SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 06:33:43 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665584631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1544.70000000
1,544.70
0.05422000
4436.80000000
5,981.50
0.05421000
8249.90000000
14,231.40
0.05420000
14735.60000000
28,967.00
0.05419000
8620.10000000
37,587.10
0.05418000
5387.40000000
42,974.50
0.05417000
9245.70000000
52,220.20
0.05416000
93181.90000000
145,402.10
0.05415000
54673.60000000
200,075.70
0.05414000
31419.50000000
231,495.20
0.05413000
17254.60000000
248,749.80
0.05412000
47391.40000000
296,141.20
0.05411000
3482.10000000
299,623.30
0.05410000
33528.70000000
333,152.00
0.05409000
23827.20000000
356,979.20
0.05408000
16993.30000000
373,972.50
0.05407000
98543.10000000
472,515.60
0.05406000
54790.20000000
527,305.80
0.05405000
63802.90000000
591,108.70
0.05404000
82642.00000000
673,750.70
Asks (20 levels)
Price
Qty
Total
0.05426000
7946.20000000
7,946.20
0.05427000
5600.50000000
13,546.70
0.05428000
11312.90000000
24,859.60
0.05429000
1636.80000000
26,496.40
0.05430000
5600.10000000
32,096.50
0.05431000
32607.40000000
64,703.90
0.05432000
9011.40000000
73,715.30
0.05433000
39747.60000000
113,462.90
0.05434000
16854.60000000
130,317.50
0.05435000
28648.80000000
158,966.30
0.05436000
33477.70000000
192,444.00
0.05437000
35166.20000000
227,610.20
0.05438000
27012.00000000
254,622.20
0.05439000
21931.70000000
276,553.90
0.05440000
42770.90000000
319,324.80
0.05441000
8993.10000000
328,317.90
0.05442000
28648.80000000
356,966.70
0.05443000
9136.80000000
366,103.50
0.05444000
71435.40000000
437,538.90
0.05445000
7500.00000000
445,038.90
|
||||||
| 2026-06-13 06:33:42 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665584624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1544.70000000
1,544.70
0.05422000
3636.80000000
5,181.50
0.05421000
9049.90000000
14,231.40
0.05420000
14735.60000000
28,967.00
0.05419000
4005.70000000
32,972.70
0.05418000
53892.30000000
86,865.00
0.05417000
9245.70000000
96,110.70
0.05416000
33481.10000000
129,591.80
0.05415000
54673.60000000
184,265.40
0.05414000
31419.50000000
215,684.90
0.05413000
17254.60000000
232,939.50
0.05412000
47391.40000000
280,330.90
0.05411000
3482.10000000
283,813.00
0.05410000
33528.70000000
317,341.70
0.05409000
23827.20000000
341,168.90
0.05408000
16993.30000000
358,162.20
0.05407000
98543.10000000
456,705.30
0.05406000
54790.20000000
511,495.50
0.05405000
63802.90000000
575,298.40
0.05404000
82642.00000000
657,940.40
Asks (20 levels)
Price
Qty
Total
0.05426000
7946.20000000
7,946.20
0.05427000
5600.50000000
13,546.70
0.05428000
6705.90000000
20,252.60
0.05429000
5600.10000000
25,852.70
0.05430000
5600.10000000
31,452.80
0.05431000
32607.40000000
64,060.20
0.05432000
9011.40000000
73,071.60
0.05433000
39747.60000000
112,819.20
0.05434000
16854.60000000
129,673.80
0.05435000
28648.80000000
158,322.60
0.05436000
33477.70000000
191,800.30
0.05437000
35166.20000000
226,966.50
0.05438000
27012.00000000
253,978.50
0.05439000
21931.70000000
275,910.20
0.05440000
42770.90000000
318,681.10
0.05441000
8993.10000000
327,674.20
0.05442000
28648.80000000
356,323.00
0.05443000
9136.80000000
365,459.80
0.05444000
71435.40000000
436,895.20
0.05445000
7500.00000000
444,395.20
|
||||||
| 2026-06-13 06:33:41 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665584614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1544.70000000
1,544.70
0.05422000
3636.80000000
5,181.50
0.05421000
8249.90000000
13,431.40
0.05420000
14735.60000000
28,167.00
0.05419000
3636.80000000
31,803.80
0.05418000
83892.30000000
115,696.10
0.05417000
9614.70000000
125,310.80
0.05416000
3481.10000000
128,791.90
0.05415000
54673.60000000
183,465.50
0.05414000
31419.50000000
214,885.00
0.05413000
17254.60000000
232,139.60
0.05412000
47391.40000000
279,531.00
0.05411000
3482.10000000
283,013.10
0.05410000
33528.70000000
316,541.80
0.05409000
23827.20000000
340,369.00
0.05408000
16993.30000000
357,362.30
0.05407000
98543.10000000
455,905.40
0.05406000
54790.20000000
510,695.60
0.05405000
63802.90000000
574,498.50
0.05404000
82642.00000000
657,140.50
Asks (20 levels)
Price
Qty
Total
0.05426000
6906.20000000
6,906.20
0.05427000
6640.50000000
13,546.70
0.05428000
6705.90000000
20,252.60
0.05429000
5600.10000000
25,852.70
0.05430000
5600.10000000
31,452.80
0.05431000
32607.40000000
64,060.20
0.05432000
9011.40000000
73,071.60
0.05433000
39747.60000000
112,819.20
0.05434000
16854.60000000
129,673.80
0.05435000
28648.80000000
158,322.60
0.05436000
33477.70000000
191,800.30
0.05437000
35166.20000000
226,966.50
0.05438000
27012.00000000
253,978.50
0.05439000
21931.70000000
275,910.20
0.05440000
41149.80000000
317,060.00
0.05441000
8993.10000000
326,053.10
0.05442000
30269.90000000
356,323.00
0.05443000
9136.80000000
365,459.80
0.05444000
71435.40000000
436,895.20
0.05445000
7500.00000000
444,395.20
|
||||||
| 2026-06-13 06:33:40 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665584481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3932.20000000
3,932.20
0.05423000
5891.40000000
9,823.60
0.05422000
19453.80000000
29,277.40
0.05421000
10599.70000000
39,877.10
0.05420000
28613.50000000
68,490.60
0.05419000
3636.80000000
72,127.40
0.05418000
3544.60000000
75,672.00
0.05417000
39614.70000000
115,286.70
0.05416000
62439.70000000
177,726.40
0.05415000
54673.60000000
232,400.00
0.05414000
31419.50000000
263,819.50
0.05413000
17254.60000000
281,074.10
0.05412000
47391.40000000
328,465.50
0.05411000
3482.10000000
331,947.60
0.05410000
33528.70000000
365,476.30
0.05409000
23827.20000000
389,303.50
0.05408000
16993.30000000
406,296.80
0.05407000
36043.10000000
442,339.90
0.05406000
62290.20000000
504,630.10
0.05405000
56302.90000000
560,933.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
1636.80000000
3,273.60
0.05429000
33255.50000000
36,529.10
0.05430000
1105.00000000
37,634.10
0.05431000
28648.80000000
66,282.90
0.05432000
9379.70000000
75,662.60
0.05433000
38110.80000000
113,773.40
0.05434000
46854.60000000
160,628.00
0.05435000
28648.80000000
189,276.80
0.05436000
18695.50000000
207,972.30
0.05437000
33529.40000000
241,501.70
0.05438000
27012.00000000
268,513.70
0.05439000
23552.80000000
292,066.50
0.05440000
41149.80000000
333,216.30
0.05441000
8993.10000000
342,209.40
0.05442000
28648.80000000
370,858.20
0.05443000
9136.80000000
379,995.00
0.05444000
71435.40000000
451,430.40
0.05445000
7500.00000000
458,930.40
0.05446000
29030.60000000
487,961.00
|
||||||
| 2026-06-13 06:33:39 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665584276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
7426.20000000
9,063.00
0.05423000
18429.30000000
27,492.30
0.05422000
6119.00000000
33,611.30
0.05421000
5140.40000000
38,751.70
0.05420000
13104.40000000
51,856.10
0.05419000
1636.80000000
53,492.90
0.05418000
28214.60000000
81,707.50
0.05417000
31636.80000000
113,344.30
0.05416000
3481.10000000
116,825.40
0.05415000
54673.60000000
171,499.00
0.05414000
31419.50000000
202,918.50
0.05413000
17254.60000000
220,173.10
0.05412000
47391.40000000
267,564.50
0.05411000
3482.10000000
271,046.60
0.05410000
33528.70000000
304,575.30
0.05409000
86327.20000000
390,902.50
0.05408000
16993.30000000
407,895.80
0.05407000
36043.10000000
443,938.90
0.05406000
54790.20000000
498,729.10
Asks (20 levels)
Price
Qty
Total
0.05428000
4566.10000000
4,566.10
0.05429000
1636.80000000
6,202.90
0.05430000
3922.80000000
10,125.70
0.05431000
33714.70000000
43,840.40
0.05432000
9011.40000000
52,851.80
0.05433000
38110.80000000
90,962.60
0.05434000
16854.60000000
107,817.20
0.05435000
28648.80000000
136,466.00
0.05436000
18695.50000000
155,161.50
0.05437000
63529.40000000
218,690.90
0.05438000
27012.00000000
245,702.90
0.05439000
21931.70000000
267,634.60
0.05440000
41149.80000000
308,784.40
0.05441000
8993.10000000
317,777.50
0.05442000
30269.90000000
348,047.40
0.05443000
9136.80000000
357,184.20
0.05444000
71435.40000000
428,619.60
0.05445000
7500.00000000
436,119.60
0.05446000
29030.60000000
465,150.20
0.05447000
36148.80000000
501,299.00
|
||||||
| 2026-06-13 06:33:39 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665584369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1507.10000000
1,507.10
0.05421000
6245.80000000
7,752.90
0.05420000
15104.40000000
22,857.30
0.05419000
1636.80000000
24,494.10
0.05418000
23377.20000000
47,871.30
0.05417000
31636.80000000
79,508.10
0.05416000
34611.00000000
114,119.10
0.05415000
54673.60000000
168,792.70
0.05414000
31419.50000000
200,212.20
0.05413000
17254.60000000
217,466.80
0.05412000
47391.40000000
264,858.20
0.05411000
3482.10000000
268,340.30
0.05410000
33528.70000000
301,869.00
0.05409000
23827.20000000
325,696.20
0.05408000
16993.30000000
342,689.50
0.05407000
36043.10000000
378,732.60
0.05406000
117290.20000000
496,022.80
0.05405000
63802.90000000
559,825.70
0.05404000
82642.00000000
642,467.70
0.05403000
71241.30000000
713,709.00
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
5576.50000000
7,213.30
0.05427000
10187.80000000
17,401.10
0.05428000
24144.20000000
41,545.30
0.05429000
28648.80000000
70,194.10
0.05431000
32139.90000000
102,334.00
0.05432000
9379.70000000
111,713.70
0.05433000
38110.80000000
149,824.50
0.05434000
46854.60000000
196,679.10
0.05435000
28648.80000000
225,327.90
0.05436000
18695.50000000
244,023.40
0.05437000
33529.40000000
277,552.80
0.05438000
27012.00000000
304,564.80
0.05439000
23552.80000000
328,117.60
0.05440000
41149.80000000
369,267.40
0.05441000
8993.10000000
378,260.50
0.05442000
28648.80000000
406,909.30
0.05443000
9136.80000000
416,046.10
0.05444000
71435.40000000
487,481.50
0.05445000
7500.00000000
494,981.50
|
||||||
| 2026-06-13 06:33:39 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665584434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
5575.90000000
7,212.70
0.05421000
9705.00000000
16,917.70
0.05420000
28613.50000000
45,531.20
0.05419000
3636.80000000
49,168.00
0.05418000
27152.10000000
76,320.10
0.05417000
39614.70000000
115,934.80
0.05416000
3481.10000000
119,415.90
0.05415000
54673.60000000
174,089.50
0.05414000
31419.50000000
205,509.00
0.05413000
17254.60000000
222,763.60
0.05412000
47391.40000000
270,155.00
0.05411000
3482.10000000
273,637.10
0.05410000
33528.70000000
307,165.80
0.05409000
23827.20000000
330,993.00
0.05408000
16993.30000000
347,986.30
0.05407000
98543.10000000
446,529.40
0.05406000
54790.20000000
501,319.60
0.05405000
63802.90000000
565,122.50
0.05404000
82642.00000000
647,764.50
Asks (20 levels)
Price
Qty
Total
0.05426000
5576.50000000
5,576.50
0.05427000
1636.80000000
7,213.30
0.05428000
20109.50000000
27,322.80
0.05429000
29754.10000000
57,076.90
0.05431000
28648.80000000
85,725.70
0.05432000
9379.70000000
95,105.40
0.05433000
38110.80000000
133,216.20
0.05434000
46854.60000000
180,070.80
0.05435000
28648.80000000
208,719.60
0.05436000
18695.50000000
227,415.10
0.05437000
33529.40000000
260,944.50
0.05438000
27012.00000000
287,956.50
0.05439000
23552.80000000
311,509.30
0.05440000
41149.80000000
352,659.10
0.05441000
8993.10000000
361,652.20
0.05442000
28648.80000000
390,301.00
0.05443000
9136.80000000
399,437.80
0.05444000
71435.40000000
470,873.20
0.05445000
7500.00000000
478,373.20
0.05446000
29030.60000000
507,403.80
|
||||||
| 2026-06-13 06:33:38 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665583806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
13535.60000000
13,535.60
0.05429000
2740.50000000
16,276.10
0.05428000
3698.80000000
19,974.90
0.05427000
28648.80000000
48,623.70
0.05426000
35284.40000000
83,908.10
0.05425000
41747.60000000
125,655.70
0.05424000
39009.30000000
164,665.00
0.05423000
31916.80000000
196,581.80
0.05422000
3478.50000000
200,060.30
0.05421000
34019.60000000
234,079.90
0.05420000
12735.60000000
246,815.50
0.05419000
28648.80000000
275,464.30
0.05418000
18605.70000000
294,070.00
0.05417000
28648.80000000
322,718.80
0.05416000
12713.60000000
335,432.40
0.05415000
153421.30000000
488,853.70
0.05414000
16201.70000000
505,055.40
0.05413000
21515.50000000
526,570.90
0.05412000
56632.10000000
583,203.00
0.05411000
1845.30000000
585,048.30
Asks (20 levels)
Price
Qty
Total
0.05433000
4036.70000000
4,036.70
0.05434000
3848.60000000
7,885.30
0.05435000
5032.40000000
12,917.70
0.05436000
6724.30000000
19,642.00
0.05437000
12567.40000000
32,209.40
0.05438000
4036.70000000
36,246.10
0.05439000
16127.80000000
52,373.90
0.05440000
32323.60000000
84,697.50
0.05441000
38993.10000000
123,690.60
0.05442000
28648.80000000
152,339.40
0.05443000
9136.80000000
161,476.20
0.05444000
62247.60000000
223,723.80
0.05445000
9336.50000000
233,060.30
0.05446000
19846.40000000
252,906.70
0.05447000
36148.80000000
289,055.50
0.05448000
18475.70000000
307,531.20
0.05449000
41220.80000000
348,752.00
0.05450000
11101.90000000
359,853.90
0.05451000
18184.50000000
378,038.40
0.05452000
43866.60000000
421,905.00
|
||||||
| 2026-06-13 06:33:38 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665584113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
4562.70000000
6,199.50
0.05422000
7510.60000000
13,710.10
0.05421000
9109.00000000
22,819.10
0.05420000
13104.40000000
35,923.50
0.05419000
31636.80000000
67,560.30
0.05418000
3387.90000000
70,948.20
0.05417000
1636.80000000
72,585.00
0.05416000
63337.00000000
135,922.00
0.05415000
54673.60000000
190,595.60
0.05414000
31419.50000000
222,015.10
0.05413000
17254.60000000
239,269.70
0.05412000
56632.10000000
295,901.80
0.05411000
18699.90000000
314,601.70
0.05410000
28648.80000000
343,250.50
0.05409000
23827.20000000
367,077.70
0.05408000
7748.20000000
374,825.90
0.05407000
98543.10000000
473,369.00
0.05406000
54790.20000000
528,159.20
0.05405000
63802.90000000
591,962.10
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
3969.30000000
5,606.10
0.05429000
29754.00000000
35,360.10
0.05430000
7368.50000000
42,728.60
0.05431000
1636.80000000
44,365.40
0.05432000
1636.80000000
46,002.20
0.05433000
38110.80000000
84,113.00
0.05434000
16854.60000000
100,967.60
0.05435000
28648.80000000
129,616.40
0.05436000
3477.70000000
133,094.10
0.05437000
18311.60000000
151,405.70
0.05438000
57380.30000000
208,786.00
0.05439000
12735.60000000
221,521.60
0.05440000
41149.80000000
262,671.40
0.05441000
8993.10000000
271,664.50
0.05442000
28648.80000000
300,313.30
0.05443000
9136.80000000
309,450.10
0.05444000
73056.50000000
382,506.60
0.05445000
7500.00000000
390,006.60
0.05446000
29030.60000000
419,037.20
|
||||||
| 2026-06-13 06:33:36 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665583757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
21464.00000000
23,100.80
0.05428000
3698.80000000
26,799.60
0.05427000
1636.80000000
28,436.40
0.05426000
37324.90000000
65,761.30
0.05425000
41747.60000000
107,508.90
0.05424000
39009.30000000
146,518.20
0.05423000
31916.80000000
178,435.00
0.05422000
3478.50000000
181,913.50
0.05421000
34019.60000000
215,933.10
0.05420000
12735.60000000
228,668.70
0.05419000
28648.80000000
257,317.50
0.05418000
18605.70000000
275,923.20
0.05417000
28648.80000000
304,572.00
0.05416000
12713.60000000
317,285.60
0.05415000
90921.30000000
408,206.90
0.05414000
78701.70000000
486,908.60
0.05413000
21515.50000000
508,424.10
0.05412000
56632.10000000
565,056.20
0.05411000
1845.30000000
566,901.50
Asks (20 levels)
Price
Qty
Total
0.05434000
3848.60000000
3,848.60
0.05435000
5032.40000000
8,881.00
0.05436000
7828.10000000
16,709.10
0.05437000
11463.80000000
28,172.90
0.05438000
4102.10000000
32,275.00
0.05439000
16127.80000000
48,402.80
0.05440000
32323.60000000
80,726.40
0.05441000
38993.10000000
119,719.50
0.05442000
28648.80000000
148,368.30
0.05443000
1636.80000000
150,005.10
0.05444000
39747.60000000
189,752.70
0.05445000
9336.50000000
199,089.20
0.05446000
19846.40000000
218,935.60
0.05447000
51148.80000000
270,084.40
0.05448000
33475.70000000
303,560.10
0.05449000
41220.80000000
344,780.90
0.05450000
11101.90000000
355,882.80
0.05451000
18184.50000000
374,067.30
0.05452000
43866.60000000
417,933.90
0.05453000
16854.60000000
434,788.50
|
||||||
| 2026-06-13 06:33:33 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665583744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
7586.10000000
9,222.90
0.05428000
7744.30000000
16,967.20
0.05427000
5682.30000000
22,649.50
0.05426000
31636.80000000
54,286.30
0.05425000
39747.60000000
94,033.90
0.05424000
9009.30000000
103,043.20
0.05423000
31916.80000000
134,960.00
0.05422000
103271.90000000
238,231.90
0.05421000
34019.60000000
272,251.50
0.05420000
12735.60000000
284,987.10
0.05419000
28648.80000000
313,635.90
0.05418000
18605.70000000
332,241.60
0.05417000
28648.80000000
360,890.40
0.05416000
12713.60000000
373,604.00
0.05415000
90921.30000000
464,525.30
0.05414000
78701.70000000
543,227.00
0.05413000
21515.50000000
564,742.50
0.05412000
56632.10000000
621,374.60
0.05411000
1845.30000000
623,219.90
Asks (20 levels)
Price
Qty
Total
0.05434000
4032.60000000
4,032.60
0.05435000
5032.40000000
9,065.00
0.05436000
7828.10000000
16,893.10
0.05437000
11463.80000000
28,356.90
0.05438000
4102.10000000
32,459.00
0.05439000
16127.80000000
48,586.80
0.05440000
32323.60000000
80,910.40
0.05441000
38993.10000000
119,903.50
0.05442000
28648.80000000
148,552.30
0.05443000
1636.80000000
150,189.10
0.05444000
39747.60000000
189,936.70
0.05445000
9336.50000000
199,273.20
0.05446000
19846.40000000
219,119.60
0.05447000
51148.80000000
270,268.40
0.05448000
31854.60000000
302,123.00
0.05449000
41220.80000000
343,343.80
0.05450000
11101.90000000
354,445.70
0.05451000
18184.50000000
372,630.20
0.05452000
45487.70000000
418,117.90
0.05453000
16854.60000000
434,972.50
|
||||||
| 2026-06-13 06:33:32 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665583665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
16314.70000000
17,951.50
0.05430000
51756.80000000
69,708.30
0.05429000
10993.10000000
80,701.40
0.05428000
3698.80000000
84,400.20
0.05427000
28648.80000000
113,049.00
0.05426000
71555.70000000
184,604.70
0.05425000
39747.60000000
224,352.30
0.05424000
9009.30000000
233,361.60
0.05423000
36169.00000000
269,530.60
0.05422000
3478.50000000
273,009.10
0.05421000
34019.60000000
307,028.70
0.05420000
21961.70000000
328,990.40
0.05419000
28648.80000000
357,639.20
0.05418000
18605.70000000
376,244.90
0.05417000
91148.80000000
467,393.70
0.05416000
12713.60000000
480,107.30
0.05415000
106139.10000000
586,246.40
0.05414000
16201.70000000
602,448.10
0.05413000
17254.60000000
619,702.70
Asks (20 levels)
Price
Qty
Total
0.05436000
6724.30000000
6,724.30
0.05437000
5205.70000000
11,930.00
0.05438000
4102.10000000
16,032.10
0.05439000
16127.80000000
32,159.90
0.05440000
5311.60000000
37,471.50
0.05441000
10630.00000000
48,101.50
0.05442000
1636.80000000
49,738.30
0.05443000
5881.10000000
55,619.40
0.05444000
43991.90000000
99,611.30
0.05445000
39336.50000000
138,947.80
0.05446000
19846.40000000
158,794.20
0.05447000
51148.80000000
209,943.00
0.05448000
31854.60000000
241,797.60
0.05449000
33662.50000000
275,460.10
0.05450000
11101.90000000
286,562.00
0.05451000
18184.50000000
304,746.50
0.05452000
43866.60000000
348,613.10
0.05453000
16854.60000000
365,467.70
0.05454000
37819.10000000
403,286.80
0.05455000
12436.40000000
415,723.20
|
||||||
| 2026-06-13 06:33:31 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665583657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
2436.80000000
4,073.60
0.05430000
51756.80000000
55,830.40
0.05429000
10993.10000000
66,823.50
0.05428000
3698.80000000
70,522.30
0.05427000
28648.80000000
99,171.10
0.05426000
71555.70000000
170,726.80
0.05425000
39747.60000000
210,474.40
0.05424000
9009.30000000
219,483.70
0.05423000
36169.00000000
255,652.70
0.05422000
3478.50000000
259,131.20
0.05421000
34019.60000000
293,150.80
0.05420000
21961.70000000
315,112.50
0.05419000
28648.80000000
343,761.30
0.05418000
18605.70000000
362,367.00
0.05417000
91148.80000000
453,515.80
0.05416000
12713.60000000
466,229.40
0.05415000
106139.10000000
572,368.50
0.05414000
16201.70000000
588,570.20
0.05413000
17254.60000000
605,824.80
Asks (20 levels)
Price
Qty
Total
0.05435000
3720.00000000
3,720.00
0.05436000
6724.30000000
10,444.30
0.05437000
5205.70000000
15,650.00
0.05438000
4102.10000000
19,752.10
0.05439000
16127.80000000
35,879.90
0.05440000
5311.60000000
41,191.50
0.05441000
10630.00000000
51,821.50
0.05442000
5671.00000000
57,492.50
0.05443000
5881.10000000
63,373.60
0.05444000
43991.90000000
107,365.50
0.05445000
39336.50000000
146,702.00
0.05446000
19846.40000000
166,548.40
0.05447000
51148.80000000
217,697.20
0.05448000
31854.60000000
249,551.80
0.05449000
33662.50000000
283,214.30
0.05450000
11101.90000000
294,316.20
0.05451000
18184.50000000
312,500.70
0.05452000
43866.60000000
356,367.30
0.05453000
16854.60000000
373,221.90
0.05454000
37819.10000000
411,041.00
|
||||||
| 2026-06-13 06:33:30 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665583626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5684.30000000
7,321.10
0.05430000
16249.20000000
23,570.30
0.05429000
8993.10000000
32,563.40
0.05428000
3698.80000000
36,262.20
0.05427000
28648.80000000
64,911.00
0.05426000
73395.60000000
138,306.60
0.05425000
69747.60000000
208,054.20
0.05424000
9009.30000000
217,063.50
0.05423000
36169.00000000
253,232.50
0.05422000
3478.50000000
256,711.00
0.05421000
34019.60000000
290,730.60
0.05420000
21961.70000000
312,692.30
0.05419000
28648.80000000
341,341.10
0.05418000
18605.70000000
359,946.80
0.05417000
91148.80000000
451,095.60
0.05416000
12713.60000000
463,809.20
0.05415000
106139.10000000
569,948.30
0.05414000
16201.70000000
586,150.00
0.05413000
17254.60000000
603,404.60
Asks (20 levels)
Price
Qty
Total
0.05435000
3720.00000000
3,720.00
0.05436000
5684.30000000
9,404.30
0.05437000
5142.10000000
14,546.40
0.05438000
4102.10000000
18,648.50
0.05439000
16127.80000000
34,776.30
0.05440000
4943.80000000
39,720.10
0.05441000
10630.00000000
50,350.10
0.05442000
5671.00000000
56,021.10
0.05443000
6249.00000000
62,270.10
0.05444000
43991.90000000
106,262.00
0.05445000
39336.50000000
145,598.50
0.05446000
19846.40000000
165,444.90
0.05447000
51148.80000000
216,593.70
0.05448000
31854.60000000
248,448.30
0.05449000
32041.40000000
280,489.70
0.05450000
11101.90000000
291,591.60
0.05451000
18184.50000000
309,776.10
0.05452000
43866.60000000
353,642.70
0.05453000
18475.70000000
372,118.40
0.05454000
37819.10000000
409,937.50
|
||||||
| 2026-06-13 06:33:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665583406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
16837.70000000
18,474.50
0.05435000
25017.40000000
43,491.90
0.05434000
2739.40000000
46,231.30
0.05433000
30648.80000000
76,880.10
0.05432000
57460.30000000
134,340.40
0.05431000
29016.80000000
163,357.20
0.05430000
16249.20000000
179,606.40
0.05429000
66015.20000000
245,621.60
0.05428000
3169.40000000
248,791.00
0.05427000
28648.80000000
277,439.80
0.05426000
3476.70000000
280,916.50
0.05425000
39747.60000000
320,664.10
0.05424000
9009.30000000
329,673.40
0.05423000
45391.00000000
375,064.40
0.05422000
3478.50000000
378,542.90
0.05421000
49237.40000000
427,780.30
0.05420000
99679.50000000
527,459.80
0.05419000
43866.60000000
571,326.40
0.05418000
18605.70000000
589,932.10
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
6020.20000000
7,657.00
0.05441000
4376.30000000
12,033.30
0.05442000
9594.20000000
21,627.50
0.05443000
5881.10000000
27,508.60
0.05444000
16979.90000000
44,488.50
0.05445000
9336.50000000
53,825.00
0.05446000
19846.40000000
73,671.40
0.05447000
59016.30000000
132,687.70
0.05448000
39136.80000000
171,824.50
0.05449000
33662.50000000
205,487.00
0.05450000
11101.90000000
216,588.90
0.05451000
9009.30000000
225,598.20
0.05452000
43866.60000000
269,464.80
0.05453000
16854.60000000
286,319.40
0.05454000
53036.90000000
339,356.30
0.05455000
12436.40000000
351,792.70
0.05456000
26219.70000000
378,012.40
0.05457000
37814.50000000
415,826.90
0.05458000
14350.00000000
430,176.90
|
||||||
| 2026-06-13 06:33:28 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665583368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
19616.80000000
21,253.60
0.05434000
1636.80000000
22,890.40
0.05433000
9633.70000000
32,524.10
0.05432000
32287.20000000
64,811.30
0.05431000
28648.80000000
93,460.10
0.05430000
16249.20000000
109,709.30
0.05429000
66015.20000000
175,724.50
0.05428000
3169.40000000
178,893.90
0.05427000
28648.80000000
207,542.70
0.05426000
3476.70000000
211,019.40
0.05425000
39747.60000000
250,767.00
0.05424000
9009.30000000
259,776.30
0.05423000
45391.00000000
305,167.30
0.05422000
3478.50000000
308,645.80
0.05421000
49237.40000000
357,883.20
0.05420000
99679.50000000
457,562.70
0.05419000
43866.60000000
501,429.30
0.05418000
18605.70000000
520,035.00
0.05417000
28648.80000000
548,683.80
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4980.20000000
6,617.00
0.05441000
8909.60000000
15,526.60
0.05442000
4999.20000000
20,525.80
0.05443000
5881.10000000
26,406.90
0.05444000
16979.90000000
43,386.80
0.05445000
9336.50000000
52,723.30
0.05446000
19846.40000000
72,569.70
0.05447000
58648.80000000
131,218.50
0.05448000
39136.80000000
170,355.30
0.05449000
32408.50000000
202,763.80
0.05450000
11101.90000000
213,865.70
0.05451000
9009.30000000
222,875.00
0.05452000
43866.60000000
266,741.60
0.05453000
18475.70000000
285,217.30
0.05454000
53036.90000000
338,254.20
0.05455000
12436.40000000
350,690.60
0.05456000
26219.70000000
376,910.30
0.05457000
37814.50000000
414,724.80
0.05458000
14350.00000000
429,074.80
|
||||||
| 2026-06-13 06:33:27 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665583131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
15567.00000000
15,567.00
0.05444000
16314.70000000
31,881.70
0.05443000
6230.90000000
38,112.60
0.05442000
13836.80000000
51,949.40
0.05441000
6998.00000000
58,947.40
0.05440000
3636.80000000
62,584.20
0.05439000
14505.50000000
77,089.70
0.05438000
150174.30000000
227,264.00
0.05437000
3636.80000000
230,900.80
0.05436000
40023.40000000
270,924.20
0.05435000
1636.80000000
272,561.00
0.05434000
10829.60000000
283,390.60
0.05433000
28648.80000000
312,039.40
0.05432000
4883.00000000
316,922.40
0.05431000
28648.80000000
345,571.20
0.05430000
22071.10000000
367,642.30
0.05429000
36015.20000000
403,657.50
0.05428000
12381.90000000
416,039.40
0.05427000
91148.80000000
507,188.20
0.05426000
12693.30000000
519,881.50
Asks (20 levels)
Price
Qty
Total
0.05446000
15000.00000000
15,000.00
0.05447000
31636.80000000
46,636.80
0.05448000
9136.80000000
55,773.60
0.05449000
3105.10000000
58,878.70
0.05450000
15690.40000000
74,569.10
0.05451000
9009.30000000
83,578.40
0.05452000
16854.60000000
100,433.00
0.05453000
48691.60000000
149,124.60
0.05454000
43866.60000000
192,991.20
0.05455000
12436.40000000
205,427.60
0.05456000
26219.70000000
231,647.30
0.05457000
28648.80000000
260,296.10
0.05458000
14350.00000000
274,646.10
0.05459000
1636.80000000
276,282.90
0.05460000
1621.10000000
277,904.00
0.05461000
28648.80000000
306,552.80
0.05462000
18691.40000000
325,244.20
0.05463000
43667.80000000
368,912.00
0.05464000
5085.50000000
373,997.50
0.05465000
23856.50000000
397,854.00
|
||||||
| 2026-06-13 06:33:26 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665583113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
15569.00000000
15,569.00
0.05444000
16314.70000000
31,883.70
0.05443000
6230.90000000
38,114.60
0.05442000
13836.80000000
51,951.40
0.05441000
6998.00000000
58,949.40
0.05440000
3636.80000000
62,586.20
0.05439000
14505.50000000
77,091.70
0.05438000
150174.30000000
227,266.00
0.05437000
3636.80000000
230,902.80
0.05436000
40023.40000000
270,926.20
0.05435000
1636.80000000
272,563.00
0.05434000
10829.60000000
283,392.60
0.05433000
28648.80000000
312,041.40
0.05432000
4883.00000000
316,924.40
0.05431000
28648.80000000
345,573.20
0.05430000
22071.10000000
367,644.30
0.05429000
36015.20000000
403,659.50
0.05428000
12381.90000000
416,041.40
0.05427000
91148.80000000
507,190.20
0.05426000
12693.30000000
519,883.50
Asks (20 levels)
Price
Qty
Total
0.05446000
7500.00000000
7,500.00
0.05447000
24136.80000000
31,636.80
0.05448000
9136.80000000
40,773.60
0.05449000
3105.10000000
43,878.70
0.05450000
11101.90000000
54,980.60
0.05451000
13597.50000000
68,578.10
0.05452000
16854.60000000
85,432.70
0.05453000
48691.60000000
134,124.30
0.05454000
28648.80000000
162,773.10
0.05455000
12436.40000000
175,209.50
0.05456000
26219.70000000
201,429.20
0.05457000
28648.80000000
230,078.00
0.05458000
14350.00000000
244,428.00
0.05459000
1636.80000000
246,064.80
0.05460000
1621.10000000
247,685.90
0.05461000
28648.80000000
276,334.70
0.05462000
18691.40000000
295,026.10
0.05463000
43667.80000000
338,693.90
0.05464000
5085.50000000
343,779.40
0.05465000
23856.50000000
367,635.90
|
||||||
| 2026-06-13 06:33:25 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665583069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
32008.40000000
33,645.20
0.05441000
2738.20000000
36,383.40
0.05440000
3636.80000000
40,020.20
0.05439000
14505.50000000
54,525.70
0.05438000
30648.80000000
85,174.50
0.05437000
77729.10000000
162,903.60
0.05436000
40023.40000000
202,927.00
0.05435000
33636.80000000
236,563.80
0.05434000
12829.60000000
249,393.40
0.05433000
30648.80000000
280,042.20
0.05432000
4883.00000000
284,925.20
0.05431000
28648.80000000
313,574.00
0.05430000
22071.10000000
335,645.10
0.05429000
36015.20000000
371,660.30
0.05428000
12381.90000000
384,042.20
0.05427000
28648.80000000
412,691.00
0.05426000
75193.30000000
487,884.30
0.05425000
39747.60000000
527,631.90
0.05424000
9009.30000000
536,641.20
Asks (20 levels)
Price
Qty
Total
0.05446000
9136.80000000
9,136.80
0.05447000
24136.80000000
33,273.60
0.05448000
10238.30000000
43,511.90
0.05449000
6593.20000000
50,105.10
0.05450000
11101.90000000
61,207.00
0.05451000
9009.30000000
70,216.30
0.05452000
43866.60000000
114,082.90
0.05453000
48691.60000000
162,774.50
0.05454000
28648.80000000
191,423.30
0.05455000
12436.40000000
203,859.70
0.05456000
26219.70000000
230,079.40
0.05457000
37814.60000000
267,894.00
0.05458000
14350.00000000
282,244.00
0.05459000
1636.80000000
283,880.80
0.05460000
1621.10000000
285,501.90
0.05461000
28648.80000000
314,150.70
0.05462000
18691.40000000
332,842.10
0.05463000
43667.80000000
376,509.90
0.05464000
5085.50000000
381,595.40
0.05465000
23856.50000000
405,451.90
|
||||||
| 2026-06-13 06:33:24 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665583037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4581.50000000
4,581.50
0.05442000
16314.70000000
20,896.20
0.05441000
7334.00000000
28,230.20
0.05440000
1636.80000000
29,867.00
0.05439000
7157.30000000
37,024.30
0.05438000
30648.80000000
67,673.10
0.05437000
77729.10000000
145,402.20
0.05436000
40023.40000000
185,425.60
0.05435000
33636.80000000
219,062.40
0.05434000
12829.60000000
231,892.00
0.05433000
30648.80000000
262,540.80
0.05432000
4883.00000000
267,423.80
0.05431000
28648.80000000
296,072.60
0.05430000
22071.10000000
318,143.70
0.05429000
36015.20000000
354,158.90
0.05428000
12381.90000000
366,540.80
0.05427000
28648.80000000
395,189.60
0.05426000
75193.30000000
470,382.90
0.05425000
39747.60000000
510,130.50
0.05424000
9009.30000000
519,139.80
Asks (20 levels)
Price
Qty
Total
0.05444000
7500.00000000
7,500.00
0.05445000
5338.50000000
12,838.50
0.05446000
9136.80000000
21,975.30
0.05447000
24136.80000000
46,112.10
0.05448000
22328.90000000
68,441.00
0.05449000
1636.80000000
70,077.80
0.05450000
11101.90000000
81,179.70
0.05451000
9009.30000000
90,189.00
0.05452000
43866.60000000
134,055.60
0.05453000
48691.60000000
182,747.20
0.05454000
28648.80000000
211,396.00
0.05455000
12436.40000000
223,832.40
0.05456000
11001.90000000
234,834.30
0.05457000
37814.60000000
272,648.90
0.05458000
14350.00000000
286,998.90
0.05459000
1636.80000000
288,635.70
0.05460000
1621.10000000
290,256.80
0.05461000
28648.80000000
318,905.60
0.05462000
18691.40000000
337,597.00
0.05463000
43667.80000000
381,264.80
|
||||||
| 2026-06-13 06:33:23 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665583024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
16314.70000000
16,314.70
0.05441000
7334.00000000
23,648.70
0.05440000
1636.80000000
25,285.50
0.05439000
5157.30000000
30,442.80
0.05438000
3636.80000000
34,079.60
0.05437000
51288.00000000
85,367.60
0.05436000
40023.40000000
125,391.00
0.05435000
33636.80000000
159,027.80
0.05434000
12829.60000000
171,857.40
0.05433000
30648.80000000
202,506.20
0.05432000
4883.00000000
207,389.20
0.05431000
28648.80000000
236,038.00
0.05430000
22071.10000000
258,109.10
0.05429000
36015.20000000
294,124.30
0.05428000
12381.90000000
306,506.20
0.05427000
28648.80000000
335,155.00
0.05426000
75193.30000000
410,348.30
0.05425000
39747.60000000
450,095.90
0.05424000
9009.30000000
459,105.20
0.05423000
45391.00000000
504,496.20
Asks (20 levels)
Price
Qty
Total
0.05444000
7500.00000000
7,500.00
0.05445000
5338.50000000
12,838.50
0.05446000
9504.10000000
22,342.60
0.05447000
24136.80000000
46,479.40
0.05448000
22328.90000000
68,808.30
0.05449000
16854.60000000
85,662.90
0.05450000
45722.80000000
131,385.70
0.05451000
9009.30000000
140,395.00
0.05452000
43866.60000000
184,261.60
0.05453000
48691.60000000
232,953.20
0.05454000
28648.80000000
261,602.00
0.05455000
12436.40000000
274,038.40
0.05456000
11001.90000000
285,040.30
0.05457000
37814.60000000
322,854.90
0.05458000
14350.00000000
337,204.90
0.05459000
1636.80000000
338,841.70
0.05460000
1621.10000000
340,462.80
0.05461000
28648.80000000
369,111.60
0.05462000
18691.40000000
387,803.00
0.05463000
43667.80000000
431,470.80
|
||||||
| 2026-06-13 06:33:22 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665583007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
2436.80000000
2,436.80
0.05441000
2738.20000000
5,175.00
0.05440000
15514.70000000
20,689.70
0.05439000
5157.30000000
25,847.00
0.05438000
43683.10000000
69,530.10
0.05437000
3636.80000000
73,166.90
0.05436000
40023.40000000
113,190.30
0.05435000
33636.80000000
146,827.10
0.05434000
10992.40000000
157,819.50
0.05433000
30648.80000000
188,468.30
0.05432000
4883.00000000
193,351.30
0.05431000
28648.80000000
222,000.10
0.05430000
22071.10000000
244,071.20
0.05429000
36015.20000000
280,086.40
0.05428000
12381.90000000
292,468.30
0.05427000
28648.80000000
321,117.10
0.05426000
75193.30000000
396,310.40
0.05425000
39747.60000000
436,058.00
0.05424000
9009.30000000
445,067.30
0.05423000
45391.00000000
490,458.30
Asks (20 levels)
Price
Qty
Total
0.05444000
7500.00000000
7,500.00
0.05445000
5338.50000000
12,838.50
0.05446000
17004.10000000
29,842.60
0.05447000
24136.80000000
53,979.40
0.05448000
10238.30000000
64,217.70
0.05449000
16854.60000000
81,072.30
0.05450000
45722.80000000
126,795.10
0.05451000
39009.30000000
165,804.40
0.05452000
43866.60000000
209,671.00
0.05453000
18691.60000000
228,362.60
0.05454000
28648.80000000
257,011.40
0.05455000
12436.40000000
269,447.80
0.05456000
12623.00000000
282,070.80
0.05457000
37814.60000000
319,885.40
0.05458000
14350.00000000
334,235.40
0.05459000
1636.80000000
335,872.20
0.05461000
28648.80000000
364,521.00
0.05462000
18691.40000000
383,212.40
0.05463000
43667.80000000
426,880.20
0.05464000
5085.50000000
431,965.70
|
||||||
| 2026-06-13 06:33:21 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665582330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
800.00000000
800.00
0.05440000
1636.80000000
2,436.80
0.05439000
8988.30000000
11,425.10
0.05438000
2738.80000000
14,163.90
0.05437000
80440.90000000
94,604.80
0.05436000
15011.40000000
109,616.20
0.05435000
60648.80000000
170,265.00
0.05434000
12830.20000000
183,095.20
0.05433000
30648.80000000
213,744.00
0.05432000
4883.00000000
218,627.00
0.05431000
28648.80000000
247,275.80
0.05430000
18088.10000000
265,363.90
0.05429000
36015.20000000
301,379.10
0.05428000
12381.90000000
313,761.00
0.05427000
28648.80000000
342,409.80
0.05426000
12693.30000000
355,103.10
0.05425000
39747.60000000
394,850.70
0.05424000
9009.30000000
403,860.00
0.05423000
107891.00000000
511,751.00
0.05422000
3478.50000000
515,229.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5892.60000000
7,529.40
0.05444000
5892.60000000
13,422.00
0.05445000
5645.70000000
19,067.70
0.05446000
5853.70000000
24,921.40
0.05447000
4581.50000000
29,502.90
0.05448000
6215.50000000
35,718.40
0.05449000
9979.00000000
45,697.40
0.05450000
11101.90000000
56,799.30
0.05451000
9009.30000000
65,808.60
0.05452000
39245.70000000
105,054.30
0.05453000
16854.60000000
121,908.90
0.05454000
28648.80000000
150,557.70
0.05455000
12436.40000000
162,994.10
0.05456000
11001.90000000
173,996.00
0.05457000
28648.80000000
202,644.80
0.05458000
14350.00000000
216,994.80
0.05459000
1636.80000000
218,631.60
0.05461000
28648.80000000
247,280.40
0.05462000
18691.40000000
265,971.80
|
||||||
| 2026-06-13 06:33:21 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665582435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
6673.60000000
8,310.40
0.05442000
14979.00000000
23,289.40
0.05441000
16013.50000000
39,302.90
0.05440000
1636.80000000
40,939.70
0.05439000
12485.50000000
53,425.20
0.05438000
3636.80000000
57,062.00
0.05437000
80440.90000000
137,502.90
0.05436000
15011.40000000
152,514.30
0.05435000
60648.80000000
213,163.10
0.05434000
12829.40000000
225,992.50
0.05433000
30648.80000000
256,641.30
0.05432000
4883.00000000
261,524.30
0.05431000
28648.80000000
290,173.10
0.05430000
18088.10000000
308,261.20
0.05429000
36015.20000000
344,276.40
0.05428000
12381.90000000
356,658.30
0.05427000
91148.80000000
447,807.10
0.05426000
12693.30000000
460,500.40
0.05425000
39747.60000000
500,248.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05448000
4789.30000000
6,426.10
0.05449000
5697.40000000
12,123.50
0.05450000
15338.70000000
27,462.20
0.05451000
12190.60000000
39,652.80
0.05452000
31636.80000000
71,289.60
0.05453000
18691.60000000
89,981.20
0.05454000
28648.80000000
118,630.00
0.05455000
12436.40000000
131,066.40
0.05456000
11001.90000000
142,068.30
0.05457000
28648.80000000
170,717.10
0.05458000
14350.00000000
185,067.10
0.05459000
1636.80000000
186,703.90
0.05460000
1621.10000000
188,325.00
0.05461000
28648.80000000
216,973.80
0.05462000
18691.40000000
235,665.20
0.05463000
43667.80000000
279,333.00
0.05464000
5085.50000000
284,418.50
0.05465000
23856.50000000
308,275.00
0.05466000
34041.60000000
342,316.60
|
||||||
| 2026-06-13 06:33:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665582578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
2436.80000000
4,073.60
0.05440000
1941.20000000
6,014.80
0.05439000
14485.50000000
20,500.30
0.05438000
3636.80000000
24,137.10
0.05437000
80440.90000000
104,578.00
0.05436000
15011.40000000
119,589.40
0.05435000
60648.80000000
180,238.20
0.05434000
12829.40000000
193,067.60
0.05433000
30648.80000000
223,716.40
0.05432000
4883.00000000
228,599.40
0.05431000
28648.80000000
257,248.20
0.05430000
22071.10000000
279,319.30
0.05429000
36015.20000000
315,334.50
0.05428000
12381.90000000
327,716.40
0.05427000
28648.80000000
356,365.20
0.05426000
12693.30000000
369,058.50
0.05425000
102247.60000000
471,306.10
0.05424000
9009.30000000
480,315.40
0.05423000
45391.00000000
525,706.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3701.70000000
5,338.50
0.05446000
5859.00000000
11,197.50
0.05447000
8000.60000000
19,198.10
0.05448000
5859.00000000
25,057.10
0.05449000
5329.10000000
30,386.20
0.05450000
15324.10000000
45,710.30
0.05451000
9376.40000000
55,086.70
0.05452000
1636.80000000
56,723.50
0.05453000
18691.60000000
75,415.10
0.05454000
58648.80000000
134,063.90
0.05455000
12436.40000000
146,500.30
0.05456000
11001.90000000
157,502.20
0.05457000
28648.80000000
186,151.00
0.05458000
14350.00000000
200,501.00
0.05459000
1636.80000000
202,137.80
0.05460000
1621.10000000
203,758.90
0.05461000
28648.80000000
232,407.70
0.05462000
18691.40000000
251,099.10
0.05463000
43667.80000000
294,766.90
|
||||||
| 2026-06-13 06:33:21 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 665582642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
13837.00000000
13,837.00
0.05440000
839.70000000
14,676.70
0.05439000
14485.50000000
29,162.20
0.05438000
3636.80000000
32,799.00
0.05437000
80440.90000000
113,239.90
0.05436000
15011.40000000
128,251.30
0.05435000
60648.80000000
188,900.10
0.05434000
12829.40000000
201,729.50
0.05433000
30648.80000000
232,378.30
0.05432000
4883.00000000
237,261.30
0.05431000
28648.80000000
265,910.10
0.05430000
22071.10000000
287,981.20
0.05429000
36015.20000000
323,996.40
0.05428000
12381.90000000
336,378.30
0.05427000
28648.80000000
365,027.10
0.05426000
75193.30000000
440,220.40
0.05425000
39747.60000000
479,968.00
0.05424000
9009.30000000
488,977.30
0.05423000
45391.00000000
534,368.30
0.05422000
3478.50000000
537,846.80
Asks (20 levels)
Price
Qty
Total
0.05445000
3701.70000000
3,701.70
0.05446000
1636.80000000
5,338.50
0.05447000
6798.40000000
12,136.90
0.05448000
5790.60000000
17,927.50
0.05449000
6892.00000000
24,819.50
0.05450000
14141.50000000
38,961.00
0.05451000
9376.40000000
48,337.40
0.05452000
4987.60000000
53,325.00
0.05453000
18691.60000000
72,016.60
0.05454000
58648.80000000
130,665.40
0.05455000
12436.40000000
143,101.80
0.05456000
11001.90000000
154,103.70
0.05457000
28648.80000000
182,752.50
0.05458000
14350.00000000
197,102.50
0.05459000
1636.80000000
198,739.30
0.05460000
1621.10000000
200,360.40
0.05461000
28648.80000000
229,009.20
0.05462000
18691.40000000
247,700.60
0.05463000
43667.80000000
291,368.40
0.05464000
5085.50000000
296,453.90
|
||||||
| 2026-06-13 06:33:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665582717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
27714.90000000
29,351.70
0.05440000
5435.80000000
34,787.50
0.05439000
14485.50000000
49,273.00
0.05438000
3636.80000000
52,909.80
0.05437000
80440.90000000
133,350.70
0.05436000
15011.40000000
148,362.10
0.05435000
60648.80000000
209,010.90
0.05434000
12829.40000000
221,840.30
0.05433000
30648.80000000
252,489.10
0.05432000
4883.00000000
257,372.10
0.05431000
28648.80000000
286,020.90
0.05430000
22071.10000000
308,092.00
0.05429000
36015.20000000
344,107.20
0.05428000
12381.90000000
356,489.10
0.05427000
28648.80000000
385,137.90
0.05426000
75193.30000000
460,331.20
0.05425000
39747.60000000
500,078.80
0.05424000
9009.30000000
509,088.10
0.05423000
45391.00000000
554,479.10
Asks (20 levels)
Price
Qty
Total
0.05444000
7500.00000000
7,500.00
0.05445000
11201.70000000
18,701.70
0.05446000
16636.80000000
35,338.50
0.05447000
2676.80000000
38,015.30
0.05448000
7328.20000000
45,343.50
0.05449000
1636.80000000
46,980.30
0.05450000
11101.90000000
58,082.20
0.05451000
9376.40000000
67,458.60
0.05452000
5790.60000000
73,249.20
0.05453000
18691.60000000
91,940.80
0.05454000
58648.80000000
150,589.60
0.05455000
12436.40000000
163,026.00
0.05456000
11001.90000000
174,027.90
0.05457000
28648.80000000
202,676.70
0.05458000
14350.00000000
217,026.70
0.05459000
1636.80000000
218,663.50
0.05460000
1621.10000000
220,284.60
0.05461000
28648.80000000
248,933.40
0.05462000
18691.40000000
267,624.80
0.05463000
43667.80000000
311,292.60
|
||||||
| 2026-06-13 06:33:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665582836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
2436.80000000
4,073.60
0.05437000
54531.00000000
58,604.60
0.05436000
13011.40000000
71,616.00
0.05435000
60648.80000000
132,264.80
0.05434000
10992.40000000
143,257.20
0.05433000
30648.80000000
173,906.00
0.05432000
4883.00000000
178,789.00
0.05431000
28648.80000000
207,437.80
0.05430000
22071.10000000
229,508.90
0.05429000
36015.20000000
265,524.10
0.05428000
12381.90000000
277,906.00
0.05427000
28648.80000000
306,554.80
0.05426000
12693.30000000
319,248.10
0.05425000
39747.60000000
358,995.70
0.05424000
9009.30000000
368,005.00
0.05423000
107891.00000000
475,896.00
0.05422000
3478.50000000
479,374.50
0.05421000
49237.40000000
528,611.90
0.05420000
29339.00000000
557,950.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4551.20000000
6,188.00
0.05443000
5818.70000000
12,006.70
0.05444000
17142.20000000
29,148.90
0.05445000
16437.30000000
45,586.20
0.05446000
24136.80000000
69,723.00
0.05447000
16636.80000000
86,359.80
0.05448000
1636.80000000
87,996.60
0.05449000
20807.90000000
108,804.50
0.05450000
18710.80000000
127,515.30
0.05451000
39009.30000000
166,524.60
0.05452000
43866.60000000
210,391.20
0.05453000
18691.60000000
229,082.80
0.05454000
28648.80000000
257,731.60
0.05455000
12436.40000000
270,168.00
0.05456000
11001.90000000
281,169.90
0.05457000
37814.60000000
318,984.50
0.05458000
14350.00000000
333,334.50
0.05459000
1636.80000000
334,971.30
0.05460000
1621.10000000
336,592.40
|
||||||
| 2026-06-13 06:33:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665582847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
16314.70000000
17,951.50
0.05437000
59130.20000000
77,081.70
0.05436000
13011.40000000
90,093.10
0.05435000
60648.80000000
150,741.90
0.05434000
10992.40000000
161,734.30
0.05433000
30648.80000000
192,383.10
0.05432000
4883.00000000
197,266.10
0.05431000
28648.80000000
225,914.90
0.05430000
22071.10000000
247,986.00
0.05429000
36015.20000000
284,001.20
0.05428000
12381.90000000
296,383.10
0.05427000
28648.80000000
325,031.90
0.05426000
12693.30000000
337,725.20
0.05425000
39747.60000000
377,472.80
0.05424000
9009.30000000
386,482.10
0.05423000
107891.00000000
494,373.10
0.05422000
3478.50000000
497,851.60
0.05421000
49237.40000000
547,089.00
0.05420000
21961.70000000
569,050.70
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4551.20000000
6,188.00
0.05443000
5818.70000000
12,006.70
0.05444000
29089.00000000
41,095.70
0.05445000
16437.30000000
57,533.00
0.05446000
24136.80000000
81,669.80
0.05447000
16636.80000000
98,306.60
0.05448000
1636.80000000
99,943.40
0.05449000
20807.90000000
120,751.30
0.05450000
18710.80000000
139,462.10
0.05451000
39009.30000000
178,471.40
0.05452000
43866.60000000
222,338.00
0.05453000
18691.60000000
241,029.60
0.05454000
28648.80000000
269,678.40
0.05455000
12436.40000000
282,114.80
0.05456000
11001.90000000
293,116.70
0.05457000
37814.60000000
330,931.30
0.05458000
14350.00000000
345,281.30
0.05459000
1636.80000000
346,918.10
0.05460000
1621.10000000
348,539.20
|
||||||
| 2026-06-13 06:33:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665582877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
49389.20000000
51,026.00
0.05436000
17611.50000000
68,637.50
0.05435000
60648.80000000
129,286.30
0.05434000
10992.40000000
140,278.70
0.05433000
30648.80000000
170,927.50
0.05432000
4883.00000000
175,810.50
0.05431000
28648.80000000
204,459.30
0.05430000
22071.10000000
226,530.40
0.05429000
36015.20000000
262,545.60
0.05428000
12381.90000000
274,927.50
0.05427000
28648.80000000
303,576.30
0.05426000
12693.30000000
316,269.60
0.05425000
39747.60000000
356,017.20
0.05424000
9009.30000000
365,026.50
0.05423000
107891.00000000
472,917.50
0.05422000
3478.50000000
476,396.00
0.05421000
49237.40000000
525,633.40
0.05420000
21961.70000000
547,595.10
0.05419000
43866.60000000
591,461.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5838.60000000
7,475.40
0.05442000
4551.20000000
12,026.60
0.05443000
6858.70000000
18,885.30
0.05444000
20549.00000000
39,434.30
0.05445000
23937.30000000
63,371.60
0.05446000
24136.80000000
87,508.40
0.05447000
16636.80000000
104,145.20
0.05448000
1636.80000000
105,782.00
0.05449000
20807.90000000
126,589.90
0.05450000
45722.80000000
172,312.70
0.05451000
39009.30000000
211,322.00
0.05452000
43866.60000000
255,188.60
0.05453000
20312.70000000
275,501.30
0.05454000
28648.80000000
304,150.10
0.05455000
12436.40000000
316,586.50
0.05456000
11001.90000000
327,588.40
0.05457000
37814.60000000
365,403.00
0.05458000
14350.00000000
379,753.00
0.05459000
1636.80000000
381,389.80
|
||||||
| 2026-06-13 06:33:21 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665582901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2738.80000000
2,738.80
0.05437000
52885.90000000
55,624.70
0.05436000
13011.40000000
68,636.10
0.05435000
60648.80000000
129,284.90
0.05434000
10992.40000000
140,277.30
0.05433000
30648.80000000
170,926.10
0.05432000
4883.00000000
175,809.10
0.05431000
28648.80000000
204,457.90
0.05430000
22071.10000000
226,529.00
0.05429000
36015.20000000
262,544.20
0.05428000
12381.90000000
274,926.10
0.05427000
28648.80000000
303,574.90
0.05426000
12693.30000000
316,268.20
0.05425000
39747.60000000
356,015.80
0.05424000
9009.30000000
365,025.10
0.05423000
107891.00000000
472,916.10
0.05422000
3478.50000000
476,394.60
0.05421000
49237.40000000
525,632.00
0.05420000
21961.70000000
547,593.70
0.05419000
43866.60000000
591,460.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
1636.80000000
3,273.60
0.05443000
5818.70000000
9,092.30
0.05444000
7500.00000000
16,592.30
0.05445000
29631.90000000
46,224.20
0.05446000
24136.80000000
70,361.00
0.05447000
16636.80000000
86,997.80
0.05448000
2004.30000000
89,002.10
0.05449000
20440.60000000
109,442.70
0.05450000
45722.80000000
155,165.50
0.05451000
39009.30000000
194,174.80
0.05452000
43866.60000000
238,041.40
0.05453000
20312.70000000
258,354.10
0.05454000
28648.80000000
287,002.90
0.05455000
12436.40000000
299,439.30
0.05456000
11001.90000000
310,441.20
0.05457000
37814.60000000
348,255.80
0.05458000
14350.00000000
362,605.80
0.05459000
1636.80000000
364,242.60
0.05461000
28648.80000000
392,891.40
|
||||||
| 2026-06-13 06:33:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665582935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
16314.70000000
17,951.50
0.05437000
39310.20000000
57,261.70
0.05436000
13011.40000000
70,273.10
0.05435000
60648.80000000
130,921.90
0.05434000
10992.40000000
141,914.30
0.05433000
30648.80000000
172,563.10
0.05432000
4883.00000000
177,446.10
0.05431000
28648.80000000
206,094.90
0.05430000
22071.10000000
228,166.00
0.05429000
36015.20000000
264,181.20
0.05428000
12381.90000000
276,563.10
0.05427000
28648.80000000
305,211.90
0.05426000
17562.40000000
322,774.30
0.05425000
39747.60000000
362,521.90
0.05424000
9009.30000000
371,531.20
0.05423000
107891.00000000
479,422.20
0.05422000
3478.50000000
482,900.70
0.05421000
49237.40000000
532,138.10
0.05420000
21961.70000000
554,099.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5606.00000000
7,242.80
0.05443000
5818.70000000
13,061.50
0.05444000
13858.90000000
26,920.40
0.05445000
21029.90000000
47,950.30
0.05446000
16636.80000000
64,587.10
0.05447000
24136.80000000
88,723.90
0.05448000
9504.30000000
98,228.20
0.05449000
20440.60000000
118,668.80
0.05450000
45722.80000000
164,391.60
0.05451000
39009.30000000
203,400.90
0.05452000
43866.60000000
247,267.50
0.05453000
18691.60000000
265,959.10
0.05454000
28648.80000000
294,607.90
0.05455000
12436.40000000
307,044.30
0.05456000
12623.00000000
319,667.30
0.05457000
37814.60000000
357,481.90
0.05458000
14350.00000000
371,831.90
0.05459000
1636.80000000
373,468.70
0.05461000
28648.80000000
402,117.50
|
||||||
| 2026-06-13 06:33:21 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665582947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
16314.70000000
17,951.50
0.05437000
39310.20000000
57,261.70
0.05436000
13011.40000000
70,273.10
0.05435000
33636.80000000
103,909.90
0.05434000
10992.40000000
114,902.30
0.05433000
30648.80000000
145,551.10
0.05432000
4883.00000000
150,434.10
0.05431000
28648.80000000
179,082.90
0.05430000
22071.10000000
201,154.00
0.05429000
36015.20000000
237,169.20
0.05428000
12381.90000000
249,551.10
0.05427000
28648.80000000
278,199.90
0.05426000
12693.30000000
290,893.20
0.05425000
39747.60000000
330,640.80
0.05424000
9009.30000000
339,650.10
0.05423000
107891.00000000
447,541.10
0.05422000
3478.50000000
451,019.60
0.05421000
49237.40000000
500,257.00
0.05420000
21961.70000000
522,218.70
Asks (20 levels)
Price
Qty
Total
0.05442000
5606.00000000
5,606.00
0.05443000
6858.70000000
12,464.70
0.05444000
20547.90000000
33,012.60
0.05445000
16437.30000000
49,449.90
0.05446000
16636.80000000
66,086.70
0.05447000
24136.80000000
90,223.50
0.05448000
9136.80000000
99,360.30
0.05449000
20440.60000000
119,800.90
0.05450000
45722.80000000
165,523.70
0.05451000
39009.30000000
204,533.00
0.05452000
43866.60000000
248,399.60
0.05453000
18691.60000000
267,091.20
0.05454000
28648.80000000
295,740.00
0.05455000
12436.40000000
308,176.40
0.05456000
12623.00000000
320,799.40
0.05457000
37814.60000000
358,614.00
0.05458000
14350.00000000
372,964.00
0.05459000
1636.80000000
374,600.80
0.05461000
28648.80000000
403,249.60
0.05462000
18691.40000000
421,941.00
|
||||||
| 2026-06-13 06:33:20 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665582221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
14850.80000000
16,487.60
0.05440000
5853.70000000
22,341.30
0.05439000
26416.10000000
48,757.40
0.05438000
3636.80000000
52,394.20
0.05437000
80440.90000000
132,835.10
0.05436000
15011.40000000
147,846.50
0.05435000
60648.80000000
208,495.30
0.05434000
10992.40000000
219,487.70
0.05433000
30648.80000000
250,136.50
0.05432000
4883.00000000
255,019.50
0.05431000
28648.80000000
283,668.30
0.05430000
18088.10000000
301,756.40
0.05429000
36015.20000000
337,771.60
0.05428000
12381.90000000
350,153.50
0.05427000
28648.80000000
378,802.30
0.05426000
75193.30000000
453,995.60
0.05425000
39747.60000000
493,743.20
0.05424000
9009.30000000
502,752.50
0.05423000
45391.00000000
548,143.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
1636.80000000
3,273.60
0.05447000
5853.70000000
9,127.30
0.05448000
7322.50000000
16,449.80
0.05449000
6434.00000000
22,883.80
0.05450000
11101.90000000
33,985.70
0.05451000
9009.30000000
42,995.00
0.05452000
58648.80000000
101,643.80
0.05453000
16854.60000000
118,498.40
0.05454000
28648.80000000
147,147.20
0.05455000
12436.40000000
159,583.60
0.05456000
11001.90000000
170,585.50
0.05457000
28648.80000000
199,234.30
0.05458000
14350.00000000
213,584.30
0.05459000
1636.80000000
215,221.10
0.05460000
1621.10000000
216,842.20
0.05461000
28648.80000000
245,491.00
0.05462000
18691.40000000
264,182.40
0.05463000
43667.80000000
307,850.20
0.05464000
5085.50000000
312,935.70
|
||||||
| 2026-06-13 06:33:20 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 665582259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
15422.90000000
15,422.90
0.05441000
15694.00000000
31,116.90
0.05440000
1636.80000000
32,753.70
0.05439000
12538.20000000
45,291.90
0.05438000
3636.80000000
48,928.70
0.05437000
80440.90000000
129,369.60
0.05436000
15011.40000000
144,381.00
0.05435000
60648.80000000
205,029.80
0.05434000
12830.20000000
217,860.00
0.05433000
30648.80000000
248,508.80
0.05432000
4883.00000000
253,391.80
0.05431000
28648.80000000
282,040.60
0.05430000
18088.10000000
300,128.70
0.05429000
36015.20000000
336,143.90
0.05428000
12381.90000000
348,525.80
0.05427000
28648.80000000
377,174.60
0.05426000
75193.30000000
452,367.90
0.05425000
39747.60000000
492,115.50
0.05424000
9009.30000000
501,124.80
0.05423000
45391.00000000
546,515.80
Asks (20 levels)
Price
Qty
Total
0.05446000
5853.70000000
5,853.70
0.05447000
4581.50000000
10,435.20
0.05448000
6215.50000000
16,650.70
0.05449000
11023.10000000
27,673.80
0.05450000
11101.90000000
38,775.70
0.05451000
9009.30000000
47,785.00
0.05452000
39245.70000000
87,030.70
0.05453000
16854.60000000
103,885.30
0.05454000
28648.80000000
132,534.10
0.05455000
12436.40000000
144,970.50
0.05456000
11001.90000000
155,972.40
0.05457000
28648.80000000
184,621.20
0.05458000
14350.00000000
198,971.20
0.05459000
1636.80000000
200,608.00
0.05460000
1621.10000000
202,229.10
0.05461000
28648.80000000
230,877.90
0.05462000
18691.40000000
249,569.30
0.05463000
43667.80000000
293,237.10
0.05464000
5085.50000000
298,322.60
0.05465000
23856.50000000
322,179.10
|
||||||
| 2026-06-13 06:33:18 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665582175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
32115.40000000
33,752.20
0.05438000
1636.80000000
35,389.00
0.05437000
80440.90000000
115,829.90
0.05436000
15011.40000000
130,841.30
0.05435000
60648.80000000
191,490.10
0.05434000
10992.40000000
202,482.50
0.05433000
30648.80000000
233,131.30
0.05432000
4883.00000000
238,014.30
0.05431000
28648.80000000
266,663.10
0.05430000
18088.10000000
284,751.20
0.05429000
36015.20000000
320,766.40
0.05428000
12381.90000000
333,148.30
0.05427000
28648.80000000
361,797.10
0.05426000
75193.30000000
436,990.40
0.05425000
39747.60000000
476,738.00
0.05424000
9009.30000000
485,747.30
0.05423000
45391.00000000
531,138.30
0.05422000
3478.50000000
534,616.80
0.05421000
34019.60000000
568,636.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5030.60000000
6,667.40
0.05445000
4873.10000000
11,540.50
0.05446000
11489.00000000
23,029.50
0.05447000
5794.90000000
28,824.40
0.05448000
6162.20000000
34,986.60
0.05449000
9804.50000000
44,791.10
0.05450000
26319.70000000
71,110.80
0.05451000
16618.20000000
87,729.00
0.05452000
58648.80000000
146,377.80
0.05453000
16854.60000000
163,232.40
0.05454000
28648.80000000
191,881.20
0.05455000
12436.40000000
204,317.60
0.05456000
11001.90000000
215,319.50
0.05457000
28648.80000000
243,968.30
0.05458000
14350.00000000
258,318.30
0.05459000
1636.80000000
259,955.10
0.05460000
1621.10000000
261,576.20
0.05461000
28648.80000000
290,225.00
0.05462000
18691.40000000
308,916.40
|
||||||
| 2026-06-13 06:33:17 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665582024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
5793.80000000
5,793.80
0.05439000
16314.70000000
22,108.50
0.05438000
1636.80000000
23,745.30
0.05437000
30648.80000000
54,394.10
0.05436000
54290.40000000
108,684.50
0.05435000
60648.80000000
169,333.30
0.05434000
10992.40000000
180,325.70
0.05433000
31016.50000000
211,342.20
0.05432000
4883.00000000
216,225.20
0.05431000
28648.80000000
244,874.00
0.05430000
18088.10000000
262,962.10
0.05429000
36015.20000000
298,977.30
0.05428000
3169.40000000
302,146.70
0.05427000
28648.80000000
330,795.50
0.05426000
12693.30000000
343,488.80
0.05425000
102247.60000000
445,736.40
0.05424000
9009.30000000
454,745.70
0.05423000
45391.00000000
500,136.70
0.05422000
3478.50000000
503,615.20
0.05421000
34019.60000000
537,634.80
Asks (20 levels)
Price
Qty
Total
0.05443000
1040.00000000
1,040.00
0.05444000
1636.80000000
2,676.80
0.05445000
2738.80000000
5,415.60
0.05446000
1636.80000000
7,052.40
0.05447000
7632.70000000
14,685.10
0.05448000
5313.60000000
19,998.70
0.05449000
16854.60000000
36,853.30
0.05450000
60940.60000000
97,793.90
0.05451000
16618.20000000
114,412.10
0.05452000
58648.80000000
173,060.90
0.05453000
16854.60000000
189,915.50
0.05454000
28648.80000000
218,564.30
0.05455000
21605.70000000
240,170.00
0.05456000
11001.90000000
251,171.90
0.05457000
30269.90000000
281,441.80
0.05458000
14350.00000000
295,791.80
0.05459000
1636.80000000
297,428.60
0.05461000
28648.80000000
326,077.40
0.05462000
18691.40000000
344,768.80
0.05463000
43667.80000000
388,436.60
|
||||||
| 2026-06-13 06:33:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665582000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
16314.70000000
17,951.50
0.05438000
7337.00000000
25,288.50
0.05437000
3636.80000000
28,925.30
0.05436000
54290.40000000
83,215.70
0.05435000
60648.80000000
143,864.50
0.05434000
10992.40000000
154,856.90
0.05433000
31016.50000000
185,873.40
0.05432000
4883.00000000
190,756.40
0.05431000
28648.80000000
219,405.20
0.05430000
18088.10000000
237,493.30
0.05429000
36015.20000000
273,508.50
0.05428000
3169.40000000
276,677.90
0.05427000
28648.80000000
305,326.70
0.05426000
12693.30000000
318,020.00
0.05425000
102247.60000000
420,267.60
0.05424000
9009.30000000
429,276.90
0.05423000
45391.00000000
474,667.90
0.05422000
3478.50000000
478,146.40
0.05421000
34019.60000000
512,166.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5786.00000000
7,422.80
0.05444000
5770.70000000
13,193.50
0.05445000
11465.40000000
24,658.90
0.05446000
5770.70000000
30,429.60
0.05447000
3475.70000000
33,905.30
0.05448000
6152.90000000
40,058.20
0.05449000
20432.10000000
60,490.30
0.05450000
60940.60000000
121,430.90
0.05451000
16618.20000000
138,049.10
0.05452000
58648.80000000
196,697.90
0.05453000
1636.80000000
198,334.70
0.05454000
28648.80000000
226,983.50
0.05455000
21605.70000000
248,589.20
0.05456000
11001.90000000
259,591.10
0.05457000
28648.80000000
288,239.90
0.05458000
14350.00000000
302,589.90
0.05459000
1636.80000000
304,226.70
0.05460000
1621.10000000
305,847.80
0.05461000
28648.80000000
334,496.60
|
||||||
| 2026-06-13 06:33:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665581947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
17416.30000000
19,053.10
0.05439000
9816.70000000
28,869.80
0.05438000
3636.80000000
32,506.60
0.05437000
47215.90000000
79,722.50
0.05436000
14643.70000000
94,366.20
0.05435000
60648.80000000
155,015.00
0.05434000
10992.40000000
166,007.40
0.05433000
31016.50000000
197,023.90
0.05432000
4883.00000000
201,906.90
0.05431000
28648.80000000
230,555.70
0.05430000
18088.10000000
248,643.80
0.05429000
36015.20000000
284,659.00
0.05428000
3169.40000000
287,828.40
0.05427000
28648.80000000
316,477.20
0.05426000
12693.30000000
329,170.50
0.05425000
102247.60000000
431,418.10
0.05424000
9009.30000000
440,427.40
0.05423000
45391.00000000
485,818.40
0.05422000
3478.50000000
489,296.90
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5770.70000000
7,407.50
0.05445000
5770.70000000
13,178.20
0.05446000
11402.30000000
24,580.50
0.05447000
4577.40000000
29,157.90
0.05448000
6152.90000000
35,310.80
0.05449000
16854.60000000
52,165.40
0.05450000
53331.70000000
105,497.10
0.05451000
16618.20000000
122,115.30
0.05452000
58648.80000000
180,764.10
0.05453000
1636.80000000
182,400.90
0.05454000
28648.80000000
211,049.70
0.05455000
21605.70000000
232,655.40
0.05456000
11001.90000000
243,657.30
0.05457000
28648.80000000
272,306.10
0.05458000
14350.00000000
286,656.10
0.05459000
1636.80000000
288,292.90
0.05460000
1621.10000000
289,914.00
0.05461000
28648.80000000
318,562.80
0.05462000
18691.40000000
337,254.20
|
||||||
| 2026-06-13 06:33:11 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665581914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
17416.30000000
17,416.30
0.05439000
9816.70000000
27,233.00
0.05438000
1636.80000000
28,869.80
0.05437000
3636.80000000
32,506.60
0.05436000
14643.70000000
47,150.30
0.05435000
30648.80000000
77,799.10
0.05434000
10992.40000000
88,791.50
0.05433000
114660.80000000
203,452.30
0.05432000
34883.00000000
238,335.30
0.05431000
28648.80000000
266,984.10
0.05430000
18088.10000000
285,072.20
0.05429000
36015.20000000
321,087.40
0.05428000
3169.40000000
324,256.80
0.05427000
28648.80000000
352,905.60
0.05426000
12693.30000000
365,598.90
0.05425000
102247.60000000
467,846.50
0.05424000
9009.30000000
476,855.80
0.05423000
45391.00000000
522,246.80
0.05422000
3478.50000000
525,725.30
0.05421000
34019.60000000
559,744.90
Asks (20 levels)
Price
Qty
Total
0.05444000
5770.70000000
5,770.70
0.05445000
5770.70000000
11,541.40
0.05446000
5770.70000000
17,312.10
0.05447000
16520.50000000
33,832.60
0.05448000
5770.70000000
39,603.30
0.05449000
24830.80000000
64,434.10
0.05450000
83331.70000000
147,765.80
0.05451000
16618.20000000
164,384.00
0.05452000
28648.80000000
193,032.80
0.05453000
1636.80000000
194,669.60
0.05454000
28648.80000000
223,318.40
0.05455000
21605.70000000
244,924.10
0.05456000
11001.90000000
255,926.00
0.05457000
28648.80000000
284,574.80
0.05458000
14350.00000000
298,924.80
0.05459000
1636.80000000
300,561.60
0.05460000
1621.10000000
302,182.70
0.05461000
28648.80000000
330,831.50
0.05462000
18691.40000000
349,522.90
0.05463000
43667.80000000
393,190.70
|
||||||
| 2026-06-13 06:33:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665581856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4580.80000000
4,580.80
0.05439000
7034.20000000
11,615.00
0.05438000
2738.80000000
14,353.80
0.05437000
6640.70000000
20,994.50
0.05436000
14643.70000000
35,638.20
0.05435000
30648.80000000
66,287.00
0.05434000
10992.40000000
77,279.40
0.05433000
114660.80000000
191,940.20
0.05432000
34883.00000000
226,823.20
0.05431000
28648.80000000
255,472.00
0.05430000
18088.10000000
273,560.10
0.05429000
36015.20000000
309,575.30
0.05428000
3169.40000000
312,744.70
0.05427000
28648.80000000
341,393.50
0.05426000
12693.30000000
354,086.80
0.05425000
39747.60000000
393,834.40
0.05424000
9009.30000000
402,843.70
0.05423000
107891.00000000
510,734.70
0.05422000
3478.50000000
514,213.20
0.05421000
34019.60000000
548,232.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
1636.80000000
3,273.60
0.05444000
5770.70000000
9,044.30
0.05445000
6867.50000000
15,911.80
0.05446000
10357.30000000
26,269.10
0.05447000
10827.90000000
37,097.00
0.05448000
16854.60000000
53,951.60
0.05449000
28117.10000000
82,068.70
0.05450000
83331.70000000
165,400.40
0.05451000
16618.20000000
182,018.60
0.05452000
28648.80000000
210,667.40
0.05453000
1636.80000000
212,304.20
0.05454000
28648.80000000
240,953.00
0.05455000
21605.70000000
262,558.70
0.05456000
11001.90000000
273,560.60
0.05457000
28648.80000000
302,209.40
0.05458000
14350.00000000
316,559.40
0.05459000
1636.80000000
318,196.20
0.05460000
1621.10000000
319,817.30
0.05461000
28648.80000000
348,466.10
|
||||||
| 2026-06-13 06:33:07 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665581666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1544.80000000
1,544.80
0.05440000
5784.40000000
7,329.20
0.05439000
20912.20000000
28,241.40
0.05438000
2738.80000000
30,980.20
0.05437000
30648.80000000
61,629.00
0.05436000
14643.70000000
76,272.70
0.05435000
30648.80000000
106,921.50
0.05434000
10992.40000000
117,913.90
0.05433000
114293.10000000
232,207.00
0.05432000
34883.00000000
267,090.00
0.05431000
28648.80000000
295,738.80
0.05430000
18088.10000000
313,826.90
0.05429000
36015.20000000
349,842.10
0.05428000
3169.40000000
353,011.50
0.05427000
28648.80000000
381,660.30
0.05426000
12693.30000000
394,353.60
0.05425000
39747.60000000
434,101.20
0.05424000
9009.30000000
443,110.50
0.05423000
107891.00000000
551,001.50
0.05422000
3478.50000000
554,480.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4578.50000000
6,215.30
0.05445000
5792.30000000
12,007.60
0.05446000
10385.40000000
22,393.00
0.05447000
14975.50000000
37,368.50
0.05448000
16854.60000000
54,223.10
0.05449000
20508.20000000
74,731.30
0.05450000
56319.70000000
131,051.00
0.05451000
16618.20000000
147,669.20
0.05452000
28648.80000000
176,318.00
0.05453000
1636.80000000
177,954.80
0.05454000
28648.80000000
206,603.60
0.05455000
21605.70000000
228,209.30
0.05456000
11001.90000000
239,211.20
0.05457000
28648.80000000
267,860.00
0.05458000
14350.00000000
282,210.00
0.05459000
1636.80000000
283,846.80
0.05460000
1621.10000000
285,467.90
0.05461000
28648.80000000
314,116.70
0.05462000
18691.40000000
332,808.10
|
||||||
| 2026-06-13 06:33:07 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665581765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6234.40000000
7,871.20
0.05437000
2739.00000000
10,610.20
0.05436000
14643.70000000
25,253.90
0.05435000
30648.80000000
55,902.70
0.05434000
10992.40000000
66,895.10
0.05433000
114660.80000000
181,555.90
0.05432000
34883.00000000
216,438.90
0.05431000
28648.80000000
245,087.70
0.05430000
18088.10000000
263,175.80
0.05429000
36015.20000000
299,191.00
0.05428000
3169.40000000
302,360.40
0.05427000
28648.80000000
331,009.20
0.05426000
12693.30000000
343,702.50
0.05425000
39747.60000000
383,450.10
0.05424000
9009.30000000
392,459.40
0.05423000
107891.00000000
500,350.40
0.05422000
3478.50000000
503,828.90
0.05421000
34019.60000000
537,848.50
0.05420000
29339.00000000
567,187.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5868.00000000
7,504.80
0.05444000
6909.50000000
14,414.30
0.05445000
5807.30000000
20,221.60
0.05446000
10399.10000000
30,620.70
0.05447000
10827.90000000
41,448.60
0.05448000
16854.60000000
58,303.20
0.05449000
28117.10000000
86,420.30
0.05450000
83331.70000000
169,752.00
0.05451000
16618.20000000
186,370.20
0.05452000
28648.80000000
215,019.00
0.05453000
1636.80000000
216,655.80
0.05454000
28648.80000000
245,304.60
0.05455000
21605.70000000
266,910.30
0.05456000
11001.90000000
277,912.20
0.05457000
28648.80000000
306,561.00
0.05458000
14350.00000000
320,911.00
0.05459000
1636.80000000
322,547.80
0.05460000
1621.10000000
324,168.90
0.05461000
28648.80000000
352,817.70
|
||||||
| 2026-06-13 06:33:04 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665581634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
15514.70000000
17,151.50
0.05438000
2738.80000000
19,890.30
0.05437000
5784.00000000
25,674.30
0.05436000
14643.70000000
40,318.00
0.05435000
30648.80000000
70,966.80
0.05434000
10992.40000000
81,959.20
0.05433000
114293.10000000
196,252.30
0.05432000
37250.80000000
233,503.10
0.05431000
28648.80000000
262,151.90
0.05430000
16249.20000000
278,401.10
0.05429000
36015.20000000
314,416.30
0.05428000
3169.40000000
317,585.70
0.05427000
28648.80000000
346,234.50
0.05426000
12693.30000000
358,927.80
0.05425000
39747.60000000
398,675.40
0.05424000
9009.30000000
407,684.70
0.05423000
107891.00000000
515,575.70
0.05422000
3478.50000000
519,054.20
0.05421000
34019.60000000
553,073.80
Asks (20 levels)
Price
Qty
Total
0.05444000
4578.50000000
4,578.50
0.05445000
5792.30000000
10,370.80
0.05446000
5793.10000000
16,163.90
0.05447000
14984.20000000
31,148.10
0.05448000
16854.60000000
48,002.70
0.05449000
20140.90000000
68,143.60
0.05450000
56319.70000000
124,463.30
0.05451000
16618.20000000
141,081.50
0.05452000
28648.80000000
169,730.30
0.05453000
1636.80000000
171,367.10
0.05454000
28648.80000000
200,015.90
0.05455000
21605.70000000
221,621.60
0.05456000
11001.90000000
232,623.50
0.05457000
28648.80000000
261,272.30
0.05458000
14350.00000000
275,622.30
0.05459000
1636.80000000
277,259.10
0.05460000
1621.10000000
278,880.20
0.05461000
28648.80000000
307,529.00
0.05462000
18691.40000000
326,220.40
0.05463000
43667.80000000
369,888.20
|
||||||
| 2026-06-13 06:33:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665581506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4589.90000000
6,226.70
0.05437000
12294.40000000
18,521.10
0.05436000
15533.40000000
34,054.50
0.05435000
17514.70000000
51,569.20
0.05434000
10992.40000000
62,561.60
0.05433000
30648.80000000
93,210.40
0.05432000
66043.50000000
159,253.90
0.05431000
30648.80000000
189,902.70
0.05430000
18249.20000000
208,151.90
0.05429000
68015.20000000
276,167.10
0.05428000
3169.40000000
279,336.50
0.05427000
28648.80000000
307,985.30
0.05426000
3476.70000000
311,462.00
0.05425000
39747.60000000
351,209.60
0.05424000
9009.30000000
360,218.90
0.05423000
41138.80000000
401,357.70
0.05422000
65978.50000000
467,336.20
0.05421000
34019.60000000
501,355.80
0.05420000
29339.00000000
530,694.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1762.60000000
1,762.60
0.05442000
5774.20000000
7,536.80
0.05443000
5793.10000000
13,329.90
0.05444000
4945.50000000
18,275.40
0.05445000
12735.60000000
31,011.00
0.05446000
46854.60000000
77,865.60
0.05447000
16673.00000000
94,538.60
0.05448000
16854.60000000
111,393.20
0.05449000
20140.90000000
131,534.10
0.05450000
53331.70000000
184,865.80
0.05451000
16618.20000000
201,484.00
0.05452000
28648.80000000
230,132.80
0.05453000
3257.90000000
233,390.70
0.05454000
45717.40000000
279,108.10
0.05455000
21605.70000000
300,713.80
0.05456000
11001.90000000
311,715.70
0.05457000
28648.80000000
340,364.50
0.05458000
14350.00000000
354,714.50
0.05459000
1636.80000000
356,351.30
0.05461000
28648.80000000
385,000.10
|
||||||
| 2026-06-13 06:32:58 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665581433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5234.60000000
6,871.40
0.05435000
23002.60000000
29,874.00
0.05434000
4739.60000000
34,613.60
0.05433000
3636.80000000
38,250.40
0.05432000
6883.00000000
45,133.40
0.05431000
30648.80000000
75,782.20
0.05430000
78749.80000000
154,532.00
0.05429000
68015.20000000
222,547.20
0.05428000
1330.50000000
223,877.70
0.05427000
28648.80000000
252,526.50
0.05426000
3476.70000000
256,003.20
0.05425000
39747.60000000
295,750.80
0.05424000
9009.30000000
304,760.10
0.05423000
41138.80000000
345,898.90
0.05422000
3478.50000000
349,377.40
0.05421000
34019.60000000
383,397.00
0.05420000
29339.00000000
412,736.00
0.05419000
91148.80000000
503,884.80
0.05418000
12618.00000000
516,502.80
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4701.80000000
6,338.60
0.05441000
5987.00000000
12,325.60
0.05442000
7614.80000000
19,940.40
0.05443000
13130.30000000
33,070.70
0.05444000
24831.00000000
57,901.70
0.05445000
27953.40000000
85,855.10
0.05446000
77391.70000000
163,246.80
0.05447000
16673.00000000
179,919.80
0.05448000
43866.60000000
223,786.40
0.05449000
4923.10000000
228,709.50
0.05450000
38113.90000000
266,823.40
0.05451000
25793.20000000
292,616.60
0.05452000
28648.80000000
321,265.40
0.05453000
3257.90000000
324,523.30
0.05454000
45717.40000000
370,240.70
0.05455000
21605.70000000
391,846.40
0.05456000
11001.90000000
402,848.30
0.05457000
28648.80000000
431,497.10
0.05458000
14350.00000000
445,847.10
|
||||||
| 2026-06-13 06:32:57 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665581429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5234.60000000
6,871.40
0.05435000
23002.60000000
29,874.00
0.05434000
4739.60000000
34,613.60
0.05433000
3636.80000000
38,250.40
0.05432000
6883.00000000
45,133.40
0.05431000
30648.80000000
75,782.20
0.05430000
78749.80000000
154,532.00
0.05429000
68015.20000000
222,547.20
0.05428000
1330.50000000
223,877.70
0.05427000
28648.80000000
252,526.50
0.05426000
3476.70000000
256,003.20
0.05425000
39747.60000000
295,750.80
0.05424000
9009.30000000
304,760.10
0.05423000
41138.80000000
345,898.90
0.05422000
3478.50000000
349,377.40
0.05421000
34019.60000000
383,397.00
0.05420000
29339.00000000
412,736.00
0.05419000
91148.80000000
503,884.80
0.05418000
12618.00000000
516,502.80
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4701.80000000
6,338.60
0.05441000
5987.00000000
12,325.60
0.05442000
7614.80000000
19,940.40
0.05443000
13130.30000000
33,070.70
0.05444000
24831.00000000
57,901.70
0.05445000
27953.40000000
85,855.10
0.05446000
77391.70000000
163,246.80
0.05447000
16673.00000000
179,919.80
0.05448000
43866.60000000
223,786.40
0.05449000
4923.10000000
228,709.50
0.05450000
38113.90000000
266,823.40
0.05451000
25793.20000000
292,616.60
0.05452000
28648.80000000
321,265.40
0.05453000
3257.90000000
324,523.30
0.05454000
45717.40000000
370,240.70
0.05455000
21605.70000000
391,846.40
0.05456000
11001.90000000
402,848.30
0.05457000
28648.80000000
431,497.10
0.05458000
14350.00000000
445,847.10
|
||||||
| 2026-06-13 06:32:56 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665581427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5234.60000000
6,871.40
0.05435000
23002.60000000
29,874.00
0.05434000
4739.60000000
34,613.60
0.05433000
3636.80000000
38,250.40
0.05432000
6883.00000000
45,133.40
0.05431000
30648.80000000
75,782.20
0.05430000
78749.80000000
154,532.00
0.05429000
68015.20000000
222,547.20
0.05428000
1330.50000000
223,877.70
0.05427000
28648.80000000
252,526.50
0.05426000
3476.70000000
256,003.20
0.05425000
39747.60000000
295,750.80
0.05424000
9009.30000000
304,760.10
0.05423000
41138.80000000
345,898.90
0.05422000
3478.50000000
349,377.40
0.05421000
34019.60000000
383,397.00
0.05420000
29339.00000000
412,736.00
0.05419000
91148.80000000
503,884.80
0.05418000
12618.00000000
516,502.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5987.00000000
7,623.80
0.05442000
7614.80000000
15,238.60
0.05443000
13130.30000000
28,368.90
0.05444000
24831.00000000
53,199.90
0.05445000
27953.40000000
81,153.30
0.05446000
77391.70000000
158,545.00
0.05447000
16673.00000000
175,218.00
0.05448000
43866.60000000
219,084.60
0.05449000
4923.10000000
224,007.70
0.05450000
38113.90000000
262,121.60
0.05451000
25793.20000000
287,914.80
0.05452000
28648.80000000
316,563.60
0.05453000
3257.90000000
319,821.50
0.05454000
45717.40000000
365,538.90
0.05455000
21605.70000000
387,144.60
0.05456000
11001.90000000
398,146.50
0.05457000
28648.80000000
426,795.30
0.05458000
14350.00000000
441,145.30
0.05459000
1636.80000000
442,782.10
|
||||||
| 2026-06-13 06:32:55 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665581424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5234.60000000
6,871.40
0.05435000
23002.60000000
29,874.00
0.05434000
4739.60000000
34,613.60
0.05433000
7773.40000000
42,387.00
0.05432000
6883.00000000
49,270.00
0.05431000
30648.80000000
79,918.80
0.05430000
78749.80000000
158,668.60
0.05429000
68015.20000000
226,683.80
0.05428000
1330.50000000
228,014.30
0.05427000
28648.80000000
256,663.10
0.05426000
3476.70000000
260,139.80
0.05425000
39747.60000000
299,887.40
0.05424000
9009.30000000
308,896.70
0.05423000
41138.80000000
350,035.50
0.05422000
3478.50000000
353,514.00
0.05421000
34019.60000000
387,533.60
0.05420000
29339.00000000
416,872.60
0.05419000
91148.80000000
508,021.40
0.05418000
12618.00000000
520,639.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5987.00000000
7,623.80
0.05442000
7614.80000000
15,238.60
0.05443000
17725.30000000
32,963.90
0.05444000
24463.50000000
57,427.40
0.05445000
27953.40000000
85,380.80
0.05446000
77391.70000000
162,772.50
0.05447000
16673.00000000
179,445.50
0.05448000
43866.60000000
223,312.10
0.05449000
4923.10000000
228,235.20
0.05450000
38113.90000000
266,349.10
0.05451000
25793.20000000
292,142.30
0.05452000
28648.80000000
320,791.10
0.05453000
3257.90000000
324,049.00
0.05454000
45717.40000000
369,766.40
0.05455000
21605.70000000
391,372.10
0.05456000
11001.90000000
402,374.00
0.05457000
28648.80000000
431,022.80
0.05458000
14350.00000000
445,372.80
0.05459000
1636.80000000
447,009.60
|
||||||
| 2026-06-13 06:32:54 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665581377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5324.40000000
6,961.20
0.05434000
1636.80000000
8,598.00
0.05433000
9341.70000000
17,939.70
0.05432000
10202.40000000
28,142.10
0.05431000
30648.80000000
58,790.90
0.05430000
78749.80000000
137,540.70
0.05429000
68015.20000000
205,555.90
0.05428000
1330.50000000
206,886.40
0.05427000
28648.80000000
235,535.20
0.05426000
3476.70000000
239,011.90
0.05425000
39747.60000000
278,759.50
0.05424000
9009.30000000
287,768.80
0.05423000
41138.80000000
328,907.60
0.05422000
3478.50000000
332,386.10
0.05421000
34019.60000000
366,405.70
0.05420000
29339.00000000
395,744.70
0.05419000
91148.80000000
486,893.50
0.05418000
12618.00000000
499,511.50
0.05417000
28648.80000000
528,160.30
Asks (20 levels)
Price
Qty
Total
0.05439000
5746.10000000
5,746.10
0.05440000
6870.40000000
12,616.50
0.05441000
10814.60000000
23,431.10
0.05442000
3477.40000000
26,908.50
0.05443000
12469.60000000
39,378.10
0.05444000
24463.50000000
63,841.60
0.05445000
27953.40000000
91,795.00
0.05446000
77391.70000000
169,186.70
0.05447000
16673.00000000
185,859.70
0.05448000
43866.60000000
229,726.30
0.05449000
4923.10000000
234,649.40
0.05450000
38113.90000000
272,763.30
0.05451000
25793.20000000
298,556.50
0.05452000
28648.80000000
327,205.30
0.05453000
3257.90000000
330,463.20
0.05454000
45717.40000000
376,180.60
0.05455000
21605.70000000
397,786.30
0.05456000
11001.90000000
408,788.20
0.05457000
28648.80000000
437,437.00
0.05458000
14350.00000000
451,787.00
|
||||||