SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 06:35:32 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665587522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4839.80000000
4,839.80
0.05422000
6951.00000000
11,790.80
0.05421000
8782.00000000
20,572.80
0.05420000
5423.40000000
25,996.20
0.05419000
22344.50000000
48,340.70
0.05418000
19223.60000000
67,564.30
0.05417000
18854.60000000
86,418.90
0.05416000
48854.60000000
135,273.50
0.05415000
20699.20000000
155,972.70
0.05414000
18102.70000000
174,075.40
0.05413000
2036.80000000
176,112.20
0.05412000
12543.00000000
188,655.20
0.05411000
30494.10000000
219,149.30
0.05410000
163004.60000000
382,153.90
0.05409000
50838.60000000
432,992.50
0.05408000
3483.30000000
436,475.80
0.05407000
107792.30000000
544,268.10
0.05406000
62290.20000000
606,558.30
0.05405000
56302.90000000
662,861.20
0.05404000
90142.00000000
753,003.20
Asks (20 levels)
Price
Qty
Total
0.05426000
1040.00000000
1,040.00
0.05427000
1636.80000000
2,676.80
0.05428000
20106.80000000
22,783.60
0.05429000
28485.80000000
51,269.40
0.05430000
1636.80000000
52,906.20
0.05431000
43866.60000000
96,772.80
0.05432000
24229.20000000
121,002.00
0.05433000
84965.40000000
205,967.40
0.05434000
3481.30000000
209,448.70
0.05435000
43866.60000000
253,315.30
0.05436000
10837.40000000
264,152.70
0.05437000
19948.40000000
284,101.10
0.05438000
28648.80000000
312,749.90
0.05439000
23552.80000000
336,302.70
0.05440000
41149.80000000
377,452.50
0.05441000
8993.10000000
386,445.60
0.05442000
36546.90000000
422,992.50
0.05443000
24136.80000000
447,129.30
0.05444000
62247.60000000
509,376.90
0.05445000
33322.80000000
542,699.70
|
||||||
| 2026-06-13 06:35:32 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665587542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
5639.80000000
5,639.80
0.05422000
7663.80000000
13,303.60
0.05421000
8782.00000000
22,085.60
0.05420000
17773.30000000
39,858.90
0.05419000
22344.50000000
62,203.40
0.05418000
19223.60000000
81,427.00
0.05417000
26232.60000000
107,659.60
0.05416000
48854.60000000
156,514.20
0.05415000
20699.20000000
177,213.40
0.05414000
18102.70000000
195,316.10
0.05413000
2036.80000000
197,352.90
0.05412000
12543.00000000
209,895.90
0.05411000
30494.10000000
240,390.00
0.05410000
1636.80000000
242,026.80
0.05409000
50838.60000000
292,865.40
0.05408000
65983.30000000
358,848.70
0.05407000
45292.30000000
404,141.00
0.05406000
62290.20000000
466,431.20
0.05405000
56302.90000000
522,734.10
0.05404000
90142.00000000
612,876.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
5505.00000000
7,141.80
0.05428000
20106.80000000
27,248.60
0.05429000
27380.50000000
54,629.10
0.05430000
2742.00000000
57,371.10
0.05431000
43866.60000000
101,237.70
0.05432000
24229.20000000
125,466.90
0.05433000
54965.40000000
180,432.30
0.05434000
3481.30000000
183,913.60
0.05435000
73866.60000000
257,780.20
0.05436000
10837.40000000
268,617.60
0.05437000
19948.40000000
288,566.00
0.05438000
28648.80000000
317,214.80
0.05439000
21931.70000000
339,146.50
0.05440000
41149.80000000
380,296.30
0.05441000
10614.20000000
390,910.50
0.05442000
36546.90000000
427,457.40
0.05443000
24136.80000000
451,594.20
0.05444000
62247.60000000
513,841.80
0.05445000
33322.80000000
547,164.60
|
||||||
| 2026-06-13 06:35:32 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665587545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4839.80000000
4,839.80
0.05422000
8463.80000000
13,303.60
0.05421000
10782.00000000
24,085.60
0.05420000
17773.30000000
41,858.90
0.05419000
22344.50000000
64,203.40
0.05418000
19223.60000000
83,427.00
0.05417000
26232.60000000
109,659.60
0.05416000
48854.60000000
158,514.20
0.05415000
20699.20000000
179,213.40
0.05414000
18102.70000000
197,316.10
0.05413000
2036.80000000
199,352.90
0.05412000
12543.00000000
211,895.90
0.05411000
30494.10000000
242,390.00
0.05410000
1636.80000000
244,026.80
0.05409000
50838.60000000
294,865.40
0.05408000
65983.30000000
360,848.70
0.05407000
45292.30000000
406,141.00
0.05406000
62290.20000000
468,431.20
0.05405000
56302.90000000
524,734.10
0.05404000
90142.00000000
614,876.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
5505.00000000
7,141.80
0.05428000
20106.80000000
27,248.60
0.05429000
27380.50000000
54,629.10
0.05430000
2742.00000000
57,371.10
0.05431000
43866.60000000
101,237.70
0.05432000
24229.20000000
125,466.90
0.05433000
54965.40000000
180,432.30
0.05434000
3481.30000000
183,913.60
0.05435000
73866.60000000
257,780.20
0.05436000
10837.40000000
268,617.60
0.05437000
19948.40000000
288,566.00
0.05438000
28648.80000000
317,214.80
0.05439000
21931.70000000
339,146.50
0.05440000
41149.80000000
380,296.30
0.05441000
10614.20000000
390,910.50
0.05442000
36546.90000000
427,457.40
0.05443000
24136.80000000
451,594.20
0.05444000
62247.60000000
513,841.80
0.05445000
33322.80000000
547,164.60
|
||||||
| 2026-06-13 06:35:27 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665587372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1544.60000000
1,544.60
0.05421000
5432.30000000
6,976.90
0.05420000
7337.90000000
14,314.80
0.05419000
15859.50000000
30,174.30
0.05418000
19223.60000000
49,397.90
0.05417000
64508.00000000
113,905.90
0.05416000
48854.60000000
162,760.50
0.05415000
20699.20000000
183,459.70
0.05414000
18102.70000000
201,562.40
0.05413000
2036.80000000
203,599.20
0.05412000
12543.00000000
216,142.20
0.05411000
30494.10000000
246,636.30
0.05410000
163004.60000000
409,640.90
0.05409000
50838.60000000
460,479.50
0.05408000
3483.30000000
463,962.80
0.05407000
107792.30000000
571,755.10
0.05406000
62290.20000000
634,045.30
0.05405000
56302.90000000
690,348.20
0.05404000
82642.00000000
772,990.20
0.05403000
78741.30000000
851,731.50
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
34297.40000000
35,934.20
0.05427000
2742.40000000
38,676.60
0.05428000
47118.80000000
85,795.40
0.05429000
368.50000000
86,163.90
0.05430000
18699.60000000
104,863.50
0.05431000
47182.40000000
152,045.90
0.05432000
24229.20000000
176,275.10
0.05433000
84965.40000000
261,240.50
0.05434000
1636.80000000
262,877.30
0.05435000
28648.80000000
291,526.10
0.05436000
10837.40000000
302,363.50
0.05437000
19948.40000000
322,311.90
0.05438000
28648.80000000
350,960.70
0.05439000
23552.80000000
374,513.50
0.05440000
41149.80000000
415,663.30
0.05441000
8993.10000000
424,656.40
0.05442000
36546.90000000
461,203.30
0.05443000
16636.80000000
477,840.10
0.05444000
69747.60000000
547,587.70
|
||||||
| 2026-06-13 06:35:25 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 665587330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3055.70000000
3,055.70
0.05421000
8846.00000000
11,901.70
0.05420000
8249.80000000
20,151.50
0.05419000
22344.50000000
42,496.00
0.05418000
19223.60000000
61,719.60
0.05417000
71883.30000000
133,602.90
0.05416000
48854.60000000
182,457.50
0.05415000
20699.20000000
203,156.70
0.05414000
18102.70000000
221,259.40
0.05413000
2036.80000000
223,296.20
0.05412000
12543.00000000
235,839.20
0.05411000
30494.10000000
266,333.30
0.05410000
163004.60000000
429,337.90
0.05409000
50838.60000000
480,176.50
0.05408000
3483.30000000
483,659.80
0.05407000
107792.30000000
591,452.10
0.05406000
62290.20000000
653,742.30
0.05405000
56302.90000000
710,045.20
0.05404000
82642.00000000
792,687.20
0.05403000
78741.30000000
871,428.50
Asks (20 levels)
Price
Qty
Total
0.05426000
6434.80000000
6,434.80
0.05427000
10003.00000000
16,437.80
0.05428000
48224.20000000
64,662.00
0.05429000
368.50000000
65,030.50
0.05430000
18699.60000000
83,730.10
0.05431000
47182.40000000
130,912.50
0.05432000
24229.20000000
155,141.70
0.05433000
84965.40000000
240,107.10
0.05434000
1636.80000000
241,743.90
0.05435000
28648.80000000
270,392.70
0.05436000
10837.40000000
281,230.10
0.05437000
19948.40000000
301,178.50
0.05438000
28648.80000000
329,827.30
0.05439000
23552.80000000
353,380.10
0.05440000
41149.80000000
394,529.90
0.05441000
8993.10000000
403,523.00
0.05442000
36546.90000000
440,069.90
0.05443000
16636.80000000
456,706.70
0.05444000
69747.60000000
526,454.30
0.05445000
33322.80000000
559,777.10
|
||||||
| 2026-06-13 06:35:21 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665587322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3147.90000000
3,147.90
0.05421000
8846.00000000
11,993.90
0.05420000
8249.80000000
20,243.70
0.05419000
22344.50000000
42,588.20
0.05418000
19223.60000000
61,811.80
0.05417000
71883.30000000
133,695.10
0.05416000
48854.60000000
182,549.70
0.05415000
20699.20000000
203,248.90
0.05414000
18102.70000000
221,351.60
0.05413000
2036.80000000
223,388.40
0.05412000
12543.00000000
235,931.40
0.05411000
30494.10000000
266,425.50
0.05410000
163004.60000000
429,430.10
0.05409000
50838.60000000
480,268.70
0.05408000
3483.30000000
483,752.00
0.05407000
107792.30000000
591,544.30
0.05406000
62290.20000000
653,834.50
0.05405000
56302.90000000
710,137.40
0.05404000
90142.00000000
800,279.40
0.05403000
78741.30000000
879,020.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
6434.80000000
8,071.60
0.05427000
10003.00000000
18,074.60
0.05428000
48224.20000000
66,298.80
0.05429000
368.50000000
66,667.30
0.05430000
18699.60000000
85,366.90
0.05431000
47182.40000000
132,549.30
0.05432000
24229.20000000
156,778.50
0.05433000
84965.40000000
241,743.90
0.05434000
1636.80000000
243,380.70
0.05435000
28648.80000000
272,029.50
0.05436000
10837.40000000
282,866.90
0.05437000
19948.40000000
302,815.30
0.05438000
28648.80000000
331,464.10
0.05439000
23552.80000000
355,016.90
0.05440000
41149.80000000
396,166.70
0.05441000
8993.10000000
405,159.80
0.05442000
36546.90000000
441,706.70
0.05443000
24136.80000000
465,843.50
0.05444000
62247.60000000
528,091.10
|
||||||
| 2026-06-13 06:35:20 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665587317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3147.90000000
3,147.90
0.05421000
8846.00000000
11,993.90
0.05420000
6480.90000000
18,474.80
0.05419000
22344.50000000
40,819.30
0.05418000
18854.60000000
59,673.90
0.05417000
71883.30000000
131,557.20
0.05416000
48854.60000000
180,411.80
0.05415000
20699.20000000
201,111.00
0.05414000
18102.70000000
219,213.70
0.05413000
2036.80000000
221,250.50
0.05412000
12543.00000000
233,793.50
0.05411000
30494.10000000
264,287.60
0.05410000
163004.60000000
427,292.20
0.05409000
50838.60000000
478,130.80
0.05408000
3483.30000000
481,614.10
0.05407000
107792.30000000
589,406.40
0.05406000
62290.20000000
651,696.60
0.05405000
56302.90000000
707,999.50
0.05404000
90142.00000000
798,141.50
0.05403000
78741.30000000
876,882.80
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
6434.80000000
8,071.60
0.05427000
10003.00000000
18,074.60
0.05428000
48224.20000000
66,298.80
0.05429000
368.50000000
66,667.30
0.05430000
18699.60000000
85,366.90
0.05431000
47182.40000000
132,549.30
0.05432000
24229.20000000
156,778.50
0.05433000
84965.40000000
241,743.90
0.05434000
1636.80000000
243,380.70
0.05435000
28648.80000000
272,029.50
0.05436000
10837.40000000
282,866.90
0.05437000
19948.40000000
302,815.30
0.05438000
28648.80000000
331,464.10
0.05439000
23552.80000000
355,016.90
0.05440000
41149.80000000
396,166.70
0.05441000
8993.10000000
405,159.80
0.05442000
36546.90000000
441,706.70
0.05443000
24136.80000000
465,843.50
0.05444000
62247.60000000
528,091.10
|
||||||
| 2026-06-13 06:35:19 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665587315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3147.90000000
3,147.90
0.05421000
8846.00000000
11,993.90
0.05420000
6480.90000000
18,474.80
0.05419000
22344.50000000
40,819.30
0.05418000
18854.60000000
59,673.90
0.05417000
72252.30000000
131,926.20
0.05416000
48854.60000000
180,780.80
0.05415000
20699.20000000
201,480.00
0.05414000
18102.70000000
219,582.70
0.05413000
2036.80000000
221,619.50
0.05412000
12543.00000000
234,162.50
0.05411000
30494.10000000
264,656.60
0.05410000
163004.60000000
427,661.20
0.05409000
50838.60000000
478,499.80
0.05408000
3483.30000000
481,983.10
0.05407000
107792.30000000
589,775.40
0.05406000
62290.20000000
652,065.60
0.05405000
56302.90000000
708,368.50
0.05404000
90142.00000000
798,510.50
0.05403000
78741.30000000
877,251.80
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
6434.80000000
8,071.60
0.05427000
10003.00000000
18,074.60
0.05428000
48224.20000000
66,298.80
0.05429000
368.50000000
66,667.30
0.05430000
18699.60000000
85,366.90
0.05431000
47182.40000000
132,549.30
0.05432000
24229.20000000
156,778.50
0.05433000
84965.40000000
241,743.90
0.05434000
1636.80000000
243,380.70
0.05435000
28648.80000000
272,029.50
0.05436000
10837.40000000
282,866.90
0.05437000
19948.40000000
302,815.30
0.05438000
28648.80000000
331,464.10
0.05439000
21931.70000000
353,395.80
0.05440000
41149.80000000
394,545.60
0.05441000
8993.10000000
403,538.70
0.05442000
36546.90000000
440,085.60
0.05443000
24136.80000000
464,222.40
0.05444000
63868.70000000
528,091.10
|
||||||
| 2026-06-13 06:35:18 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 665587287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
7702.00000000
7,702.00
0.05421000
30195.30000000
37,897.30
0.05420000
3636.80000000
41,534.10
0.05419000
22344.50000000
63,878.60
0.05418000
18854.60000000
82,733.20
0.05417000
72252.30000000
154,985.50
0.05416000
48854.60000000
203,840.10
0.05415000
20699.20000000
224,539.30
0.05414000
18102.70000000
242,642.00
0.05413000
4036.80000000
246,678.80
0.05412000
12543.00000000
259,221.80
0.05411000
30494.10000000
289,715.90
0.05410000
163004.60000000
452,720.50
0.05409000
50838.60000000
503,559.10
0.05408000
3483.30000000
507,042.40
0.05407000
107792.30000000
614,834.70
0.05406000
62290.20000000
677,124.90
0.05405000
56302.90000000
733,427.80
0.05404000
90142.00000000
823,569.80
0.05403000
78741.30000000
902,311.10
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
1636.80000000
4,313.60
0.05428000
52831.20000000
57,144.80
0.05429000
368.50000000
57,513.30
0.05430000
18699.60000000
76,212.90
0.05431000
47182.40000000
123,395.30
0.05432000
24229.20000000
147,624.50
0.05433000
84965.40000000
232,589.90
0.05434000
1636.80000000
234,226.70
0.05435000
28648.80000000
262,875.50
0.05436000
10837.40000000
273,712.90
0.05437000
19948.40000000
293,661.30
0.05438000
28648.80000000
322,310.10
0.05439000
23552.80000000
345,862.90
0.05440000
41149.80000000
387,012.70
0.05441000
8993.10000000
396,005.80
0.05442000
36546.90000000
432,552.70
0.05443000
24136.80000000
456,689.50
0.05444000
62247.60000000
518,937.10
0.05445000
33322.80000000
552,259.90
|
||||||
| 2026-06-13 06:35:17 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 665587274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3947.90000000
3,947.90
0.05421000
25582.80000000
29,530.70
0.05420000
8250.20000000
37,780.90
0.05419000
22344.50000000
60,125.40
0.05418000
18854.60000000
78,980.00
0.05417000
64877.00000000
143,857.00
0.05416000
48854.60000000
192,711.60
0.05415000
20699.20000000
213,410.80
0.05414000
18102.70000000
231,513.50
0.05413000
4036.80000000
235,550.30
0.05412000
12543.00000000
248,093.30
0.05411000
30494.10000000
278,587.40
0.05410000
163004.60000000
441,592.00
0.05409000
41593.20000000
483,185.20
0.05408000
3483.30000000
486,668.50
0.05407000
107792.30000000
594,460.80
0.05406000
62290.20000000
656,751.00
0.05405000
56302.90000000
713,053.90
0.05404000
90142.00000000
803,195.90
0.05403000
78741.30000000
881,937.20
Asks (20 levels)
Price
Qty
Total
0.05426000
6395.30000000
6,395.30
0.05427000
9923.50000000
16,318.80
0.05428000
48224.20000000
64,543.00
0.05429000
368.50000000
64,911.50
0.05430000
18699.60000000
83,611.10
0.05431000
47182.40000000
130,793.50
0.05432000
24229.20000000
155,022.70
0.05433000
84965.40000000
239,988.10
0.05434000
1636.80000000
241,624.90
0.05435000
28648.80000000
270,273.70
0.05436000
10837.40000000
281,111.10
0.05437000
19948.40000000
301,059.50
0.05438000
28648.80000000
329,708.30
0.05439000
23552.80000000
353,261.10
0.05440000
41149.80000000
394,410.90
0.05441000
8993.10000000
403,404.00
0.05442000
36546.90000000
439,950.90
0.05443000
24136.80000000
464,087.70
0.05444000
62247.60000000
526,335.30
0.05445000
33322.80000000
559,658.10
|
||||||
| 2026-06-13 06:35:16 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665587271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3947.90000000
3,947.90
0.05421000
25582.80000000
29,530.70
0.05420000
8250.20000000
37,780.90
0.05419000
22344.50000000
60,125.40
0.05418000
18854.60000000
78,980.00
0.05417000
64877.00000000
143,857.00
0.05416000
48854.60000000
192,711.60
0.05415000
20699.20000000
213,410.80
0.05414000
18102.70000000
231,513.50
0.05413000
4036.80000000
235,550.30
0.05412000
12543.00000000
248,093.30
0.05411000
30494.10000000
278,587.40
0.05410000
163004.60000000
441,592.00
0.05409000
41593.20000000
483,185.20
0.05408000
3483.30000000
486,668.50
0.05407000
107792.30000000
594,460.80
0.05406000
62290.20000000
656,751.00
0.05405000
56302.90000000
713,053.90
0.05404000
90142.00000000
803,195.90
0.05403000
78741.30000000
881,937.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
6395.30000000
8,032.10
0.05427000
9923.50000000
17,955.60
0.05428000
48224.20000000
66,179.80
0.05429000
368.50000000
66,548.30
0.05430000
18699.60000000
85,247.90
0.05431000
47182.40000000
132,430.30
0.05432000
24229.20000000
156,659.50
0.05433000
84965.40000000
241,624.90
0.05434000
1636.80000000
243,261.70
0.05435000
28648.80000000
271,910.50
0.05436000
10837.40000000
282,747.90
0.05437000
19948.40000000
302,696.30
0.05438000
28648.80000000
331,345.10
0.05439000
23552.80000000
354,897.90
0.05440000
41149.80000000
396,047.70
0.05441000
8993.10000000
405,040.80
0.05442000
36546.90000000
441,587.70
0.05443000
24136.80000000
465,724.50
0.05444000
62247.60000000
527,972.10
|
||||||
| 2026-06-13 06:35:15 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665587263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
12504.90000000
14,141.70
0.05420000
8250.20000000
22,391.90
0.05419000
36222.40000000
58,614.30
0.05418000
18854.60000000
77,468.90
0.05417000
64877.00000000
142,345.90
0.05416000
48854.60000000
191,200.50
0.05415000
20699.20000000
211,899.70
0.05414000
18102.70000000
230,002.40
0.05413000
4036.80000000
234,039.20
0.05412000
12543.00000000
246,582.20
0.05411000
3482.10000000
250,064.30
0.05410000
1636.80000000
251,701.10
0.05409000
41593.20000000
293,294.30
0.05408000
180477.90000000
473,772.20
0.05407000
107792.30000000
581,564.50
0.05406000
62290.20000000
643,854.70
0.05405000
56302.90000000
700,157.60
0.05404000
90142.00000000
790,299.60
0.05403000
78741.30000000
869,040.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
6395.30000000
8,032.10
0.05427000
9923.50000000
17,955.60
0.05428000
48224.20000000
66,179.80
0.05429000
368.50000000
66,548.30
0.05430000
18699.60000000
85,247.90
0.05431000
47182.40000000
132,430.30
0.05432000
24229.20000000
156,659.50
0.05433000
84965.40000000
241,624.90
0.05434000
1636.80000000
243,261.70
0.05435000
28648.80000000
271,910.50
0.05436000
10837.40000000
282,747.90
0.05437000
19948.40000000
302,696.30
0.05438000
28648.80000000
331,345.10
0.05439000
23552.80000000
354,897.90
0.05440000
41149.80000000
396,047.70
0.05441000
8993.10000000
405,040.80
0.05442000
36546.90000000
441,587.70
0.05443000
24136.80000000
465,724.50
0.05444000
62247.60000000
527,972.10
|
||||||
| 2026-06-13 06:35:14 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665587261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
12504.90000000
14,141.70
0.05420000
8250.20000000
22,391.90
0.05419000
36222.40000000
58,614.30
0.05418000
18854.60000000
77,468.90
0.05417000
64877.00000000
142,345.90
0.05416000
48854.60000000
191,200.50
0.05415000
20699.20000000
211,899.70
0.05414000
18102.70000000
230,002.40
0.05413000
4036.80000000
234,039.20
0.05412000
17479.80000000
251,519.00
0.05411000
3482.10000000
255,001.10
0.05410000
1636.80000000
256,637.90
0.05409000
41593.20000000
298,231.10
0.05408000
180477.90000000
478,709.00
0.05407000
107792.30000000
586,501.30
0.05406000
62290.20000000
648,791.50
0.05405000
56302.90000000
705,094.40
0.05404000
90142.00000000
795,236.40
0.05403000
78741.30000000
873,977.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
2676.80000000
4,313.60
0.05427000
9923.50000000
14,237.10
0.05428000
48224.20000000
62,461.30
0.05429000
368.50000000
62,829.80
0.05430000
18699.60000000
81,529.40
0.05431000
47182.40000000
128,711.80
0.05432000
24229.20000000
152,941.00
0.05433000
84965.40000000
237,906.40
0.05434000
1636.80000000
239,543.20
0.05435000
28648.80000000
268,192.00
0.05436000
10837.40000000
279,029.40
0.05437000
19948.40000000
298,977.80
0.05438000
28648.80000000
327,626.60
0.05439000
23552.80000000
351,179.40
0.05440000
41149.80000000
392,329.20
0.05441000
8993.10000000
401,322.30
0.05442000
36546.90000000
437,869.20
0.05443000
24136.80000000
462,006.00
0.05444000
62247.60000000
524,253.60
|
||||||
| 2026-06-13 06:35:13 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665587258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
12504.90000000
14,141.70
0.05420000
8250.20000000
22,391.90
0.05419000
36222.40000000
58,614.30
0.05418000
18854.60000000
77,468.90
0.05417000
19223.60000000
96,692.50
0.05416000
48854.60000000
145,547.10
0.05415000
20699.20000000
166,246.30
0.05414000
18102.70000000
184,349.00
0.05413000
4036.80000000
188,385.80
0.05412000
12543.00000000
200,928.80
0.05411000
3482.10000000
204,410.90
0.05410000
1636.80000000
206,047.70
0.05409000
41593.20000000
247,640.90
0.05408000
180477.90000000
428,118.80
0.05407000
107792.30000000
535,911.10
0.05406000
62290.20000000
598,201.30
0.05405000
56302.90000000
654,504.20
0.05404000
90142.00000000
744,646.20
0.05403000
78741.30000000
823,387.50
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
2676.80000000
4,313.60
0.05427000
9923.50000000
14,237.10
0.05428000
48224.20000000
62,461.30
0.05429000
368.50000000
62,829.80
0.05430000
18699.60000000
81,529.40
0.05431000
47182.40000000
128,711.80
0.05432000
24229.20000000
152,941.00
0.05433000
84965.40000000
237,906.40
0.05434000
1636.80000000
239,543.20
0.05435000
28648.80000000
268,192.00
0.05436000
10837.40000000
279,029.40
0.05437000
19948.40000000
298,977.80
0.05438000
28648.80000000
327,626.60
0.05439000
23552.80000000
351,179.40
0.05440000
41149.80000000
392,329.20
0.05441000
8993.10000000
401,322.30
0.05442000
36546.90000000
437,869.20
0.05443000
24136.80000000
462,006.00
0.05444000
62247.60000000
524,253.60
|
||||||
| 2026-06-13 06:35:12 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665587246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4436.80000000
6,073.60
0.05420000
9355.80000000
15,429.40
0.05419000
36222.40000000
51,651.80
0.05418000
18854.60000000
70,506.40
0.05417000
19223.60000000
89,730.00
0.05416000
48854.60000000
138,584.60
0.05415000
20699.20000000
159,283.80
0.05414000
18102.70000000
177,386.50
0.05413000
4036.80000000
181,423.30
0.05412000
12543.00000000
193,966.30
0.05411000
3482.10000000
197,448.40
0.05410000
1636.80000000
199,085.20
0.05409000
41593.20000000
240,678.40
0.05408000
180477.90000000
421,156.30
0.05407000
107792.30000000
528,948.60
0.05406000
62290.20000000
591,238.80
0.05405000
56302.90000000
647,541.70
0.05404000
90142.00000000
737,683.70
0.05403000
78741.30000000
816,425.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
6201.40000000
7,838.20
0.05426000
4702.20000000
12,540.40
0.05427000
11029.10000000
23,569.50
0.05428000
47118.80000000
70,688.30
0.05429000
368.50000000
71,056.80
0.05430000
18699.60000000
89,756.40
0.05431000
47182.40000000
136,938.80
0.05432000
24229.20000000
161,168.00
0.05433000
84965.40000000
246,133.40
0.05434000
1636.80000000
247,770.20
0.05435000
28648.80000000
276,419.00
0.05436000
10837.40000000
287,256.40
0.05437000
19948.40000000
307,204.80
0.05438000
28648.80000000
335,853.60
0.05439000
23552.80000000
359,406.40
0.05440000
41149.80000000
400,556.20
0.05441000
8993.10000000
409,549.30
0.05442000
36546.90000000
446,096.20
0.05443000
24136.80000000
470,233.00
|
||||||
| 2026-06-13 06:35:11 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665587222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3571.40000000
3,571.40
0.05421000
10996.00000000
14,567.40
0.05420000
9050.20000000
23,617.60
0.05419000
28613.50000000
52,231.10
0.05418000
18854.60000000
71,085.70
0.05417000
18854.60000000
89,940.30
0.05416000
56463.50000000
146,403.80
0.05415000
21068.20000000
167,472.00
0.05414000
18102.70000000
185,574.70
0.05413000
4036.80000000
189,611.50
0.05412000
12543.00000000
202,154.50
0.05411000
3482.10000000
205,636.60
0.05410000
1636.80000000
207,273.40
0.05409000
41593.20000000
248,866.60
0.05408000
180477.90000000
429,344.50
0.05407000
107792.30000000
537,136.80
0.05406000
62290.20000000
599,427.00
0.05405000
56302.90000000
655,729.90
0.05404000
90142.00000000
745,871.90
0.05403000
78741.30000000
824,613.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
5742.20000000
7,379.00
0.05427000
9923.50000000
17,302.50
0.05428000
47118.80000000
64,421.30
0.05429000
1105.40000000
65,526.70
0.05430000
18699.60000000
84,226.30
0.05431000
47182.40000000
131,408.70
0.05432000
24229.20000000
155,637.90
0.05433000
84965.40000000
240,603.30
0.05434000
1636.80000000
242,240.10
0.05435000
28648.80000000
270,888.90
0.05436000
10837.40000000
281,726.30
0.05437000
19948.40000000
301,674.70
0.05438000
28648.80000000
330,323.50
0.05439000
23552.80000000
353,876.30
0.05440000
41149.80000000
395,026.10
0.05441000
8993.10000000
404,019.20
0.05442000
36546.90000000
440,566.10
0.05443000
24136.80000000
464,702.90
0.05444000
62247.60000000
526,950.50
|
||||||
| 2026-06-13 06:35:10 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665587213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3571.40000000
3,571.40
0.05421000
8996.00000000
12,567.40
0.05420000
8119.70000000
20,687.10
0.05419000
28613.50000000
49,300.60
0.05418000
18854.60000000
68,155.20
0.05417000
18854.60000000
87,009.80
0.05416000
56463.50000000
143,473.30
0.05415000
21068.20000000
164,541.50
0.05414000
18102.70000000
182,644.20
0.05413000
4036.80000000
186,681.00
0.05412000
12543.00000000
199,224.00
0.05411000
3482.10000000
202,706.10
0.05410000
1636.80000000
204,342.90
0.05409000
41593.20000000
245,936.10
0.05408000
180477.90000000
426,414.00
0.05407000
107792.30000000
534,206.30
0.05406000
62290.20000000
596,496.50
0.05405000
56302.90000000
652,799.40
0.05404000
90142.00000000
742,941.40
0.05403000
78741.30000000
821,682.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
5742.20000000
7,379.00
0.05427000
5315.80000000
12,694.80
0.05428000
51726.30000000
64,421.10
0.05429000
1105.40000000
65,526.50
0.05430000
18699.60000000
84,226.10
0.05431000
47182.40000000
131,408.50
0.05432000
24229.20000000
155,637.70
0.05433000
84965.40000000
240,603.10
0.05434000
1636.80000000
242,239.90
0.05435000
28648.80000000
270,888.70
0.05436000
10837.40000000
281,726.10
0.05437000
19948.40000000
301,674.50
0.05438000
28648.80000000
330,323.30
0.05439000
23552.80000000
353,876.10
0.05440000
41149.80000000
395,025.90
0.05441000
8993.10000000
404,019.00
0.05442000
36546.90000000
440,565.90
0.05443000
24136.80000000
464,702.70
0.05444000
62247.60000000
526,950.30
|
||||||
| 2026-06-13 06:35:09 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 665587174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4567.50000000
4,567.50
0.05420000
11160.60000000
15,728.10
0.05419000
22129.10000000
37,857.20
0.05418000
18854.60000000
56,711.80
0.05417000
18854.60000000
75,566.40
0.05416000
26463.50000000
102,029.90
0.05415000
21068.20000000
123,098.10
0.05414000
18102.70000000
141,200.80
0.05413000
34036.80000000
175,237.60
0.05412000
12543.00000000
187,780.60
0.05411000
3482.10000000
191,262.70
0.05410000
1636.80000000
192,899.50
0.05409000
41593.20000000
234,492.70
0.05408000
180477.90000000
414,970.60
0.05407000
45292.30000000
460,262.90
0.05406000
124790.20000000
585,053.10
0.05405000
56302.90000000
641,356.00
0.05404000
90142.00000000
731,498.00
0.05403000
78741.30000000
810,239.30
0.05402000
20906.50000000
831,145.80
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
34666.10000000
36,302.90
0.05427000
1636.80000000
37,939.70
0.05428000
48224.40000000
86,164.10
0.05430000
18699.60000000
104,863.70
0.05431000
47182.40000000
152,046.10
0.05432000
24229.20000000
176,275.30
0.05433000
84965.40000000
261,240.70
0.05434000
1636.80000000
262,877.50
0.05435000
28648.80000000
291,526.30
0.05436000
10837.40000000
302,363.70
0.05437000
19948.40000000
322,312.10
0.05438000
28648.80000000
350,960.90
0.05439000
23552.80000000
374,513.70
0.05440000
41149.80000000
415,663.50
0.05441000
8993.10000000
424,656.60
0.05442000
36546.90000000
461,203.50
0.05443000
24136.80000000
485,340.30
0.05444000
62247.60000000
547,587.90
0.05445000
33322.80000000
580,910.70
|
||||||
| 2026-06-13 06:35:08 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 665587173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4567.50000000
4,567.50
0.05420000
11160.60000000
15,728.10
0.05419000
22129.10000000
37,857.20
0.05418000
18854.60000000
56,711.80
0.05417000
18854.60000000
75,566.40
0.05416000
26463.50000000
102,029.90
0.05415000
5850.40000000
107,880.30
0.05414000
18102.70000000
125,983.00
0.05413000
34036.80000000
160,019.80
0.05412000
12543.00000000
172,562.80
0.05411000
3482.10000000
176,044.90
0.05410000
1636.80000000
177,681.70
0.05409000
41593.20000000
219,274.90
0.05408000
180477.90000000
399,752.80
0.05407000
45292.30000000
445,045.10
0.05406000
124790.20000000
569,835.30
0.05405000
56302.90000000
626,138.20
0.05404000
90142.00000000
716,280.20
0.05403000
78741.30000000
795,021.50
0.05402000
20906.50000000
815,928.00
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
34666.10000000
36,302.90
0.05427000
1636.80000000
37,939.70
0.05428000
48224.40000000
86,164.10
0.05430000
18699.60000000
104,863.70
0.05431000
47182.40000000
152,046.10
0.05432000
24229.20000000
176,275.30
0.05433000
84965.40000000
261,240.70
0.05434000
1636.80000000
262,877.50
0.05435000
28648.80000000
291,526.30
0.05436000
10837.40000000
302,363.70
0.05437000
19948.40000000
322,312.10
0.05438000
28648.80000000
350,960.90
0.05439000
23552.80000000
374,513.70
0.05440000
41149.80000000
415,663.50
0.05441000
8993.10000000
424,656.60
0.05442000
36546.90000000
461,203.50
0.05443000
24136.80000000
485,340.30
0.05444000
62247.60000000
547,587.90
0.05445000
33322.80000000
580,910.70
|
||||||
| 2026-06-13 06:35:07 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 665587061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
6481.50000000
6,481.50
0.05418000
6463.60000000
12,945.10
0.05417000
21235.50000000
34,180.60
0.05416000
18854.60000000
53,035.20
0.05415000
3636.80000000
56,672.00
0.05414000
25711.60000000
82,383.60
0.05413000
34036.80000000
116,420.40
0.05412000
27760.80000000
144,181.20
0.05411000
19069.10000000
163,250.30
0.05410000
1636.80000000
164,887.10
0.05409000
41593.20000000
206,480.30
0.05408000
160345.40000000
366,825.70
0.05407000
36043.10000000
402,868.80
0.05406000
62290.20000000
465,159.00
0.05405000
56302.90000000
521,461.90
0.05404000
152642.00000000
674,103.90
0.05403000
78741.30000000
752,845.20
0.05402000
20906.50000000
773,751.70
0.05401000
36001.70000000
809,753.40
0.05400000
3485.00000000
813,238.40
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
4721.50000000
6,358.30
0.05425000
5318.30000000
11,676.60
0.05426000
30123.50000000
41,800.10
0.05427000
1636.80000000
43,436.90
0.05428000
57971.50000000
101,408.40
0.05430000
18699.60000000
120,108.00
0.05431000
77182.40000000
197,290.40
0.05432000
24229.20000000
221,519.60
0.05433000
64170.90000000
285,690.50
0.05434000
1636.80000000
287,327.30
0.05435000
28648.80000000
315,976.10
0.05436000
10837.40000000
326,813.50
0.05437000
19948.40000000
346,761.90
0.05438000
28648.80000000
375,410.70
0.05439000
23552.80000000
398,963.50
0.05440000
41149.80000000
440,113.30
0.05441000
8993.10000000
449,106.40
0.05442000
36546.90000000
485,653.30
0.05443000
24136.80000000
509,790.10
|
||||||
| 2026-06-13 06:35:07 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665587138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
5367.50000000
5,367.50
0.05420000
8360.60000000
13,728.10
0.05419000
20129.10000000
33,857.20
0.05418000
3636.80000000
37,494.00
0.05417000
3636.80000000
41,130.80
0.05416000
18854.60000000
59,985.40
0.05415000
42312.40000000
102,297.80
0.05414000
25711.60000000
128,009.40
0.05413000
34036.80000000
162,046.20
0.05412000
28130.00000000
190,176.20
0.05411000
18699.90000000
208,876.10
0.05410000
1636.80000000
210,512.90
0.05409000
41593.20000000
252,106.10
0.05408000
3483.30000000
255,589.40
0.05407000
45292.30000000
300,881.70
0.05406000
124790.20000000
425,671.90
0.05405000
56302.90000000
481,974.80
0.05404000
90142.00000000
572,116.80
0.05403000
78741.30000000
650,858.10
0.05402000
20906.50000000
671,764.60
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
2676.80000000
4,313.60
0.05426000
29017.50000000
33,331.10
0.05427000
1636.80000000
34,967.90
0.05428000
48224.40000000
83,192.30
0.05430000
18699.60000000
101,891.90
0.05431000
77182.40000000
179,074.30
0.05432000
24229.20000000
203,303.50
0.05433000
54965.40000000
258,268.90
0.05434000
1636.80000000
259,905.70
0.05435000
28648.80000000
288,554.50
0.05436000
10837.40000000
299,391.90
0.05437000
19948.40000000
319,340.30
0.05438000
28648.80000000
347,989.10
0.05439000
23552.80000000
371,541.90
0.05440000
41149.80000000
412,691.70
0.05441000
8993.10000000
421,684.80
0.05442000
36546.90000000
458,231.70
0.05443000
24136.80000000
482,368.50
0.05444000
62247.60000000
544,616.10
|
||||||
| 2026-06-13 06:35:07 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 665587157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4567.50000000
4,567.50
0.05420000
10360.60000000
14,928.10
0.05419000
20129.10000000
35,057.20
0.05418000
18854.60000000
53,911.80
0.05417000
18854.60000000
72,766.40
0.05416000
18854.60000000
91,621.00
0.05415000
5481.40000000
97,102.40
0.05414000
25711.60000000
122,814.00
0.05413000
34036.80000000
156,850.80
0.05412000
12912.20000000
169,763.00
0.05411000
3482.10000000
173,245.10
0.05410000
1636.80000000
174,881.90
0.05409000
41593.20000000
216,475.10
0.05408000
180477.90000000
396,953.00
0.05407000
45292.30000000
442,245.30
0.05406000
124790.20000000
567,035.50
0.05405000
56302.90000000
623,338.40
0.05404000
90142.00000000
713,480.40
0.05403000
78741.30000000
792,221.70
0.05402000
20906.50000000
813,128.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
34666.10000000
36,302.90
0.05427000
1636.80000000
37,939.70
0.05428000
48224.40000000
86,164.10
0.05430000
18699.60000000
104,863.70
0.05431000
77182.40000000
182,046.10
0.05432000
24229.20000000
206,275.30
0.05433000
54965.40000000
261,240.70
0.05434000
1636.80000000
262,877.50
0.05435000
28648.80000000
291,526.30
0.05436000
10837.40000000
302,363.70
0.05437000
19948.40000000
322,312.10
0.05438000
28648.80000000
350,960.90
0.05439000
23552.80000000
374,513.70
0.05440000
41149.80000000
415,663.50
0.05441000
8993.10000000
424,656.60
0.05442000
36546.90000000
461,203.50
0.05443000
24136.80000000
485,340.30
0.05444000
62247.60000000
547,587.90
0.05445000
33322.80000000
580,910.70
|
||||||
| 2026-06-13 06:35:06 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 665587022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
5681.50000000
5,681.50
0.05418000
5357.60000000
11,039.10
0.05417000
24650.90000000
35,690.00
0.05416000
20025.80000000
55,715.80
0.05415000
3636.80000000
59,352.60
0.05414000
25711.60000000
85,064.20
0.05413000
4036.80000000
89,101.00
0.05412000
27760.80000000
116,861.80
0.05411000
19069.10000000
135,930.90
0.05410000
31636.80000000
167,567.70
0.05409000
14581.20000000
182,148.90
0.05408000
160345.40000000
342,494.30
0.05407000
36043.10000000
378,537.40
0.05406000
62290.20000000
440,827.60
0.05405000
56302.90000000
497,130.50
0.05404000
90142.00000000
587,272.50
0.05403000
78741.30000000
666,013.80
0.05402000
20906.50000000
686,920.30
0.05401000
36001.70000000
722,922.00
0.05400000
3485.00000000
726,407.00
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
31622.40000000
33,259.20
0.05425000
1636.80000000
34,896.00
0.05426000
30123.50000000
65,019.50
0.05427000
1636.80000000
66,656.30
0.05428000
57971.50000000
124,627.80
0.05429000
30000.00000000
154,627.80
0.05430000
18699.60000000
173,327.40
0.05431000
47182.40000000
220,509.80
0.05432000
24229.20000000
244,739.00
0.05433000
64170.90000000
308,909.90
0.05434000
1636.80000000
310,546.70
0.05435000
28648.80000000
339,195.50
0.05436000
10837.40000000
350,032.90
0.05437000
19948.40000000
369,981.30
0.05438000
28648.80000000
398,630.10
0.05439000
23552.80000000
422,182.90
0.05440000
41149.80000000
463,332.70
0.05441000
8993.10000000
472,325.80
0.05442000
36546.90000000
508,872.70
|
||||||
| 2026-06-13 06:35:06 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 665587060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
6481.50000000
6,481.50
0.05418000
6463.60000000
12,945.10
0.05417000
19235.50000000
32,180.60
0.05416000
18854.60000000
51,035.20
0.05415000
3636.80000000
54,672.00
0.05414000
25711.60000000
80,383.60
0.05413000
34036.80000000
114,420.40
0.05412000
27760.80000000
142,181.20
0.05411000
19069.10000000
161,250.30
0.05410000
1636.80000000
162,887.10
0.05409000
41593.20000000
204,480.30
0.05408000
160345.40000000
364,825.70
0.05407000
36043.10000000
400,868.80
0.05406000
62290.20000000
463,159.00
0.05405000
56302.90000000
519,461.90
0.05404000
152642.00000000
672,103.90
0.05403000
78741.30000000
750,845.20
0.05402000
20906.50000000
771,751.70
0.05401000
36001.70000000
807,753.40
0.05400000
3485.00000000
811,238.40
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
4721.50000000
6,358.30
0.05425000
5318.30000000
11,676.60
0.05426000
30123.50000000
41,800.10
0.05427000
1636.80000000
43,436.90
0.05428000
57971.50000000
101,408.40
0.05430000
18699.60000000
120,108.00
0.05431000
77182.40000000
197,290.40
0.05432000
24229.20000000
221,519.60
0.05433000
64170.90000000
285,690.50
0.05434000
1636.80000000
287,327.30
0.05435000
28648.80000000
315,976.10
0.05436000
10837.40000000
326,813.50
0.05437000
19948.40000000
346,761.90
0.05438000
28648.80000000
375,410.70
0.05439000
23552.80000000
398,963.50
0.05440000
41149.80000000
440,113.30
0.05441000
8993.10000000
449,106.40
0.05442000
36546.90000000
485,653.30
0.05443000
24136.80000000
509,790.10
|
||||||
| 2026-06-13 06:35:04 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665587000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
5357.60000000
5,357.60
0.05417000
6463.80000000
11,821.40
0.05416000
25442.70000000
37,264.10
0.05415000
3636.80000000
40,900.90
0.05414000
25711.60000000
66,612.50
0.05413000
4036.80000000
70,649.30
0.05412000
27760.80000000
98,410.10
0.05411000
19069.10000000
117,479.20
0.05410000
31636.80000000
149,116.00
0.05409000
14581.20000000
163,697.20
0.05408000
160345.40000000
324,042.60
0.05407000
36043.10000000
360,085.70
0.05406000
62290.20000000
422,375.90
0.05405000
56302.90000000
478,678.80
0.05404000
90142.00000000
568,820.80
0.05403000
141241.30000000
710,062.10
0.05402000
20906.50000000
730,968.60
0.05401000
36001.70000000
766,970.30
0.05400000
3485.00000000
770,455.30
0.05399000
41596.50000000
812,051.80
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
6060.10000000
7,696.90
0.05423000
24726.10000000
32,423.00
0.05424000
27012.00000000
59,435.00
0.05425000
2743.00000000
62,178.00
0.05426000
29017.50000000
91,195.50
0.05427000
1636.80000000
92,832.30
0.05428000
57971.50000000
150,803.80
0.05429000
30000.00000000
180,803.80
0.05430000
18699.60000000
199,503.40
0.05431000
47182.40000000
246,685.80
0.05432000
24229.20000000
270,915.00
0.05433000
64170.90000000
335,085.90
0.05434000
1636.80000000
336,722.70
0.05435000
28648.80000000
365,371.50
0.05436000
10837.40000000
376,208.90
0.05437000
19948.40000000
396,157.30
0.05438000
28648.80000000
424,806.10
0.05439000
23552.80000000
448,358.90
0.05440000
41149.80000000
489,508.70
|
||||||
| 2026-06-13 06:35:03 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665586990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
5357.60000000
5,357.60
0.05417000
7263.80000000
12,621.40
0.05416000
9424.90000000
22,046.30
0.05415000
3636.80000000
25,683.10
0.05414000
21254.80000000
46,937.90
0.05413000
4036.80000000
50,974.70
0.05412000
35369.70000000
86,344.40
0.05411000
18699.90000000
105,044.30
0.05410000
46854.60000000
151,898.90
0.05409000
29799.00000000
181,697.90
0.05408000
160345.40000000
342,043.30
0.05407000
36043.10000000
378,086.40
0.05406000
62290.20000000
440,376.60
0.05405000
56302.90000000
496,679.50
0.05404000
90142.00000000
586,821.50
0.05403000
141241.30000000
728,062.80
0.05402000
20906.50000000
748,969.30
0.05401000
36001.70000000
784,971.00
0.05400000
3485.00000000
788,456.00
0.05399000
41596.50000000
830,052.50
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
6060.10000000
7,696.90
0.05423000
24726.10000000
32,423.00
0.05424000
27012.00000000
59,435.00
0.05425000
2743.00000000
62,178.00
0.05426000
29017.50000000
91,195.50
0.05427000
1636.80000000
92,832.30
0.05428000
57971.50000000
150,803.80
0.05429000
30000.00000000
180,803.80
0.05430000
18699.60000000
199,503.40
0.05431000
47182.40000000
246,685.80
0.05432000
24229.20000000
270,915.00
0.05433000
64170.90000000
335,085.90
0.05434000
3257.90000000
338,343.80
0.05435000
28648.80000000
366,992.60
0.05436000
10837.40000000
377,830.00
0.05437000
19948.40000000
397,778.40
0.05438000
28648.80000000
426,427.20
0.05439000
21931.70000000
448,358.90
0.05440000
41149.80000000
489,508.70
|
||||||
| 2026-06-13 06:35:02 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665586980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
5357.60000000
5,357.60
0.05417000
6157.60000000
11,515.20
0.05416000
9424.90000000
20,940.10
0.05415000
4709.20000000
25,649.30
0.05414000
21254.80000000
46,904.10
0.05413000
4036.80000000
50,940.90
0.05412000
35369.70000000
86,310.60
0.05411000
18699.90000000
105,010.50
0.05410000
46854.60000000
151,865.10
0.05409000
29799.00000000
181,664.10
0.05408000
160345.40000000
342,009.50
0.05407000
36043.10000000
378,052.60
0.05406000
62290.20000000
440,342.80
0.05405000
56302.90000000
496,645.70
0.05404000
90142.00000000
586,787.70
0.05403000
78741.30000000
665,529.00
0.05402000
20906.50000000
686,435.50
0.05401000
36001.70000000
722,437.20
0.05400000
3485.00000000
725,922.20
0.05399000
41596.50000000
767,518.70
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
6060.10000000
7,696.90
0.05423000
24726.10000000
32,423.00
0.05424000
27012.00000000
59,435.00
0.05425000
1636.80000000
61,071.80
0.05426000
29017.50000000
90,089.30
0.05427000
1636.80000000
91,726.10
0.05428000
57971.50000000
149,697.60
0.05429000
30000.00000000
179,697.60
0.05430000
18699.60000000
198,397.20
0.05431000
47182.40000000
245,579.60
0.05432000
24229.20000000
269,808.80
0.05433000
64170.90000000
333,979.70
0.05434000
1636.80000000
335,616.50
0.05435000
28648.80000000
364,265.30
0.05436000
10837.40000000
375,102.70
0.05437000
19948.40000000
395,051.10
0.05438000
28648.80000000
423,699.90
0.05439000
21931.70000000
445,631.60
0.05440000
42770.90000000
488,402.50
|
||||||
| 2026-06-13 06:34:59 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665586782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
2344.60000000
3,981.40
0.05418000
17878.60000000
21,860.00
0.05417000
4743.00000000
26,603.00
0.05416000
26463.50000000
53,066.50
0.05415000
18854.60000000
71,921.10
0.05414000
33788.70000000
105,709.80
0.05413000
11417.50000000
117,127.30
0.05412000
50379.40000000
167,506.70
0.05411000
3482.10000000
170,988.80
0.05410000
140145.60000000
311,134.40
0.05409000
41593.20000000
352,727.60
0.05408000
3483.30000000
356,210.90
0.05407000
45292.10000000
401,503.00
0.05406000
62290.20000000
463,793.20
0.05405000
56302.90000000
520,096.10
0.05404000
82642.00000000
602,738.10
0.05403000
141241.30000000
743,979.40
0.05402000
28406.50000000
772,385.90
0.05401000
36001.70000000
808,387.60
Asks (20 levels)
Price
Qty
Total
0.05422000
2676.80000000
2,676.80
0.05423000
9015.50000000
11,692.30
0.05424000
5717.30000000
17,409.60
0.05425000
5224.20000000
22,633.80
0.05426000
29017.50000000
51,651.30
0.05427000
1636.80000000
53,288.10
0.05428000
57971.50000000
111,259.60
0.05430000
48699.60000000
159,959.20
0.05431000
47182.40000000
207,141.60
0.05432000
24229.20000000
231,370.80
0.05433000
54965.40000000
286,336.20
0.05434000
1636.80000000
287,973.00
0.05435000
28648.80000000
316,621.80
0.05436000
10837.40000000
327,459.20
0.05437000
19948.40000000
347,407.60
0.05438000
28648.80000000
376,056.40
0.05439000
21931.70000000
397,988.10
0.05440000
42770.90000000
440,759.00
0.05441000
8993.10000000
449,752.10
0.05442000
36546.90000000
486,299.00
|
||||||
| 2026-06-13 06:34:58 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665586781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
2344.60000000
3,981.40
0.05418000
15878.60000000
19,860.00
0.05417000
4743.00000000
24,603.00
0.05416000
26463.50000000
51,066.50
0.05415000
18854.60000000
69,921.10
0.05414000
33788.70000000
103,709.80
0.05413000
11417.50000000
115,127.30
0.05412000
50379.40000000
165,506.70
0.05411000
3482.10000000
168,988.80
0.05410000
140145.60000000
309,134.40
0.05409000
41593.20000000
350,727.60
0.05408000
3483.30000000
354,210.90
0.05407000
45292.10000000
399,503.00
0.05406000
62290.20000000
461,793.20
0.05405000
56302.90000000
518,096.10
0.05404000
82642.00000000
600,738.10
0.05403000
141241.30000000
741,979.40
0.05402000
28406.50000000
770,385.90
0.05401000
36001.70000000
806,387.60
Asks (20 levels)
Price
Qty
Total
0.05422000
2676.80000000
2,676.80
0.05423000
9015.50000000
11,692.30
0.05424000
5717.30000000
17,409.60
0.05425000
5224.20000000
22,633.80
0.05426000
29017.50000000
51,651.30
0.05427000
1636.80000000
53,288.10
0.05428000
57971.50000000
111,259.60
0.05430000
48699.60000000
159,959.20
0.05431000
47182.40000000
207,141.60
0.05432000
24229.20000000
231,370.80
0.05433000
54965.40000000
286,336.20
0.05434000
1636.80000000
287,973.00
0.05435000
28648.80000000
316,621.80
0.05436000
10837.40000000
327,459.20
0.05437000
19948.40000000
347,407.60
0.05438000
28648.80000000
376,056.40
0.05439000
21931.70000000
397,988.10
0.05440000
42770.90000000
440,759.00
0.05441000
8993.10000000
449,752.10
0.05442000
36546.90000000
486,299.00
|
||||||
| 2026-06-13 06:34:57 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665586778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
2344.60000000
3,981.40
0.05418000
15878.60000000
19,860.00
0.05417000
2743.00000000
22,603.00
0.05416000
26463.50000000
49,066.50
0.05415000
18854.60000000
67,921.10
0.05414000
33788.70000000
101,709.80
0.05413000
11417.50000000
113,127.30
0.05412000
35161.60000000
148,288.90
0.05411000
3482.10000000
151,771.00
0.05410000
135256.00000000
287,027.00
0.05409000
41593.20000000
328,620.20
0.05408000
3483.30000000
332,103.50
0.05407000
45292.10000000
377,395.60
0.05406000
62290.20000000
439,685.80
0.05405000
56302.90000000
495,988.70
0.05404000
82642.00000000
578,630.70
0.05403000
141241.30000000
719,872.00
0.05402000
28406.50000000
748,278.50
0.05401000
36001.70000000
784,280.20
Asks (20 levels)
Price
Qty
Total
0.05422000
2676.80000000
2,676.80
0.05423000
9015.50000000
11,692.30
0.05424000
5717.30000000
17,409.60
0.05425000
5224.20000000
22,633.80
0.05426000
29017.50000000
51,651.30
0.05427000
1636.80000000
53,288.10
0.05428000
57971.50000000
111,259.60
0.05430000
48699.60000000
159,959.20
0.05431000
47182.40000000
207,141.60
0.05432000
24229.20000000
231,370.80
0.05433000
54965.40000000
286,336.20
0.05434000
1636.80000000
287,973.00
0.05435000
28648.80000000
316,621.80
0.05436000
10837.40000000
327,459.20
0.05437000
19948.40000000
347,407.60
0.05438000
28648.80000000
376,056.40
0.05439000
21931.70000000
397,988.10
0.05440000
42770.90000000
440,759.00
0.05441000
8993.10000000
449,752.10
0.05442000
36546.90000000
486,299.00
|
||||||
| 2026-06-13 06:34:57 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665586780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
2344.60000000
3,981.40
0.05418000
15878.60000000
19,860.00
0.05417000
4743.00000000
24,603.00
0.05416000
26463.50000000
51,066.50
0.05415000
18854.60000000
69,921.10
0.05414000
33788.70000000
103,709.80
0.05413000
11417.50000000
115,127.30
0.05412000
35161.60000000
150,288.90
0.05411000
3482.10000000
153,771.00
0.05410000
140145.60000000
293,916.60
0.05409000
41593.20000000
335,509.80
0.05408000
3483.30000000
338,993.10
0.05407000
45292.10000000
384,285.20
0.05406000
62290.20000000
446,575.40
0.05405000
56302.90000000
502,878.30
0.05404000
82642.00000000
585,520.30
0.05403000
141241.30000000
726,761.60
0.05402000
28406.50000000
755,168.10
0.05401000
36001.70000000
791,169.80
Asks (20 levels)
Price
Qty
Total
0.05422000
2676.80000000
2,676.80
0.05423000
9015.50000000
11,692.30
0.05424000
5717.30000000
17,409.60
0.05425000
5224.20000000
22,633.80
0.05426000
29017.50000000
51,651.30
0.05427000
1636.80000000
53,288.10
0.05428000
57971.50000000
111,259.60
0.05430000
48699.60000000
159,959.20
0.05431000
47182.40000000
207,141.60
0.05432000
24229.20000000
231,370.80
0.05433000
54965.40000000
286,336.20
0.05434000
1636.80000000
287,973.00
0.05435000
28648.80000000
316,621.80
0.05436000
10837.40000000
327,459.20
0.05437000
19948.40000000
347,407.60
0.05438000
28648.80000000
376,056.40
0.05439000
21931.70000000
397,988.10
0.05440000
42770.90000000
440,759.00
0.05441000
8993.10000000
449,752.10
0.05442000
36546.90000000
486,299.00
|
||||||
| 2026-06-13 06:34:56 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665586737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
2800.70000000
4,437.50
0.05417000
1636.80000000
6,074.30
0.05416000
25570.00000000
31,644.30
0.05415000
23471.80000000
55,116.10
0.05414000
33788.70000000
88,904.80
0.05413000
11417.50000000
100,322.30
0.05412000
35161.60000000
135,483.90
0.05411000
3482.10000000
138,966.00
0.05410000
135256.00000000
274,222.00
0.05409000
41593.20000000
315,815.20
0.05408000
3483.30000000
319,298.50
0.05407000
45292.10000000
364,590.60
0.05406000
47290.20000000
411,880.80
0.05405000
71302.90000000
483,183.70
0.05404000
82642.00000000
565,825.70
0.05403000
126241.30000000
692,067.00
0.05402000
43406.50000000
735,473.50
0.05401000
36001.70000000
771,475.20
0.05400000
3485.00000000
774,960.20
Asks (20 levels)
Price
Qty
Total
0.05421000
1040.00000000
1,040.00
0.05422000
10003.00000000
11,043.00
0.05423000
21220.80000000
32,263.80
0.05425000
1636.80000000
33,900.60
0.05426000
29017.50000000
62,918.10
0.05427000
1636.80000000
64,554.90
0.05428000
57971.50000000
122,526.40
0.05430000
48699.60000000
171,226.00
0.05431000
47182.40000000
218,408.40
0.05432000
24229.20000000
242,637.60
0.05433000
54965.40000000
297,603.00
0.05434000
1636.80000000
299,239.80
0.05435000
28648.80000000
327,888.60
0.05436000
10837.40000000
338,726.00
0.05437000
19948.40000000
358,674.40
0.05438000
28648.80000000
387,323.20
0.05439000
21931.70000000
409,254.90
0.05440000
42770.90000000
452,025.80
0.05441000
8993.10000000
461,018.90
0.05442000
36546.90000000
497,565.80
|
||||||
| 2026-06-13 06:34:54 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665586727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
2800.70000000
4,437.50
0.05417000
1636.80000000
6,074.30
0.05416000
25570.00000000
31,644.30
0.05415000
23471.80000000
55,116.10
0.05414000
33788.70000000
88,904.80
0.05413000
11417.50000000
100,322.30
0.05412000
35161.60000000
135,483.90
0.05411000
3482.10000000
138,966.00
0.05410000
135256.00000000
274,222.00
0.05409000
41593.20000000
315,815.20
0.05408000
3483.30000000
319,298.50
0.05407000
45292.10000000
364,590.60
0.05406000
54790.20000000
419,380.80
0.05405000
63802.90000000
483,183.70
0.05404000
82642.00000000
565,825.70
0.05403000
133741.30000000
699,567.00
0.05402000
35906.50000000
735,473.50
0.05401000
36001.70000000
771,475.20
0.05400000
3485.00000000
774,960.20
Asks (20 levels)
Price
Qty
Total
0.05421000
6430.60000000
6,430.60
0.05422000
10003.00000000
16,433.60
0.05423000
21220.80000000
37,654.40
0.05425000
1636.80000000
39,291.20
0.05426000
28648.80000000
67,940.00
0.05427000
1636.80000000
69,576.80
0.05428000
57971.50000000
127,548.30
0.05430000
48699.60000000
176,247.90
0.05431000
47182.40000000
223,430.30
0.05432000
24229.20000000
247,659.50
0.05433000
54965.40000000
302,624.90
0.05434000
1636.80000000
304,261.70
0.05435000
28648.80000000
332,910.50
0.05436000
10837.40000000
343,747.90
0.05437000
19948.40000000
363,696.30
0.05438000
28648.80000000
392,345.10
0.05439000
21931.70000000
414,276.80
0.05440000
42770.90000000
457,047.70
0.05441000
8993.10000000
466,040.80
0.05442000
36546.90000000
502,587.70
|
||||||
| 2026-06-13 06:34:53 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665586726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
2800.70000000
4,437.50
0.05417000
1636.80000000
6,074.30
0.05416000
25570.00000000
31,644.30
0.05415000
23471.80000000
55,116.10
0.05414000
33788.70000000
88,904.80
0.05413000
11417.50000000
100,322.30
0.05412000
35161.60000000
135,483.90
0.05411000
3482.10000000
138,966.00
0.05410000
135256.00000000
274,222.00
0.05409000
41593.20000000
315,815.20
0.05408000
3483.30000000
319,298.50
0.05407000
45292.10000000
364,590.60
0.05406000
54790.20000000
419,380.80
0.05405000
63802.90000000
483,183.70
0.05404000
82642.00000000
565,825.70
0.05403000
133741.30000000
699,567.00
0.05402000
35906.50000000
735,473.50
0.05401000
36001.70000000
771,475.20
0.05400000
3485.00000000
774,960.20
Asks (20 levels)
Price
Qty
Total
0.05421000
6430.60000000
6,430.60
0.05422000
10003.00000000
16,433.60
0.05423000
21220.80000000
37,654.40
0.05425000
1636.80000000
39,291.20
0.05426000
28648.80000000
67,940.00
0.05427000
2005.50000000
69,945.50
0.05428000
57971.50000000
127,917.00
0.05430000
48699.60000000
176,616.60
0.05431000
47182.40000000
223,799.00
0.05432000
24229.20000000
248,028.20
0.05433000
54965.40000000
302,993.60
0.05434000
1636.80000000
304,630.40
0.05435000
28648.80000000
333,279.20
0.05436000
10837.40000000
344,116.60
0.05437000
19948.40000000
364,065.00
0.05438000
28648.80000000
392,713.80
0.05439000
21931.70000000
414,645.50
0.05440000
42770.90000000
457,416.40
0.05441000
8993.10000000
466,409.50
0.05442000
36546.90000000
502,956.40
|
||||||
| 2026-06-13 06:34:51 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665586724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
2800.70000000
4,437.50
0.05417000
1636.80000000
6,074.30
0.05416000
25570.00000000
31,644.30
0.05415000
18854.60000000
50,498.90
0.05414000
38406.70000000
88,905.60
0.05413000
11417.50000000
100,323.10
0.05412000
35161.60000000
135,484.70
0.05411000
3482.10000000
138,966.80
0.05410000
135256.00000000
274,222.80
0.05409000
41593.20000000
315,816.00
0.05408000
3483.30000000
319,299.30
0.05407000
45292.10000000
364,591.40
0.05406000
54790.20000000
419,381.60
0.05405000
63802.90000000
483,184.50
0.05404000
82642.00000000
565,826.50
0.05403000
133741.30000000
699,567.80
0.05402000
35906.50000000
735,474.30
0.05401000
36001.70000000
771,476.00
0.05400000
3485.00000000
774,961.00
Asks (20 levels)
Price
Qty
Total
0.05421000
6430.60000000
6,430.60
0.05422000
10003.00000000
16,433.60
0.05423000
21220.80000000
37,654.40
0.05425000
1636.80000000
39,291.20
0.05426000
28648.80000000
67,940.00
0.05427000
2005.50000000
69,945.50
0.05428000
57971.50000000
127,917.00
0.05430000
48699.60000000
176,616.60
0.05431000
47182.40000000
223,799.00
0.05432000
24229.20000000
248,028.20
0.05433000
54965.40000000
302,993.60
0.05434000
1636.80000000
304,630.40
0.05435000
28648.80000000
333,279.20
0.05436000
10837.40000000
344,116.60
0.05437000
19948.40000000
364,065.00
0.05438000
28648.80000000
392,713.80
0.05439000
21931.70000000
414,645.50
0.05440000
42770.90000000
457,416.40
0.05441000
8993.10000000
466,409.50
0.05442000
36546.90000000
502,956.40
|
||||||
| 2026-06-13 06:34:50 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 665586699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1452.40000000
1,452.40
0.05417000
19334.80000000
20,787.20
0.05416000
29080.30000000
49,867.50
0.05415000
18854.60000000
68,722.10
0.05414000
33788.70000000
102,510.80
0.05413000
11417.50000000
113,928.30
0.05412000
35161.60000000
149,089.90
0.05411000
3482.10000000
152,572.00
0.05410000
135256.00000000
287,828.00
0.05409000
41593.20000000
329,421.20
0.05408000
3483.30000000
332,904.50
0.05407000
45292.10000000
378,196.60
0.05406000
54790.20000000
432,986.80
0.05405000
63802.90000000
496,789.70
0.05404000
82642.00000000
579,431.70
0.05403000
133741.30000000
713,173.00
0.05402000
35906.50000000
749,079.50
0.05401000
36001.70000000
785,081.20
0.05400000
3485.00000000
788,566.20
0.05399000
41596.50000000
830,162.70
Asks (20 levels)
Price
Qty
Total
0.05422000
6430.90000000
6,430.90
0.05423000
28238.30000000
34,669.20
0.05425000
1636.80000000
36,306.00
0.05426000
28648.80000000
64,954.80
0.05427000
2005.50000000
66,960.30
0.05428000
57971.50000000
124,931.80
0.05430000
48699.60000000
173,631.40
0.05431000
47182.40000000
220,813.80
0.05432000
24229.20000000
245,043.00
0.05433000
54965.40000000
300,008.40
0.05434000
1636.80000000
301,645.20
0.05435000
28648.80000000
330,294.00
0.05436000
10837.40000000
341,131.40
0.05437000
19948.40000000
361,079.80
0.05438000
28648.80000000
389,728.60
0.05439000
21931.70000000
411,660.30
0.05440000
42770.90000000
454,431.20
0.05441000
8993.10000000
463,424.30
0.05442000
36546.90000000
499,971.20
0.05443000
9136.80000000
509,108.00
|
||||||
| 2026-06-13 06:34:49 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665586689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1452.40000000
1,452.40
0.05417000
2436.80000000
3,889.20
0.05416000
30186.80000000
34,076.00
0.05415000
18854.60000000
52,930.60
0.05414000
33788.70000000
86,719.30
0.05413000
11417.50000000
98,136.80
0.05412000
35161.60000000
133,298.40
0.05411000
3482.10000000
136,780.50
0.05410000
135256.00000000
272,036.50
0.05409000
41593.20000000
313,629.70
0.05408000
3483.30000000
317,113.00
0.05407000
45292.10000000
362,405.10
0.05406000
54790.20000000
417,195.30
0.05405000
63802.90000000
480,998.20
0.05404000
82642.00000000
563,640.20
0.05403000
133741.30000000
697,381.50
0.05402000
35906.50000000
733,288.00
0.05401000
36001.70000000
769,289.70
0.05400000
3485.00000000
772,774.70
0.05399000
41596.50000000
814,371.20
Asks (20 levels)
Price
Qty
Total
0.05421000
4559.40000000
4,559.40
0.05422000
6430.90000000
10,990.30
0.05423000
29344.80000000
40,335.10
0.05424000
1636.80000000
41,971.90
0.05425000
1636.80000000
43,608.70
0.05426000
28648.80000000
72,257.50
0.05427000
2005.50000000
74,263.00
0.05428000
57971.50000000
132,234.50
0.05430000
48699.60000000
180,934.10
0.05431000
47182.40000000
228,116.50
0.05432000
24229.20000000
252,345.70
0.05433000
54965.40000000
307,311.10
0.05434000
1636.80000000
308,947.90
0.05435000
28648.80000000
337,596.70
0.05436000
10837.40000000
348,434.10
0.05437000
19948.40000000
368,382.50
0.05438000
28648.80000000
397,031.30
0.05439000
21931.70000000
418,963.00
0.05440000
42770.90000000
461,733.90
0.05441000
8993.10000000
470,727.00
|
||||||
| 2026-06-13 06:34:48 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665586687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1452.40000000
1,452.40
0.05417000
2436.80000000
3,889.20
0.05416000
30186.80000000
34,076.00
0.05415000
18854.60000000
52,930.60
0.05414000
33788.70000000
86,719.30
0.05413000
11417.50000000
98,136.80
0.05412000
35161.60000000
133,298.40
0.05411000
3482.10000000
136,780.50
0.05410000
135256.00000000
272,036.50
0.05409000
41593.20000000
313,629.70
0.05408000
3483.30000000
317,113.00
0.05407000
45292.10000000
362,405.10
0.05406000
54790.20000000
417,195.30
0.05405000
63802.90000000
480,998.20
0.05404000
82642.00000000
563,640.20
0.05403000
133741.30000000
697,381.50
0.05402000
35906.50000000
733,288.00
0.05401000
36001.70000000
769,289.70
0.05400000
3485.00000000
772,774.70
0.05399000
41596.50000000
814,371.20
Asks (20 levels)
Price
Qty
Total
0.05421000
4559.40000000
4,559.40
0.05422000
6430.90000000
10,990.30
0.05423000
29344.80000000
40,335.10
0.05424000
1636.80000000
41,971.90
0.05425000
1636.80000000
43,608.70
0.05426000
28648.80000000
72,257.50
0.05427000
1636.80000000
73,894.30
0.05428000
58340.20000000
132,234.50
0.05430000
48699.60000000
180,934.10
0.05431000
47182.40000000
228,116.50
0.05432000
24229.20000000
252,345.70
0.05433000
54965.40000000
307,311.10
0.05434000
1636.80000000
308,947.90
0.05435000
28648.80000000
337,596.70
0.05436000
10837.40000000
348,434.10
0.05437000
19948.40000000
368,382.50
0.05438000
28648.80000000
397,031.30
0.05439000
21931.70000000
418,963.00
0.05440000
42770.90000000
461,733.90
0.05441000
8993.10000000
470,727.00
|
||||||
| 2026-06-13 06:34:47 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665586663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1452.40000000
1,452.40
0.05417000
34638.60000000
36,091.00
0.05416000
23471.40000000
59,562.40
0.05415000
18854.60000000
78,417.00
0.05414000
63788.70000000
142,205.70
0.05413000
11417.50000000
153,623.20
0.05412000
5161.60000000
158,784.80
0.05411000
3482.10000000
162,266.90
0.05410000
135256.00000000
297,522.90
0.05409000
41593.20000000
339,116.10
0.05408000
3483.30000000
342,599.40
0.05407000
45292.10000000
387,891.50
0.05406000
54790.20000000
442,681.70
0.05405000
63802.90000000
506,484.60
0.05404000
82642.00000000
589,126.60
0.05403000
133741.30000000
722,867.90
0.05402000
35906.50000000
758,774.40
0.05401000
36001.70000000
794,776.10
0.05400000
3485.00000000
798,261.10
0.05399000
41596.50000000
839,857.60
Asks (20 levels)
Price
Qty
Total
0.05421000
2922.60000000
2,922.60
0.05422000
5390.90000000
8,313.50
0.05423000
29278.30000000
37,591.80
0.05424000
2743.00000000
40,334.80
0.05425000
1636.80000000
41,971.60
0.05426000
28648.80000000
70,620.40
0.05427000
1636.80000000
72,257.20
0.05428000
50731.30000000
122,988.50
0.05430000
18699.60000000
141,688.10
0.05431000
47182.40000000
188,870.50
0.05432000
24229.20000000
213,099.70
0.05433000
84965.40000000
298,065.10
0.05434000
1636.80000000
299,701.90
0.05435000
28648.80000000
328,350.70
0.05436000
10837.40000000
339,188.10
0.05437000
19948.40000000
359,136.50
0.05438000
28648.80000000
387,785.30
0.05439000
21931.70000000
409,717.00
0.05440000
42770.90000000
452,487.90
0.05441000
8993.10000000
461,481.00
|
||||||
| 2026-06-13 06:34:46 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665586661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1452.40000000
1,452.40
0.05417000
33838.60000000
35,291.00
0.05416000
23471.40000000
58,762.40
0.05415000
18854.60000000
77,617.00
0.05414000
63788.70000000
141,405.70
0.05413000
11417.50000000
152,823.20
0.05412000
5161.60000000
157,984.80
0.05411000
3482.10000000
161,466.90
0.05410000
135256.00000000
296,722.90
0.05409000
41593.20000000
338,316.10
0.05408000
3483.30000000
341,799.40
0.05407000
45292.10000000
387,091.50
0.05406000
54790.20000000
441,881.70
0.05405000
63802.90000000
505,684.60
0.05404000
82642.00000000
588,326.60
0.05403000
133741.30000000
722,067.90
0.05402000
35906.50000000
757,974.40
0.05401000
36001.70000000
793,976.10
0.05400000
3485.00000000
797,461.10
0.05399000
41596.50000000
839,057.60
Asks (20 levels)
Price
Qty
Total
0.05421000
2922.60000000
2,922.60
0.05422000
5390.90000000
8,313.50
0.05423000
29278.30000000
37,591.80
0.05424000
2743.00000000
40,334.80
0.05425000
1636.80000000
41,971.60
0.05426000
28648.80000000
70,620.40
0.05427000
1636.80000000
72,257.20
0.05428000
50731.30000000
122,988.50
0.05430000
18699.60000000
141,688.10
0.05431000
47182.40000000
188,870.50
0.05432000
24229.20000000
213,099.70
0.05433000
84965.40000000
298,065.10
0.05434000
1636.80000000
299,701.90
0.05435000
28648.80000000
328,350.70
0.05436000
10837.40000000
339,188.10
0.05437000
19948.40000000
359,136.50
0.05438000
28648.80000000
387,785.30
0.05439000
21931.70000000
409,717.00
0.05440000
42770.90000000
452,487.90
0.05441000
8993.10000000
461,481.00
|
||||||
| 2026-06-13 06:34:45 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665586628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4317.60000000
5,954.40
0.05417000
34638.60000000
40,593.00
0.05416000
18854.60000000
59,447.60
0.05415000
18854.60000000
78,302.20
0.05414000
63419.50000000
141,721.70
0.05413000
11417.50000000
153,139.20
0.05412000
5161.60000000
158,300.80
0.05411000
3482.10000000
161,782.90
0.05410000
135256.00000000
297,038.90
0.05409000
41593.20000000
338,632.10
0.05408000
3483.30000000
342,115.40
0.05407000
45292.10000000
387,407.50
0.05406000
54790.20000000
442,197.70
0.05405000
63802.90000000
506,000.60
0.05404000
82642.00000000
588,642.60
0.05403000
133741.30000000
722,383.90
0.05402000
35906.50000000
758,290.40
0.05401000
36001.70000000
794,292.10
0.05400000
3485.00000000
797,777.10
Asks (20 levels)
Price
Qty
Total
0.05422000
2676.80000000
2,676.80
0.05423000
5149.60000000
7,826.40
0.05424000
4458.90000000
12,285.30
0.05425000
6500.80000000
18,786.10
0.05426000
32406.70000000
51,192.80
0.05427000
1636.80000000
52,829.60
0.05428000
50731.30000000
103,560.90
0.05430000
18699.60000000
122,260.50
0.05431000
47182.40000000
169,442.90
0.05432000
24229.20000000
193,672.10
0.05433000
84965.40000000
278,637.50
0.05434000
1636.80000000
280,274.30
0.05435000
28648.80000000
308,923.10
0.05436000
10837.40000000
319,760.50
0.05437000
19948.40000000
339,708.90
0.05438000
28648.80000000
368,357.70
0.05439000
21931.70000000
390,289.40
0.05440000
42770.90000000
433,060.30
0.05441000
8993.10000000
442,053.40
0.05442000
36546.90000000
478,600.30
|
||||||
| 2026-06-13 06:34:44 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665586568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
15514.70000000
17,151.50
0.05420000
1636.80000000
18,788.30
0.05419000
22034.30000000
40,822.60
0.05418000
11061.30000000
51,883.90
0.05417000
19223.60000000
71,107.50
0.05416000
18854.60000000
89,962.10
0.05415000
20698.70000000
110,660.80
0.05414000
63419.50000000
174,080.30
0.05413000
11417.50000000
185,497.80
0.05412000
5161.60000000
190,659.40
0.05411000
3482.10000000
194,141.50
0.05410000
1636.80000000
195,778.30
0.05409000
50838.60000000
246,616.90
0.05408000
180477.90000000
427,094.80
0.05407000
45292.10000000
472,386.90
0.05406000
54790.20000000
527,177.10
0.05405000
126302.90000000
653,480.00
0.05404000
82642.00000000
736,122.00
0.05403000
71241.30000000
807,363.30
Asks (20 levels)
Price
Qty
Total
0.05424000
2676.80000000
2,676.80
0.05425000
1636.80000000
4,313.60
0.05426000
7351.40000000
11,665.00
0.05427000
1636.80000000
13,301.80
0.05428000
47487.50000000
60,789.30
0.05430000
18699.60000000
79,488.90
0.05431000
47182.40000000
126,671.30
0.05432000
24229.20000000
150,900.50
0.05433000
84965.40000000
235,865.90
0.05434000
1636.80000000
237,502.70
0.05435000
28648.80000000
266,151.50
0.05436000
10837.40000000
276,988.90
0.05437000
19948.40000000
296,937.30
0.05438000
28648.80000000
325,586.10
0.05439000
21931.70000000
347,517.80
0.05440000
42770.90000000
390,288.70
0.05441000
8993.10000000
399,281.80
0.05442000
36546.90000000
435,828.70
0.05443000
9136.80000000
444,965.50
0.05444000
86435.40000000
531,400.90
|
||||||
| 2026-06-13 06:34:43 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665586546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
16314.70000000
17,951.50
0.05418000
16782.10000000
34,733.60
0.05417000
19223.60000000
53,957.20
0.05416000
18854.60000000
72,811.80
0.05415000
20698.70000000
93,510.50
0.05414000
63419.50000000
156,930.00
0.05413000
11417.50000000
168,347.50
0.05412000
5161.60000000
173,509.10
0.05411000
3482.10000000
176,991.20
0.05410000
1636.80000000
178,628.00
0.05409000
50838.60000000
229,466.60
0.05408000
180477.90000000
409,944.50
0.05407000
45292.10000000
455,236.60
0.05406000
54790.20000000
510,026.80
0.05405000
126302.90000000
636,329.70
0.05404000
82642.00000000
718,971.70
0.05403000
71241.30000000
790,213.00
0.05402000
35906.50000000
826,119.50
0.05401000
36001.70000000
862,121.20
Asks (20 levels)
Price
Qty
Total
0.05423000
1061.70000000
1,061.70
0.05424000
6437.50000000
7,499.20
0.05425000
11106.00000000
18,605.20
0.05426000
4515.40000000
23,120.60
0.05427000
5144.70000000
28,265.30
0.05428000
50934.20000000
79,199.50
0.05430000
18699.60000000
97,899.10
0.05431000
47182.40000000
145,081.50
0.05432000
24229.20000000
169,310.70
0.05433000
84965.40000000
254,276.10
0.05434000
1636.80000000
255,912.90
0.05435000
28648.80000000
284,561.70
0.05436000
10837.40000000
295,399.10
0.05437000
19948.40000000
315,347.50
0.05438000
28648.80000000
343,996.30
0.05439000
21931.70000000
365,928.00
0.05440000
42770.90000000
408,698.90
0.05441000
8993.10000000
417,692.00
0.05442000
36546.90000000
454,238.90
0.05443000
9136.80000000
463,375.70
|
||||||
| 2026-06-13 06:34:42 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665586527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4436.80000000
6,073.60
0.05418000
11061.30000000
17,134.90
0.05417000
24945.30000000
42,080.20
0.05416000
18854.60000000
60,934.80
0.05415000
20698.70000000
81,633.50
0.05414000
63419.50000000
145,053.00
0.05413000
11417.50000000
156,470.50
0.05412000
5161.60000000
161,632.10
0.05411000
3482.10000000
165,114.20
0.05410000
1636.80000000
166,751.00
0.05409000
50838.60000000
217,589.60
0.05408000
180477.90000000
398,067.50
0.05407000
45292.10000000
443,359.60
0.05406000
54790.20000000
498,149.80
0.05405000
126302.90000000
624,452.70
0.05404000
82642.00000000
707,094.70
0.05403000
71241.30000000
778,336.00
0.05402000
35906.50000000
814,242.50
0.05401000
36001.70000000
850,244.20
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
5858.80000000
7,495.60
0.05424000
10007.80000000
17,503.40
0.05425000
2742.80000000
20,246.20
0.05426000
4515.40000000
24,761.60
0.05427000
5144.70000000
29,906.30
0.05428000
50934.20000000
80,840.50
0.05430000
18699.60000000
99,540.10
0.05431000
47182.40000000
146,722.50
0.05432000
24229.20000000
170,951.70
0.05433000
84965.40000000
255,917.10
0.05434000
1636.80000000
257,553.90
0.05435000
28648.80000000
286,202.70
0.05436000
10837.40000000
297,040.10
0.05437000
19948.40000000
316,988.50
0.05438000
28648.80000000
345,637.30
0.05439000
21931.70000000
367,569.00
0.05440000
42770.90000000
410,339.90
0.05441000
8993.10000000
419,333.00
0.05442000
36546.90000000
455,879.90
|
||||||
| 2026-06-13 06:34:41 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665586519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3636.80000000
5,273.60
0.05418000
12167.20000000
17,440.80
0.05417000
23839.20000000
41,280.00
0.05416000
18854.60000000
60,134.60
0.05415000
20698.70000000
80,833.30
0.05414000
63419.50000000
144,252.80
0.05413000
11417.50000000
155,670.30
0.05412000
5161.60000000
160,831.90
0.05411000
3482.10000000
164,314.00
0.05410000
1636.80000000
165,950.80
0.05409000
50838.60000000
216,789.40
0.05408000
180477.90000000
397,267.30
0.05407000
45292.10000000
442,559.40
0.05406000
54790.20000000
497,349.60
0.05405000
126302.90000000
623,652.50
0.05404000
82642.00000000
706,294.50
0.05403000
71241.30000000
777,535.80
0.05402000
35906.50000000
813,442.30
0.05401000
36001.70000000
849,444.00
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
5858.80000000
7,495.60
0.05424000
10007.80000000
17,503.40
0.05425000
2742.80000000
20,246.20
0.05426000
4515.40000000
24,761.60
0.05427000
5144.70000000
29,906.30
0.05428000
50934.20000000
80,840.50
0.05430000
18699.60000000
99,540.10
0.05431000
47182.40000000
146,722.50
0.05432000
9011.40000000
155,733.90
0.05433000
84965.40000000
240,699.30
0.05434000
16854.60000000
257,553.90
0.05435000
28648.80000000
286,202.70
0.05436000
10837.40000000
297,040.10
0.05437000
19948.40000000
316,988.50
0.05438000
28648.80000000
345,637.30
0.05439000
21931.70000000
367,569.00
0.05440000
42770.90000000
410,339.90
0.05441000
8993.10000000
419,333.00
0.05442000
36546.90000000
455,879.90
|
||||||
| 2026-06-13 06:34:40 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 665586419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4982.00000000
4,982.00
0.05419000
24208.40000000
29,190.40
0.05418000
11061.30000000
40,251.70
0.05417000
19223.60000000
59,475.30
0.05416000
18854.60000000
78,329.90
0.05415000
20698.70000000
99,028.60
0.05414000
63419.50000000
162,448.10
0.05413000
11417.50000000
173,865.60
0.05412000
5161.60000000
179,027.20
0.05411000
3482.10000000
182,509.30
0.05410000
1636.80000000
184,146.10
0.05409000
41593.20000000
225,739.30
0.05408000
180477.90000000
406,217.20
0.05407000
45292.10000000
451,509.30
0.05406000
54790.20000000
506,299.50
0.05405000
126302.90000000
632,602.40
0.05404000
82642.00000000
715,244.40
0.05403000
71241.30000000
786,485.70
0.05402000
35906.50000000
822,392.20
0.05401000
36001.70000000
858,393.90
Asks (20 levels)
Price
Qty
Total
0.05424000
5386.50000000
5,386.50
0.05425000
3949.20000000
9,335.70
0.05426000
36952.80000000
46,288.50
0.05427000
2742.50000000
49,031.00
0.05428000
47487.50000000
96,518.50
0.05430000
18699.60000000
115,218.10
0.05431000
47182.40000000
162,400.50
0.05432000
9011.40000000
171,411.90
0.05433000
84965.40000000
256,377.30
0.05434000
16854.60000000
273,231.90
0.05435000
28648.80000000
301,880.70
0.05436000
10837.40000000
312,718.10
0.05437000
19948.40000000
332,666.50
0.05438000
28648.80000000
361,315.30
0.05439000
21931.70000000
383,247.00
0.05440000
42770.90000000
426,017.90
0.05441000
8993.10000000
435,011.00
0.05442000
36546.90000000
471,557.90
0.05443000
9136.80000000
480,694.70
0.05444000
86435.40000000
567,130.10
|
||||||
| 2026-06-13 06:34:40 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665586439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
13877.90000000
13,877.90
0.05420000
10701.20000000
24,579.10
0.05419000
15514.70000000
40,093.80
0.05418000
11061.30000000
51,155.10
0.05417000
19223.60000000
70,378.70
0.05416000
18854.60000000
89,233.30
0.05415000
20698.70000000
109,932.00
0.05414000
63419.50000000
173,351.50
0.05413000
11417.50000000
184,769.00
0.05412000
10311.00000000
195,080.00
0.05411000
3482.10000000
198,562.10
0.05410000
1636.80000000
200,198.90
0.05409000
41593.20000000
241,792.10
0.05408000
180477.90000000
422,270.00
0.05407000
45292.10000000
467,562.10
0.05406000
54790.20000000
522,352.30
0.05405000
126302.90000000
648,655.20
0.05404000
82642.00000000
731,297.20
0.05403000
71241.30000000
802,538.50
0.05402000
35906.50000000
838,445.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
2676.80000000
4,313.60
0.05426000
5331.60000000
9,645.20
0.05427000
7350.30000000
16,995.50
0.05428000
47487.50000000
64,483.00
0.05430000
18699.60000000
83,182.60
0.05431000
47182.40000000
130,365.00
0.05432000
9011.40000000
139,376.40
0.05433000
84965.40000000
224,341.80
0.05434000
16854.60000000
241,196.40
0.05435000
28648.80000000
269,845.20
0.05436000
10837.40000000
280,682.60
0.05437000
19948.40000000
300,631.00
0.05438000
28648.80000000
329,279.80
0.05439000
21931.70000000
351,211.50
0.05440000
42770.90000000
393,982.40
0.05441000
8993.10000000
402,975.50
0.05442000
36546.90000000
439,522.40
0.05443000
9136.80000000
448,659.20
0.05444000
86435.40000000
535,094.60
|
||||||
| 2026-06-13 06:34:40 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665586465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
5412.60000000
5,412.60
0.05420000
5287.60000000
10,700.20
0.05419000
14735.60000000
25,435.80
0.05418000
11061.30000000
36,497.10
0.05417000
19223.60000000
55,720.70
0.05416000
18854.60000000
74,575.30
0.05415000
20698.70000000
95,274.00
0.05414000
63419.50000000
158,693.50
0.05413000
11417.50000000
170,111.00
0.05412000
5161.60000000
175,272.60
0.05411000
3482.10000000
178,754.70
0.05410000
1636.80000000
180,391.50
0.05409000
41593.20000000
221,984.70
0.05408000
180477.90000000
402,462.60
0.05407000
45292.10000000
447,754.70
0.05406000
54790.20000000
502,544.90
0.05405000
126302.90000000
628,847.80
0.05404000
82642.00000000
711,489.80
0.05403000
71241.30000000
782,731.10
0.05402000
35906.50000000
818,637.60
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
6437.50000000
8,074.30
0.05426000
5397.50000000
13,471.80
0.05427000
6250.40000000
19,722.20
0.05428000
52094.60000000
71,816.80
0.05430000
18699.60000000
90,516.40
0.05431000
47182.40000000
137,698.80
0.05432000
9011.40000000
146,710.20
0.05433000
84965.40000000
231,675.60
0.05434000
16854.60000000
248,530.20
0.05435000
28648.80000000
277,179.00
0.05436000
10837.40000000
288,016.40
0.05437000
19948.40000000
307,964.80
0.05438000
28648.80000000
336,613.60
0.05439000
21931.70000000
358,545.30
0.05440000
42770.90000000
401,316.20
0.05441000
8993.10000000
410,309.30
0.05442000
36546.90000000
446,856.20
0.05443000
9136.80000000
455,993.00
0.05444000
86435.40000000
542,428.40
|
||||||
| 2026-06-13 06:34:38 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 665586418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
2982.00000000
2,982.00
0.05419000
24208.40000000
27,190.40
0.05418000
11061.30000000
38,251.70
0.05417000
19223.60000000
57,475.30
0.05416000
18854.60000000
76,329.90
0.05415000
20698.70000000
97,028.60
0.05414000
63419.50000000
160,448.10
0.05413000
11417.50000000
171,865.60
0.05412000
5161.60000000
177,027.20
0.05411000
3482.10000000
180,509.30
0.05410000
1636.80000000
182,146.10
0.05409000
41593.20000000
223,739.30
0.05408000
180477.90000000
404,217.20
0.05407000
45292.10000000
449,509.30
0.05406000
54790.20000000
504,299.50
0.05405000
126302.90000000
630,602.40
0.05404000
82642.00000000
713,244.40
0.05403000
71241.30000000
784,485.70
0.05402000
35906.50000000
820,392.20
0.05401000
36001.70000000
856,393.90
Asks (20 levels)
Price
Qty
Total
0.05424000
5386.50000000
5,386.50
0.05425000
3949.20000000
9,335.70
0.05426000
36952.80000000
46,288.50
0.05427000
2742.50000000
49,031.00
0.05428000
47487.50000000
96,518.50
0.05430000
18699.60000000
115,218.10
0.05431000
47182.40000000
162,400.50
0.05432000
9011.40000000
171,411.90
0.05433000
84965.40000000
256,377.30
0.05434000
16854.60000000
273,231.90
0.05435000
28648.80000000
301,880.70
0.05436000
10837.40000000
312,718.10
0.05437000
19948.40000000
332,666.50
0.05438000
28648.80000000
361,315.30
0.05439000
21931.70000000
383,247.00
0.05440000
42770.90000000
426,017.90
0.05441000
8993.10000000
435,011.00
0.05442000
36546.90000000
471,557.90
0.05443000
9136.80000000
480,694.70
0.05444000
86435.40000000
567,130.10
|
||||||
| 2026-06-13 06:34:36 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 665586416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
2182.00000000
2,182.00
0.05419000
25008.40000000
27,190.40
0.05418000
11061.30000000
38,251.70
0.05417000
19223.60000000
57,475.30
0.05416000
18854.60000000
76,329.90
0.05415000
20698.70000000
97,028.60
0.05414000
63419.50000000
160,448.10
0.05413000
11417.50000000
171,865.60
0.05412000
5161.60000000
177,027.20
0.05411000
3482.10000000
180,509.30
0.05410000
1636.80000000
182,146.10
0.05409000
41593.20000000
223,739.30
0.05408000
180477.90000000
404,217.20
0.05407000
45292.10000000
449,509.30
0.05406000
54790.20000000
504,299.50
0.05405000
126302.90000000
630,602.40
0.05404000
82642.00000000
713,244.40
0.05403000
71241.30000000
784,485.70
0.05402000
35906.50000000
820,392.20
0.05401000
36001.70000000
856,393.90
Asks (20 levels)
Price
Qty
Total
0.05424000
5386.50000000
5,386.50
0.05425000
3949.20000000
9,335.70
0.05426000
36952.80000000
46,288.50
0.05427000
2742.50000000
49,031.00
0.05428000
47487.50000000
96,518.50
0.05430000
18699.60000000
115,218.10
0.05431000
47182.40000000
162,400.50
0.05432000
9011.40000000
171,411.90
0.05433000
84965.40000000
256,377.30
0.05434000
16854.60000000
273,231.90
0.05435000
28648.80000000
301,880.70
0.05436000
10837.40000000
312,718.10
0.05437000
19948.40000000
332,666.50
0.05438000
28648.80000000
361,315.30
0.05439000
21931.70000000
383,247.00
0.05440000
42770.90000000
426,017.90
0.05441000
8993.10000000
435,011.00
0.05442000
36546.90000000
471,557.90
0.05443000
9136.80000000
480,694.70
0.05444000
86435.40000000
567,130.10
|
||||||