10
0.05503000
18793.70000000
361,425.80
0.05502000
31926.70000000
393,352.50
0.05501000
12543.20000000
405,895.70
0.05500000
35916.20000000
441,811.90
0.05499000
65952.60000000
507,764.50
0.05498000
83398.20000000
591,162.70
0.05497000
18793.60000000
609,956.30
0.05496000
30465.30000000
640,421.60
0.05495000
67121.50000000
707,543.10
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
6127.00000000
7,763.80
0.05518000
24506.20000000
32,270.00
0.05519000
14755.00000000
47,025.00
0.05520000
46606.20000000
93,631.20
0.05521000
44011.10000000
137,642.30
0.05522000
39136.80000000
176,779.10
0.05523000
74357.80000000
251,136.90
0.05524000
31854.60000000
282,991.50
0.05525000
38815.50000000
321,807.00
0.05526000
16854.60000000
338,661.60
0.05527000
47175.00000000
385,836.60
0.05528000
44548.50000000
430,385.10
0.05529000
28648.80000000
459,033.90
0.05530000
4912.20000000
463,946.10
0.05531000
28648.80000000
492,594.90
0.05532000
10678.20000000
503,273.10
0.05533000
43875.50000000
547,148.60
0.05534000
10675.40000000
557,824.00
0.05535000
37770.40000000
595,594.40
|
||||||
| 2026-06-13 06:59:55 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 665621603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
6415.30000000
6,415.30
0.05513000
21390.30000000
27,805.60
0.05512000
12695.60000000
40,501.20
0.05511000
22119.70000000
62,620.90
0.05510000
127958.00000000
190,578.90
0.05509000
34102.30000000
224,681.20
0.05508000
38895.60000000
263,576.80
0.05507000
3359.00000000
266,935.80
0.05506000
28648.80000000
295,584.60
0.05505000
3450.80000000
299,035.40
0.05504000
43596.70000000
342,632.10
0.05503000
18793.70000000
361,425.80
0.05502000
31926.70000000
393,352.50
0.05501000
12543.20000000
405,895.70
0.05500000
35916.20000000
441,811.90
0.05499000
65952.60000000
507,764.50
0.05498000
83398.20000000
591,162.70
0.05497000
18793.60000000
609,956.30
0.05496000
30465.30000000
640,421.60
0.05495000
67121.50000000
707,543.10
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
6127.00000000
7,763.80
0.05518000
24506.20000000
32,270.00
0.05519000
14755.00000000
47,025.00
0.05520000
46606.20000000
93,631.20
0.05521000
44011.10000000
137,642.30
0.05522000
39136.80000000
176,779.10
0.05523000
74357.80000000
251,136.90
0.05524000
31854.60000000
282,991.50
0.05525000
38815.50000000
321,807.00
0.05526000
16854.60000000
338,661.60
0.05527000
47175.00000000
385,836.60
0.05528000
44548.50000000
430,385.10
0.05529000
28648.80000000
459,033.90
0.05530000
4912.20000000
463,946.10
0.05531000
28648.80000000
492,594.90
0.05532000
10678.20000000
503,273.10
0.05533000
43875.50000000
547,148.60
0.05534000
10675.40000000
557,824.00
0.05535000
37770.40000000
595,594.40
|
||||||
| 2026-06-13 06:59:54 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665621567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1546.20000000
1,546.20
0.05514000
8488.80000000
10,035.00
0.05513000
24477.20000000
34,512.20
0.05512000
18862.60000000
53,374.80
0.05511000
22119.70000000
75,494.50
0.05510000
173611.40000000
249,105.90
0.05509000
34102.30000000
283,208.20
0.05508000
38895.60000000
322,103.80
0.05507000
3359.00000000
325,462.80
0.05506000
28648.80000000
354,111.60
0.05505000
3450.80000000
357,562.40
0.05504000
43596.70000000
401,159.10
0.05503000
18793.70000000
419,952.80
0.05502000
31926.70000000
451,879.50
0.05501000
12543.20000000
464,422.70
0.05500000
35916.20000000
500,338.90
0.05499000
65952.60000000
566,291.50
0.05498000
83398.20000000
649,689.70
0.05497000
18793.60000000
668,483.30
0.05496000
32091.40000000
700,574.70
Asks (20 levels)
Price
Qty
Total
0.05516000
1636.80000000
1,636.80
0.05517000
6127.00000000
7,763.80
0.05518000
7258.50000000
15,022.30
0.05519000
9136.80000000
24,159.10
0.05520000
25223.80000000
49,382.90
0.05521000
59228.90000000
108,611.80
0.05522000
39136.80000000
147,748.60
0.05523000
59140.00000000
206,888.60
0.05524000
31854.60000000
238,743.20
0.05525000
38815.50000000
277,558.70
0.05526000
16854.60000000
294,413.30
0.05527000
47175.00000000
341,588.30
0.05528000
44548.50000000
386,136.80
0.05529000
43866.60000000
430,003.40
0.05530000
4912.20000000
434,915.60
0.05531000
28648.80000000
463,564.40
0.05532000
10678.20000000
474,242.60
0.05533000
43875.50000000
518,118.10
0.05534000
10675.40000000
528,793.50
0.05535000
37770.40000000
566,563.90
|
||||||
| 2026-06-13 06:59:52 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665621557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
2346.20000000
2,346.20
0.05514000
7688.80000000
10,035.00
0.05513000
24477.20000000
34,512.20
0.05512000
18862.60000000
53,374.80
0.05511000
22119.70000000
75,494.50
0.05510000
173611.40000000
249,105.90
0.05509000
34102.30000000
283,208.20
0.05508000
38895.60000000
322,103.80
0.05507000
3359.00000000
325,462.80
0.05506000
28648.80000000
354,111.60
0.05505000
3450.80000000
357,562.40
0.05504000
43596.70000000
401,159.10
0.05503000
18793.70000000
419,952.80
0.05502000
31926.70000000
451,879.50
0.05501000
12543.20000000
464,422.70
0.05500000
35916.20000000
500,338.90
0.05499000
65952.60000000
566,291.50
0.05498000
83398.20000000
649,689.70
0.05497000
18793.60000000
668,483.30
0.05496000
32091.40000000
700,574.70
Asks (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05518000
7258.50000000
8,895.30
0.05519000
12653.00000000
21,548.30
0.05520000
29753.90000000
51,302.20
0.05521000
59228.90000000
110,531.10
0.05522000
39136.80000000
149,667.90
0.05523000
59140.00000000
208,807.90
0.05524000
31854.60000000
240,662.50
0.05525000
38815.50000000
279,478.00
0.05526000
16854.60000000
296,332.60
0.05527000
47175.00000000
343,507.60
0.05528000
44548.50000000
388,056.10
0.05529000
43866.60000000
431,922.70
0.05530000
4912.20000000
436,834.90
0.05531000
28648.80000000
465,483.70
0.05532000
10678.20000000
476,161.90
0.05533000
43875.50000000
520,037.40
0.05534000
10675.40000000
530,712.80
0.05535000
37770.40000000
568,483.20
0.05536000
12814.70000000
581,297.90
|
||||||
| 2026-06-13 06:59:51 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665621556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
2346.20000000
2,346.20
0.05514000
7688.80000000
10,035.00
0.05513000
24477.20000000
34,512.20
0.05512000
18862.60000000
53,374.80
0.05511000
22119.70000000
75,494.50
0.05510000
173611.40000000
249,105.90
0.05509000
34102.30000000
283,208.20
0.05508000
38895.60000000
322,103.80
0.05507000
3359.00000000
325,462.80
0.05506000
28648.80000000
354,111.60
0.05505000
3450.80000000
357,562.40
0.05504000
43596.70000000
401,159.10
0.05503000
18793.70000000
419,952.80
0.05502000
31926.70000000
451,879.50
0.05501000
12543.20000000
464,422.70
0.05500000
35916.20000000
500,338.90
0.05499000
65952.60000000
566,291.50
0.05498000
83398.20000000
649,689.70
0.05497000
18793.60000000
668,483.30
0.05496000
32091.40000000
700,574.70
Asks (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05518000
7258.50000000
8,895.30
0.05519000
12653.00000000
21,548.30
0.05520000
29753.90000000
51,302.20
0.05521000
59228.90000000
110,531.10
0.05522000
39136.80000000
149,667.90
0.05523000
59140.00000000
208,807.90
0.05524000
31854.60000000
240,662.50
0.05525000
38815.50000000
279,478.00
0.05526000
16854.60000000
296,332.60
0.05527000
47175.00000000
343,507.60
0.05528000
44548.50000000
388,056.10
0.05529000
43866.60000000
431,922.70
0.05530000
4912.20000000
436,834.90
0.05531000
28648.80000000
465,483.70
0.05532000
10678.20000000
476,161.90
0.05533000
43875.50000000
520,037.40
0.05534000
10675.40000000
530,712.80
0.05535000
37770.40000000
568,483.20
0.05536000
12814.70000000
581,297.90
|
||||||
| 2026-06-13 06:59:48 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665621544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
2346.20000000
2,346.20
0.05514000
9071.00000000
11,417.20
0.05513000
26960.60000000
38,377.80
0.05512000
18862.60000000
57,240.40
0.05511000
22119.70000000
79,360.10
0.05510000
173611.40000000
252,971.50
0.05509000
34102.30000000
287,073.80
0.05508000
38895.60000000
325,969.40
0.05507000
3359.00000000
329,328.40
0.05506000
28648.80000000
357,977.20
0.05505000
3450.80000000
361,428.00
0.05504000
43596.70000000
405,024.70
0.05503000
18793.70000000
423,818.40
0.05502000
31926.70000000
455,745.10
0.05501000
12543.20000000
468,288.30
0.05500000
35916.20000000
504,204.50
0.05499000
65952.60000000
570,157.10
0.05498000
83398.20000000
653,555.30
0.05497000
18793.60000000
672,348.90
0.05496000
32091.40000000
704,440.30
Asks (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05518000
7258.50000000
8,895.30
0.05519000
9136.80000000
18,032.10
0.05520000
28666.90000000
46,699.00
0.05521000
60315.70000000
107,014.70
0.05522000
39136.80000000
146,151.50
0.05523000
59140.00000000
205,291.50
0.05524000
31854.60000000
237,146.10
0.05525000
38815.50000000
275,961.60
0.05526000
16854.60000000
292,816.20
0.05527000
47175.00000000
339,991.20
0.05528000
44548.50000000
384,539.70
0.05529000
43866.60000000
428,406.30
0.05530000
4912.20000000
433,318.50
0.05531000
28648.80000000
461,967.30
0.05532000
10678.20000000
472,645.50
0.05533000
43875.50000000
516,521.00
0.05534000
10675.40000000
527,196.40
0.05535000
37770.40000000
564,966.80
0.05536000
12814.70000000
577,781.50
|
||||||
| 2026-06-13 06:59:46 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 665621542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
2346.20000000
2,346.20
0.05514000
13606.00000000
15,952.20
0.05513000
22425.00000000
38,377.20
0.05512000
18862.60000000
57,239.80
0.05511000
22119.70000000
79,359.50
0.05510000
173611.40000000
252,970.90
0.05509000
34102.30000000
287,073.20
0.05508000
38895.60000000
325,968.80
0.05507000
3359.00000000
329,327.80
0.05506000
28648.80000000
357,976.60
0.05505000
3450.80000000
361,427.40
0.05504000
43596.70000000
405,024.10
0.05503000
18793.70000000
423,817.80
0.05502000
31926.70000000
455,744.50
0.05501000
12543.20000000
468,287.70
0.05500000
35916.20000000
504,203.90
0.05499000
65952.60000000
570,156.50
0.05498000
83398.20000000
653,554.70
0.05497000
18793.60000000
672,348.30
0.05496000
32091.40000000
704,439.70
Asks (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05518000
7258.50000000
8,895.30
0.05519000
9136.80000000
18,032.10
0.05520000
28666.90000000
46,699.00
0.05521000
60315.70000000
107,014.70
0.05522000
39136.80000000
146,151.50
0.05523000
59140.00000000
205,291.50
0.05524000
31854.60000000
237,146.10
0.05525000
38815.50000000
275,961.60
0.05526000
16854.60000000
292,816.20
0.05527000
47175.00000000
339,991.20
0.05528000
44548.50000000
384,539.70
0.05529000
43866.60000000
428,406.30
0.05530000
4912.20000000
433,318.50
0.05531000
28648.80000000
461,967.30
0.05532000
10678.20000000
472,645.50
0.05533000
43875.50000000
516,521.00
0.05534000
10675.40000000
527,196.40
0.05535000
37770.40000000
564,966.80
0.05536000
12814.70000000
577,781.50
|
||||||
| 2026-06-13 06:59:45 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665621524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1546.20000000
1,546.20
0.05516000
6226.70000000
7,772.90
0.05515000
10128.30000000
17,901.20
0.05514000
9071.00000000
26,972.20
0.05513000
22425.00000000
49,397.20
0.05512000
18862.60000000
68,259.80
0.05511000
22119.70000000
90,379.50
0.05510000
173611.40000000
263,990.90
0.05509000
34102.30000000
298,093.20
0.05508000
38895.60000000
336,988.80
0.05507000
3359.00000000
340,347.80
0.05506000
34012.50000000
374,360.30
0.05505000
3450.80000000
377,811.10
0.05504000
43596.70000000
421,407.80
0.05503000
18793.70000000
440,201.50
0.05502000
31926.70000000
472,128.20
0.05501000
12543.20000000
484,671.40
0.05500000
35916.20000000
520,587.60
0.05499000
65952.60000000
586,540.20
0.05498000
83398.20000000
669,938.40
Asks (20 levels)
Price
Qty
Total
0.05518000
1636.80000000
1,636.80
0.05519000
9136.80000000
10,773.60
0.05520000
24136.80000000
34,910.40
0.05521000
37833.00000000
72,743.40
0.05522000
39136.80000000
111,880.20
0.05523000
59140.00000000
171,020.20
0.05524000
31854.60000000
202,874.80
0.05525000
38815.50000000
241,690.30
0.05526000
16854.60000000
258,544.90
0.05527000
47175.00000000
305,719.90
0.05528000
44548.50000000
350,268.40
0.05529000
43866.60000000
394,135.00
0.05530000
4912.20000000
399,047.20
0.05531000
28648.80000000
427,696.00
0.05532000
10678.20000000
438,374.20
0.05533000
43875.50000000
482,249.70
0.05534000
10675.40000000
492,925.10
0.05535000
37770.40000000
530,695.50
0.05536000
12814.70000000
543,510.20
0.05537000
48781.50000000
592,291.70
|
||||||
| 2026-06-13 06:59:44 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665621523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1546.20000000
1,546.20
0.05516000
6226.70000000
7,772.90
0.05515000
10128.30000000
17,901.20
0.05514000
9071.00000000
26,972.20
0.05513000
22425.00000000
49,397.20
0.05512000
18862.60000000
68,259.80
0.05511000
22119.70000000
90,379.50
0.05510000
173611.40000000
263,990.90
0.05509000
34102.30000000
298,093.20
0.05508000
38895.60000000
336,988.80
0.05507000
3359.00000000
340,347.80
0.05506000
34012.50000000
374,360.30
0.05505000
3450.80000000
377,811.10
0.05504000
43596.70000000
421,407.80
0.05503000
18793.70000000
440,201.50
0.05502000
31926.70000000
472,128.20
0.05501000
12543.20000000
484,671.40
0.05500000
35916.20000000
520,587.60
0.05499000
65952.60000000
586,540.20
0.05498000
83398.20000000
669,938.40
Asks (20 levels)
Price
Qty
Total
0.05518000
1636.80000000
1,636.80
0.05519000
9136.80000000
10,773.60
0.05520000
24136.80000000
34,910.40
0.05521000
37833.00000000
72,743.40
0.05522000
39136.80000000
111,880.20
0.05523000
59140.00000000
171,020.20
0.05524000
31854.60000000
202,874.80
0.05525000
35924.10000000
238,798.90
0.05526000
16854.60000000
255,653.50
0.05527000
47175.00000000
302,828.50
0.05528000
44548.50000000
347,377.00
0.05529000
43866.60000000
391,243.60
0.05530000
4912.20000000
396,155.80
0.05531000
28648.80000000
424,804.60
0.05532000
10678.20000000
435,482.80
0.05533000
43875.50000000
479,358.30
0.05534000
10675.40000000
490,033.70
0.05535000
37770.40000000
527,804.10
0.05536000
12814.70000000
540,618.80
0.05537000
48781.50000000
589,400.30
|
||||||
| 2026-06-13 06:59:43 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665621522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1546.20000000
1,546.20
0.05516000
6226.70000000
7,772.90
0.05515000
10128.30000000
17,901.20
0.05514000
9071.00000000
26,972.20
0.05513000
22425.00000000
49,397.20
0.05512000
18499.90000000
67,897.10
0.05511000
22119.70000000
90,016.80
0.05510000
173611.40000000
263,628.20
0.05509000
34102.30000000
297,730.50
0.05508000
38895.60000000
336,626.10
0.05507000
3359.00000000
339,985.10
0.05506000
34012.50000000
373,997.60
0.05505000
3450.80000000
377,448.40
0.05504000
43596.70000000
421,045.10
0.05503000
18793.70000000
439,838.80
0.05502000
31926.70000000
471,765.50
0.05501000
12543.20000000
484,308.70
0.05500000
35916.20000000
520,224.90
0.05499000
65952.60000000
586,177.50
0.05498000
83398.20000000
669,575.70
Asks (20 levels)
Price
Qty
Total
0.05518000
1636.80000000
1,636.80
0.05519000
9136.80000000
10,773.60
0.05520000
24136.80000000
34,910.40
0.05521000
37833.00000000
72,743.40
0.05522000
39136.80000000
111,880.20
0.05523000
59140.00000000
171,020.20
0.05524000
31854.60000000
202,874.80
0.05525000
35924.10000000
238,798.90
0.05526000
16854.60000000
255,653.50
0.05527000
47175.00000000
302,828.50
0.05528000
44548.50000000
347,377.00
0.05529000
43866.60000000
391,243.60
0.05530000
4912.20000000
396,155.80
0.05531000
28648.80000000
424,804.60
0.05532000
10678.20000000
435,482.80
0.05533000
43875.50000000
479,358.30
0.05534000
10675.40000000
490,033.70
0.05535000
37770.40000000
527,804.10
0.05536000
12814.70000000
540,618.80
0.05537000
48781.50000000
589,400.30
|
||||||
| 2026-06-13 06:59:42 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665621521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1546.20000000
1,546.20
0.05516000
6226.70000000
7,772.90
0.05515000
10128.30000000
17,901.20
0.05514000
9071.00000000
26,972.20
0.05513000
22425.00000000
49,397.20
0.05512000
18499.90000000
67,897.10
0.05511000
22482.40000000
90,379.50
0.05510000
173611.40000000
263,990.90
0.05509000
34102.30000000
298,093.20
0.05508000
38895.60000000
336,988.80
0.05507000
3359.00000000
340,347.80
0.05506000
34012.50000000
374,360.30
0.05505000
3450.80000000
377,811.10
0.05504000
43596.70000000
421,407.80
0.05503000
18793.70000000
440,201.50
0.05502000
31926.70000000
472,128.20
0.05501000
12543.20000000
484,671.40
0.05500000
35916.20000000
520,587.60
0.05499000
65952.60000000
586,540.20
0.05498000
83398.20000000
669,938.40
Asks (20 levels)
Price
Qty
Total
0.05518000
1636.80000000
1,636.80
0.05519000
9136.80000000
10,773.60
0.05520000
24136.80000000
34,910.40
0.05521000
37833.00000000
72,743.40
0.05522000
39136.80000000
111,880.20
0.05523000
59140.00000000
171,020.20
0.05524000
31854.60000000
202,874.80
0.05525000
35924.10000000
238,798.90
0.05526000
16854.60000000
255,653.50
0.05527000
47175.00000000
302,828.50
0.05528000
44548.50000000
347,377.00
0.05529000
43866.60000000
391,243.60
0.05530000
4912.20000000
396,155.80
0.05531000
28648.80000000
424,804.60
0.05532000
10678.20000000
435,482.80
0.05533000
43875.50000000
479,358.30
0.05534000
10675.40000000
490,033.70
0.05535000
37770.40000000
527,804.10
0.05536000
12814.70000000
540,618.80
0.05537000
48781.50000000
589,400.30
|
||||||
| 2026-06-13 06:59:40 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665621515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05516000
2436.80000000
4,073.60
0.05515000
10128.30000000
14,201.90
0.05514000
9071.00000000
23,272.90
0.05513000
22425.00000000
45,697.90
0.05512000
18499.90000000
64,197.80
0.05511000
22482.40000000
86,680.20
0.05510000
173611.40000000
260,291.60
0.05509000
34102.30000000
294,393.90
0.05508000
38895.60000000
333,289.50
0.05507000
3359.00000000
336,648.50
0.05506000
34012.50000000
370,661.00
0.05505000
3450.80000000
374,111.80
0.05504000
43596.70000000
417,708.50
0.05503000
18793.70000000
436,502.20
0.05502000
31926.70000000
468,428.90
0.05501000
12543.20000000
480,972.10
0.05500000
35916.20000000
516,888.30
0.05499000
65952.60000000
582,840.90
0.05498000
83398.20000000
666,239.10
Asks (20 levels)
Price
Qty
Total
0.05518000
1636.80000000
1,636.80
0.05519000
9136.80000000
10,773.60
0.05520000
24136.80000000
34,910.40
0.05521000
33303.70000000
68,214.10
0.05522000
43665.20000000
111,879.30
0.05523000
59140.00000000
171,019.30
0.05524000
31854.60000000
202,873.90
0.05525000
35924.10000000
238,798.00
0.05526000
16854.60000000
255,652.60
0.05527000
47175.00000000
302,827.60
0.05528000
44548.50000000
347,376.10
0.05529000
43866.60000000
391,242.70
0.05530000
4912.20000000
396,154.90
0.05531000
28648.80000000
424,803.70
0.05532000
10678.20000000
435,481.90
0.05533000
43875.50000000
479,357.40
0.05534000
10675.40000000
490,032.80
0.05535000
37770.40000000
527,803.20
0.05536000
12814.70000000
540,617.90
0.05537000
48781.50000000
589,399.40
|
||||||
| 2026-06-13 06:59:40 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 665621517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1636.80000000
1,636.80
0.05516000
2436.80000000
4,073.60
0.05515000
10128.30000000
14,201.90
0.05514000
9071.00000000
23,272.90
0.05513000
22425.00000000
45,697.90
0.05512000
18499.90000000
64,197.80
0.05511000
22482.40000000
86,680.20
0.05510000
173611.40000000
260,291.60
0.05509000
34102.30000000
294,393.90
0.05508000
38895.60000000
333,289.50
0.05507000
3359.00000000
336,648.50
0.05506000
34012.50000000
370,661.00
0.05505000
3450.80000000
374,111.80
0.05504000
43596.70000000
417,708.50
0.05503000
18793.70000000
436,502.20
0.05502000
31926.70000000
468,428.90
0.05501000
12543.20000000
480,972.10
0.05500000
35916.20000000
516,888.30
0.05499000
65952.60000000
582,840.90
0.05498000
83398.20000000
666,239.10
Asks (20 levels)
Price
Qty
Total
0.05518000
1636.80000000
1,636.80
0.05519000
9136.80000000
10,773.60
0.05520000
24136.80000000
34,910.40
0.05521000
37833.00000000
72,743.40
0.05522000
39136.80000000
111,880.20
0.05523000
59140.00000000
171,020.20
0.05524000
31854.60000000
202,874.80
0.05525000
35924.10000000
238,798.90
0.05526000
16854.60000000
255,653.50
0.05527000
47175.00000000
302,828.50
0.05528000
44548.50000000
347,377.00
0.05529000
43866.60000000
391,243.60
0.05530000
4912.20000000
396,155.80
0.05531000
28648.80000000
424,804.60
0.05532000
10678.20000000
435,482.80
0.05533000
43875.50000000
479,358.30
0.05534000
10675.40000000
490,033.70
0.05535000
37770.40000000
527,804.10
0.05536000
12814.70000000
540,618.80
0.05537000
48781.50000000
589,400.30
|
||||||