SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 06:34:35 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 665586402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
18488.20000000
18,488.20
0.05418000
16782.30000000
35,270.50
0.05417000
19223.60000000
54,494.10
0.05416000
18854.60000000
73,348.70
0.05415000
20698.70000000
94,047.40
0.05414000
63419.50000000
157,466.90
0.05413000
11417.50000000
168,884.40
0.05412000
5161.60000000
174,046.00
0.05411000
3482.10000000
177,528.10
0.05410000
1636.80000000
179,164.90
0.05409000
41593.20000000
220,758.10
0.05408000
180477.90000000
401,236.00
0.05407000
45292.10000000
446,528.10
0.05406000
54790.20000000
501,318.30
0.05405000
126302.90000000
627,621.20
0.05404000
82642.00000000
710,263.20
0.05403000
71241.30000000
781,504.50
0.05402000
35906.50000000
817,411.00
0.05401000
36001.70000000
853,412.70
0.05400000
3485.00000000
856,897.70
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
6426.50000000
8,063.30
0.05425000
2909.20000000
10,972.50
0.05426000
38058.70000000
49,031.20
0.05427000
1636.80000000
50,668.00
0.05428000
47487.50000000
98,155.50
0.05430000
18699.60000000
116,855.10
0.05431000
47182.40000000
164,037.50
0.05432000
9011.40000000
173,048.90
0.05433000
84965.40000000
258,014.30
0.05434000
16854.60000000
274,868.90
0.05435000
28648.80000000
303,517.70
0.05436000
10837.40000000
314,355.10
0.05437000
19948.40000000
334,303.50
0.05438000
28648.80000000
362,952.30
0.05439000
21931.70000000
384,884.00
0.05440000
42770.90000000
427,654.90
0.05441000
8993.10000000
436,648.00
0.05442000
36546.90000000
473,194.90
0.05443000
9136.80000000
482,331.70
|
||||||
| 2026-06-13 06:34:34 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 665586333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
5156.80000000
5,156.80
0.05420000
23194.80000000
28,351.60
0.05419000
27953.40000000
56,305.00
0.05418000
11061.30000000
67,366.30
0.05417000
4005.80000000
71,372.10
0.05416000
48854.60000000
120,226.70
0.05415000
18854.60000000
139,081.30
0.05414000
33419.50000000
172,500.80
0.05413000
11417.50000000
183,918.30
0.05412000
5161.60000000
189,079.90
0.05411000
30494.10000000
219,574.00
0.05410000
148087.80000000
367,661.80
0.05409000
41593.20000000
409,255.00
0.05408000
3483.30000000
412,738.30
0.05407000
45292.10000000
458,030.40
0.05406000
54790.20000000
512,820.60
0.05405000
126302.90000000
639,123.50
0.05404000
82642.00000000
721,765.50
0.05403000
71241.30000000
793,006.80
0.05402000
35906.50000000
828,913.30
Asks (20 levels)
Price
Qty
Total
0.05425000
3949.20000000
3,949.20
0.05426000
5331.60000000
9,280.80
0.05427000
11088.00000000
20,368.80
0.05428000
47487.50000000
67,856.30
0.05430000
18699.60000000
86,555.90
0.05431000
47182.40000000
133,738.30
0.05432000
9011.40000000
142,749.70
0.05433000
84965.40000000
227,715.10
0.05434000
16854.60000000
244,569.70
0.05435000
28648.80000000
273,218.50
0.05436000
10837.40000000
284,055.90
0.05437000
19948.40000000
304,004.30
0.05438000
28648.80000000
332,653.10
0.05439000
21931.70000000
354,584.80
0.05440000
42770.90000000
397,355.70
0.05441000
8993.10000000
406,348.80
0.05442000
36546.90000000
442,895.70
0.05443000
9136.80000000
452,032.50
0.05444000
86435.40000000
538,467.90
0.05445000
24136.80000000
562,604.70
|
||||||
| 2026-06-13 06:34:33 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 665586316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
25826.60000000
25,826.60
0.05419000
17960.30000000
43,786.90
0.05418000
11061.30000000
54,848.20
0.05417000
3636.80000000
58,485.00
0.05416000
48854.60000000
107,339.60
0.05415000
18854.60000000
126,194.20
0.05414000
33788.70000000
159,982.90
0.05413000
11417.50000000
171,400.40
0.05412000
5161.60000000
176,562.00
0.05411000
30494.10000000
207,056.10
0.05410000
148087.80000000
355,143.90
0.05409000
41593.20000000
396,737.10
0.05408000
3483.30000000
400,220.40
0.05407000
45292.10000000
445,512.50
0.05406000
54790.20000000
500,302.70
0.05405000
126302.90000000
626,605.60
0.05404000
82642.00000000
709,247.60
0.05403000
71241.30000000
780,488.90
0.05402000
35906.50000000
816,395.40
0.05401000
36001.70000000
852,397.10
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
5586.00000000
7,222.80
0.05426000
5331.60000000
12,554.40
0.05427000
6479.90000000
19,034.30
0.05428000
52094.40000000
71,128.70
0.05430000
18699.60000000
89,828.30
0.05431000
47182.40000000
137,010.70
0.05432000
9011.40000000
146,022.10
0.05433000
84965.40000000
230,987.50
0.05434000
16854.60000000
247,842.10
0.05435000
28648.80000000
276,490.90
0.05436000
10837.40000000
287,328.30
0.05437000
19948.40000000
307,276.70
0.05438000
28648.80000000
335,925.50
0.05439000
21931.70000000
357,857.20
0.05440000
42770.90000000
400,628.10
0.05441000
8993.10000000
409,621.20
0.05442000
36546.90000000
446,168.10
0.05443000
9136.80000000
455,304.90
0.05444000
86435.40000000
541,740.30
|
||||||
| 2026-06-13 06:34:32 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 665586313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
25826.60000000
25,826.60
0.05419000
17960.30000000
43,786.90
0.05418000
11061.30000000
54,848.20
0.05417000
3636.80000000
58,485.00
0.05416000
18854.60000000
77,339.60
0.05415000
18854.60000000
96,194.20
0.05414000
33788.70000000
129,982.90
0.05413000
41417.50000000
171,400.40
0.05412000
5161.60000000
176,562.00
0.05411000
30494.10000000
207,056.10
0.05410000
148087.80000000
355,143.90
0.05409000
41593.20000000
396,737.10
0.05408000
3483.30000000
400,220.40
0.05407000
45292.10000000
445,512.50
0.05406000
54790.20000000
500,302.70
0.05405000
126302.90000000
626,605.60
0.05404000
82642.00000000
709,247.60
0.05403000
71241.30000000
780,488.90
0.05402000
35906.50000000
816,395.40
0.05401000
36001.70000000
852,397.10
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
5586.00000000
7,222.80
0.05426000
5331.60000000
12,554.40
0.05427000
6479.90000000
19,034.30
0.05428000
52094.40000000
71,128.70
0.05430000
18699.60000000
89,828.30
0.05431000
31964.60000000
121,792.90
0.05432000
9011.40000000
130,804.30
0.05433000
84965.40000000
215,769.70
0.05434000
16854.60000000
232,624.30
0.05435000
28648.80000000
261,273.10
0.05436000
10837.40000000
272,110.50
0.05437000
19948.40000000
292,058.90
0.05438000
28648.80000000
320,707.70
0.05439000
21931.70000000
342,639.40
0.05440000
42770.90000000
385,410.30
0.05441000
8993.10000000
394,403.40
0.05442000
36546.90000000
430,950.30
0.05443000
9136.80000000
440,087.10
0.05444000
86435.40000000
526,522.50
|
||||||
| 2026-06-13 06:34:31 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 665586302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
21213.00000000
21,213.00
0.05419000
22574.70000000
43,787.70
0.05418000
11061.30000000
54,849.00
0.05417000
3636.80000000
58,485.80
0.05416000
18854.60000000
77,340.40
0.05415000
18854.60000000
96,195.00
0.05414000
33788.70000000
129,983.70
0.05413000
41417.50000000
171,401.20
0.05412000
5161.60000000
176,562.80
0.05411000
30494.10000000
207,056.90
0.05410000
148087.80000000
355,144.70
0.05409000
41593.20000000
396,737.90
0.05408000
3483.30000000
400,221.20
0.05407000
45292.10000000
445,513.30
0.05406000
54790.20000000
500,303.50
0.05405000
126302.90000000
626,606.40
0.05404000
82642.00000000
709,248.40
0.05403000
71241.30000000
780,489.70
0.05402000
35906.50000000
816,396.20
0.05401000
36001.70000000
852,397.90
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
5586.00000000
7,222.80
0.05426000
5331.60000000
12,554.40
0.05427000
11087.80000000
23,642.20
0.05428000
47487.50000000
71,129.70
0.05430000
18699.60000000
89,829.30
0.05431000
61964.60000000
151,793.90
0.05432000
9011.40000000
160,805.30
0.05433000
54965.40000000
215,770.70
0.05434000
16854.60000000
232,625.30
0.05435000
28648.80000000
261,274.10
0.05436000
10837.40000000
272,111.50
0.05437000
19948.40000000
292,059.90
0.05438000
28648.80000000
320,708.70
0.05439000
21931.70000000
342,640.40
0.05440000
42770.90000000
385,411.30
0.05441000
8993.10000000
394,404.40
0.05442000
36546.90000000
430,951.30
0.05443000
9136.80000000
440,088.10
0.05444000
86435.40000000
526,523.50
|
||||||
| 2026-06-13 06:34:30 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 665586290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
7081.90000000
7,081.90
0.05419000
36452.60000000
43,534.50
0.05418000
11061.30000000
54,595.80
0.05417000
3636.80000000
58,232.60
0.05416000
18854.60000000
77,087.20
0.05415000
18854.60000000
95,941.80
0.05414000
33788.70000000
129,730.50
0.05413000
41417.50000000
171,148.00
0.05412000
5161.60000000
176,309.60
0.05411000
30494.10000000
206,803.70
0.05410000
148087.80000000
354,891.50
0.05409000
41593.20000000
396,484.70
0.05408000
3483.30000000
399,968.00
0.05407000
45292.10000000
445,260.10
0.05406000
54790.20000000
500,050.30
0.05405000
126302.90000000
626,353.20
0.05404000
82642.00000000
708,995.20
0.05403000
71241.30000000
780,236.50
0.05402000
35906.50000000
816,143.00
0.05401000
36001.70000000
852,144.70
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
5586.00000000
7,222.80
0.05426000
1636.80000000
8,859.60
0.05427000
11087.80000000
19,947.40
0.05428000
47487.50000000
67,434.90
0.05430000
18699.60000000
86,134.50
0.05431000
61964.60000000
148,099.10
0.05432000
9011.40000000
157,110.50
0.05433000
54965.40000000
212,075.90
0.05434000
16854.60000000
228,930.50
0.05435000
28648.80000000
257,579.30
0.05436000
10837.40000000
268,416.70
0.05437000
19948.40000000
288,365.10
0.05438000
28648.80000000
317,013.90
0.05439000
21931.70000000
338,945.60
0.05440000
42770.90000000
381,716.50
0.05441000
8993.10000000
390,709.60
0.05442000
36546.90000000
427,256.50
0.05443000
9136.80000000
436,393.30
0.05444000
86435.40000000
522,828.70
|
||||||
| 2026-06-13 06:34:29 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 665586273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
7081.90000000
7,081.90
0.05419000
36452.70000000
43,534.60
0.05418000
11061.30000000
54,595.90
0.05417000
3636.80000000
58,232.70
0.05416000
3636.80000000
61,869.50
0.05415000
18854.60000000
80,724.10
0.05414000
33788.70000000
114,512.80
0.05413000
56635.30000000
171,148.10
0.05412000
5161.60000000
176,309.70
0.05411000
3482.10000000
179,791.80
0.05410000
148087.80000000
327,879.60
0.05409000
41593.20000000
369,472.80
0.05408000
3483.30000000
372,956.10
0.05407000
45292.10000000
418,248.20
0.05406000
54790.20000000
473,038.40
0.05405000
126302.90000000
599,341.30
0.05404000
82642.00000000
681,983.30
0.05403000
71241.30000000
753,224.60
0.05402000
35906.50000000
789,131.10
0.05401000
36001.70000000
825,132.80
Asks (20 levels)
Price
Qty
Total
0.05424000
3783.00000000
3,783.00
0.05425000
5586.00000000
9,369.00
0.05426000
7351.40000000
16,720.40
0.05427000
5374.20000000
22,094.60
0.05428000
62705.30000000
84,799.90
0.05430000
18699.60000000
103,499.50
0.05431000
61964.60000000
165,464.10
0.05432000
9011.40000000
174,475.50
0.05433000
39747.60000000
214,223.10
0.05434000
16854.60000000
231,077.70
0.05435000
28648.80000000
259,726.50
0.05436000
10837.40000000
270,563.90
0.05437000
19948.40000000
290,512.30
0.05438000
28648.80000000
319,161.10
0.05439000
21931.70000000
341,092.80
0.05440000
42770.90000000
383,863.70
0.05441000
8993.10000000
392,856.80
0.05442000
36546.90000000
429,403.70
0.05443000
9136.80000000
438,540.50
0.05444000
86435.40000000
524,975.90
|
||||||
| 2026-06-13 06:34:28 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 665586266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
5921.00000000
5,921.00
0.05419000
40190.10000000
46,111.10
0.05418000
12221.50000000
58,332.60
0.05417000
3636.80000000
61,969.40
0.05416000
3636.80000000
65,606.20
0.05415000
18854.60000000
84,460.80
0.05414000
33788.70000000
118,249.50
0.05413000
56635.30000000
174,884.80
0.05412000
5161.60000000
180,046.40
0.05411000
3482.10000000
183,528.50
0.05410000
1636.80000000
185,165.30
0.05409000
41593.20000000
226,758.50
0.05408000
180477.90000000
407,236.40
0.05407000
45292.10000000
452,528.50
0.05406000
54790.20000000
507,318.70
0.05405000
126302.90000000
633,621.60
0.05404000
82642.00000000
716,263.60
0.05403000
71241.30000000
787,504.90
0.05402000
35906.50000000
823,411.40
0.05401000
36001.70000000
859,413.10
Asks (20 levels)
Price
Qty
Total
0.05424000
3783.00000000
3,783.00
0.05425000
5586.00000000
9,369.00
0.05426000
6245.60000000
15,614.60
0.05427000
6479.90000000
22,094.50
0.05428000
62705.30000000
84,799.80
0.05430000
18699.60000000
103,499.40
0.05431000
61964.60000000
165,464.00
0.05432000
9011.40000000
174,475.40
0.05433000
39747.60000000
214,223.00
0.05434000
16854.60000000
231,077.60
0.05435000
28648.80000000
259,726.40
0.05436000
10837.40000000
270,563.80
0.05437000
19948.40000000
290,512.20
0.05438000
28648.80000000
319,161.00
0.05439000
21931.70000000
341,092.70
0.05440000
42770.90000000
383,863.60
0.05441000
8993.10000000
392,856.70
0.05442000
36546.90000000
429,403.60
0.05443000
9136.80000000
438,540.40
0.05444000
86435.40000000
524,975.80
|
||||||
| 2026-06-13 06:34:27 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 665586265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
5921.00000000
5,921.00
0.05419000
40190.10000000
46,111.10
0.05418000
12221.50000000
58,332.60
0.05417000
3636.80000000
61,969.40
0.05416000
3636.80000000
65,606.20
0.05415000
18854.60000000
84,460.80
0.05414000
33788.70000000
118,249.50
0.05413000
56635.30000000
174,884.80
0.05412000
5161.60000000
180,046.40
0.05411000
3482.10000000
183,528.50
0.05410000
1636.80000000
185,165.30
0.05409000
41593.20000000
226,758.50
0.05408000
180477.90000000
407,236.40
0.05407000
45292.10000000
452,528.50
0.05406000
54790.20000000
507,318.70
0.05405000
126302.90000000
633,621.60
0.05404000
82642.00000000
716,263.60
0.05403000
71241.30000000
787,504.90
0.05402000
35906.50000000
823,411.40
0.05401000
36001.70000000
859,413.10
Asks (20 levels)
Price
Qty
Total
0.05424000
3783.00000000
3,783.00
0.05425000
5586.00000000
9,369.00
0.05426000
6245.60000000
15,614.60
0.05427000
6479.90000000
22,094.50
0.05428000
62705.30000000
84,799.80
0.05430000
18699.60000000
103,499.40
0.05431000
61964.60000000
165,464.00
0.05432000
9011.40000000
174,475.40
0.05433000
39747.60000000
214,223.00
0.05434000
16854.60000000
231,077.60
0.05435000
43866.60000000
274,944.20
0.05436000
10837.40000000
285,781.60
0.05437000
19948.40000000
305,730.00
0.05438000
28648.80000000
334,378.80
0.05439000
21931.70000000
356,310.50
0.05440000
42770.90000000
399,081.40
0.05441000
8993.10000000
408,074.50
0.05442000
36546.90000000
444,621.40
0.05443000
9136.80000000
453,758.20
0.05444000
86435.40000000
540,193.60
|
||||||
| 2026-06-13 06:34:26 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 665586016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
16314.70000000
16,314.70
0.05420000
2742.30000000
19,057.00
0.05419000
14735.60000000
33,792.60
0.05418000
3544.60000000
37,337.20
0.05417000
4861.30000000
42,198.50
0.05416000
67942.40000000
110,140.90
0.05415000
56463.50000000
166,604.40
0.05414000
20415.90000000
187,020.30
0.05413000
26635.30000000
213,655.60
0.05412000
20379.40000000
234,035.00
0.05411000
30494.10000000
264,529.10
0.05410000
1636.80000000
266,165.90
0.05409000
41593.20000000
307,759.10
0.05408000
3483.30000000
311,242.40
0.05407000
45292.10000000
356,534.50
0.05406000
117290.20000000
473,824.70
0.05405000
63802.90000000
537,627.60
0.05404000
82642.00000000
620,269.60
0.05403000
71241.30000000
691,510.90
0.05402000
35906.50000000
727,417.40
Asks (20 levels)
Price
Qty
Total
0.05425000
4720.20000000
4,720.20
0.05426000
6444.10000000
11,164.30
0.05427000
5404.10000000
16,568.40
0.05428000
48224.30000000
64,792.70
0.05430000
3481.80000000
68,274.50
0.05431000
31964.60000000
100,239.10
0.05432000
9011.40000000
109,250.50
0.05433000
39747.60000000
148,998.10
0.05434000
46854.60000000
195,852.70
0.05435000
43866.60000000
239,719.30
0.05436000
10837.40000000
250,556.70
0.05437000
19948.40000000
270,505.10
0.05438000
28648.80000000
299,153.90
0.05439000
21931.70000000
321,085.60
0.05440000
42770.90000000
363,856.50
0.05441000
8993.10000000
372,849.60
0.05442000
36546.90000000
409,396.50
0.05443000
9136.80000000
418,533.30
0.05444000
86435.40000000
504,968.70
0.05445000
24136.80000000
529,105.50
|
||||||
| 2026-06-13 06:34:26 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665586051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
2742.40000000
4,379.20
0.05419000
15535.60000000
19,914.80
0.05418000
8159.20000000
28,074.00
0.05417000
4861.30000000
32,935.30
0.05416000
67942.40000000
100,877.70
0.05415000
56463.50000000
157,341.20
0.05414000
20415.90000000
177,757.10
0.05413000
26635.30000000
204,392.40
0.05412000
20379.40000000
224,771.80
0.05411000
30494.10000000
255,265.90
0.05410000
1636.80000000
256,902.70
0.05409000
41593.20000000
298,495.90
0.05408000
3483.30000000
301,979.20
0.05407000
45292.10000000
347,271.30
0.05406000
117290.20000000
464,561.50
0.05405000
63802.90000000
528,364.40
0.05404000
82642.00000000
611,006.40
0.05403000
71241.30000000
682,247.70
0.05402000
35906.50000000
718,154.20
Asks (20 levels)
Price
Qty
Total
0.05424000
5415.60000000
5,415.60
0.05425000
5760.20000000
11,175.80
0.05426000
5404.10000000
16,579.90
0.05427000
6509.70000000
23,089.60
0.05428000
47118.80000000
70,208.40
0.05429000
368.60000000
70,577.00
0.05430000
3481.80000000
74,058.80
0.05431000
31964.60000000
106,023.40
0.05432000
9011.40000000
115,034.80
0.05433000
39747.60000000
154,782.40
0.05434000
46854.60000000
201,637.00
0.05435000
43866.60000000
245,503.60
0.05436000
10837.40000000
256,341.00
0.05437000
19948.40000000
276,289.40
0.05438000
28648.80000000
304,938.20
0.05439000
21931.70000000
326,869.90
0.05440000
42770.90000000
369,640.80
0.05441000
8993.10000000
378,633.90
0.05442000
36546.90000000
415,180.80
0.05443000
9136.80000000
424,317.60
|
||||||
| 2026-06-13 06:34:26 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665586091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
20928.30000000
22,565.10
0.05419000
14735.60000000
37,300.70
0.05418000
3544.60000000
40,845.30
0.05417000
4861.30000000
45,706.60
0.05416000
67942.40000000
113,649.00
0.05415000
56463.50000000
170,112.50
0.05414000
20415.90000000
190,528.40
0.05413000
26635.30000000
217,163.70
0.05412000
20379.40000000
237,543.10
0.05411000
30494.10000000
268,037.20
0.05410000
1636.80000000
269,674.00
0.05409000
41593.20000000
311,267.20
0.05408000
3483.30000000
314,750.50
0.05407000
45292.10000000
360,042.60
0.05406000
117290.20000000
477,332.80
0.05405000
63802.90000000
541,135.70
0.05404000
82642.00000000
623,777.70
0.05403000
71241.30000000
695,019.00
0.05402000
35906.50000000
730,925.50
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
2676.80000000
4,313.60
0.05426000
5404.10000000
9,717.70
0.05427000
10027.60000000
19,745.30
0.05428000
48224.20000000
67,969.50
0.05429000
368.60000000
68,338.10
0.05430000
3481.80000000
71,819.90
0.05431000
31964.60000000
103,784.50
0.05432000
9011.40000000
112,795.90
0.05433000
39747.60000000
152,543.50
0.05434000
46854.60000000
199,398.10
0.05435000
43866.60000000
243,264.70
0.05436000
10837.40000000
254,102.10
0.05437000
19948.40000000
274,050.50
0.05438000
28648.80000000
302,699.30
0.05439000
21931.70000000
324,631.00
0.05440000
42770.90000000
367,401.90
0.05441000
8993.10000000
376,395.00
0.05442000
36546.90000000
412,941.90
0.05443000
9136.80000000
422,078.70
|
||||||
| 2026-06-13 06:34:26 | 0.0542 | 0.0542 | 0.0001 | 0.092% | 665586205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
7011.60000000
7,011.60
0.05417000
20643.70000000
27,655.30
0.05416000
18854.60000000
46,509.90
0.05415000
18854.60000000
65,364.50
0.05414000
18570.90000000
83,935.40
0.05413000
56635.30000000
140,570.70
0.05412000
20379.40000000
160,950.10
0.05411000
3482.10000000
164,432.20
0.05410000
1636.80000000
166,069.00
0.05409000
41593.20000000
207,662.20
0.05408000
180477.90000000
388,140.10
0.05407000
45292.10000000
433,432.20
0.05406000
54790.20000000
488,222.40
0.05405000
63802.90000000
552,025.30
0.05404000
82642.00000000
634,667.30
0.05403000
133741.30000000
768,408.60
0.05402000
35906.50000000
804,315.10
0.05401000
36001.70000000
840,316.80
0.05400000
3485.00000000
843,801.80
0.05399000
41596.50000000
885,398.30
Asks (20 levels)
Price
Qty
Total
0.05423000
4463.70000000
4,463.70
0.05424000
6459.80000000
10,923.50
0.05425000
5652.00000000
16,575.50
0.05426000
32416.10000000
48,991.60
0.05427000
1636.80000000
50,628.40
0.05428000
50404.10000000
101,032.50
0.05429000
368.60000000
101,401.10
0.05430000
3481.80000000
104,882.90
0.05431000
61964.60000000
166,847.50
0.05432000
9011.40000000
175,858.90
0.05433000
39747.60000000
215,606.50
0.05434000
16854.60000000
232,461.10
0.05435000
43866.60000000
276,327.70
0.05436000
10837.40000000
287,165.10
0.05437000
19948.40000000
307,113.50
0.05438000
28648.80000000
335,762.30
0.05439000
21931.70000000
357,694.00
0.05440000
42770.90000000
400,464.90
0.05441000
8993.10000000
409,458.00
0.05442000
36546.90000000
446,004.90
|
||||||
| 2026-06-13 06:34:26 | 0.0542 | 0.0542 | 0.0001 | 0.092% | 665586208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
9811.60000000
9,811.60
0.05417000
20643.70000000
30,455.30
0.05416000
18854.60000000
49,309.90
0.05415000
18854.60000000
68,164.50
0.05414000
18570.90000000
86,735.40
0.05413000
56635.30000000
143,370.70
0.05412000
20379.40000000
163,750.10
0.05411000
3482.10000000
167,232.20
0.05410000
1636.80000000
168,869.00
0.05409000
41593.20000000
210,462.20
0.05408000
180477.90000000
390,940.10
0.05407000
45292.10000000
436,232.20
0.05406000
54790.20000000
491,022.40
0.05405000
63802.90000000
554,825.30
0.05404000
82642.00000000
637,467.30
0.05403000
133741.30000000
771,208.60
0.05402000
35906.50000000
807,115.10
0.05401000
36001.70000000
843,116.80
0.05400000
3485.00000000
846,601.80
0.05399000
41596.50000000
888,198.30
Asks (20 levels)
Price
Qty
Total
0.05423000
2826.90000000
2,826.90
0.05424000
6459.80000000
9,286.70
0.05425000
5652.00000000
14,938.70
0.05426000
32416.10000000
47,354.80
0.05427000
1636.80000000
48,991.60
0.05428000
50404.10000000
99,395.70
0.05429000
368.60000000
99,764.30
0.05430000
3481.80000000
103,246.10
0.05431000
61964.60000000
165,210.70
0.05432000
9011.40000000
174,222.10
0.05433000
39747.60000000
213,969.70
0.05434000
16854.60000000
230,824.30
0.05435000
43866.60000000
274,690.90
0.05436000
10837.40000000
285,528.30
0.05437000
19948.40000000
305,476.70
0.05438000
28648.80000000
334,125.50
0.05439000
21931.70000000
356,057.20
0.05440000
42770.90000000
398,828.10
0.05441000
8993.10000000
407,821.20
0.05442000
36546.90000000
444,368.10
|
||||||
| 2026-06-13 06:34:24 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 665586009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
20798.70000000
20,798.70
0.05420000
1636.80000000
22,435.50
0.05419000
14735.60000000
37,171.10
0.05418000
3544.60000000
40,715.70
0.05417000
4861.30000000
45,577.00
0.05416000
67942.40000000
113,519.40
0.05415000
56463.50000000
169,982.90
0.05414000
20415.90000000
190,398.80
0.05413000
26635.30000000
217,034.10
0.05412000
20379.40000000
237,413.50
0.05411000
30494.10000000
267,907.60
0.05410000
1636.80000000
269,544.40
0.05409000
41593.20000000
311,137.60
0.05408000
3483.30000000
314,620.90
0.05407000
45292.10000000
359,913.00
0.05406000
117290.20000000
477,203.20
0.05405000
63802.90000000
541,006.10
0.05404000
82642.00000000
623,648.10
0.05403000
71241.30000000
694,889.40
0.05402000
35906.50000000
730,795.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
6444.10000000
8,080.90
0.05427000
5404.10000000
13,485.00
0.05428000
48224.30000000
61,709.30
0.05430000
3481.80000000
65,191.10
0.05431000
31964.60000000
97,155.70
0.05432000
9011.40000000
106,167.10
0.05433000
39747.60000000
145,914.70
0.05434000
46854.60000000
192,769.30
0.05435000
43866.60000000
236,635.90
0.05436000
10837.40000000
247,473.30
0.05437000
19948.40000000
267,421.70
0.05438000
28648.80000000
296,070.50
0.05439000
21931.70000000
318,002.20
0.05440000
42770.90000000
360,773.10
0.05441000
8993.10000000
369,766.20
0.05442000
36546.90000000
406,313.10
0.05443000
9136.80000000
415,449.90
0.05444000
86435.40000000
501,885.30
0.05445000
24136.80000000
526,022.10
|
||||||
| 2026-06-13 06:34:20 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 665585943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
14983.50000000
14,983.50
0.05419000
3636.80000000
18,620.30
0.05418000
15422.50000000
34,042.80
0.05417000
4861.30000000
38,904.10
0.05416000
18854.60000000
57,758.70
0.05415000
26463.50000000
84,222.20
0.05414000
18570.90000000
102,793.10
0.05413000
26635.30000000
129,428.40
0.05412000
50379.40000000
179,807.80
0.05411000
30494.10000000
210,301.90
0.05410000
185148.20000000
395,450.10
0.05409000
41593.20000000
437,043.30
0.05408000
3483.30000000
440,526.60
0.05407000
45292.10000000
485,818.70
0.05406000
54790.20000000
540,608.90
0.05405000
63802.90000000
604,411.80
0.05404000
82642.00000000
687,053.80
0.05403000
71241.30000000
758,295.10
0.05402000
35906.50000000
794,201.60
0.05401000
36001.70000000
830,203.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1040.00000000
1,040.00
0.05425000
4585.50000000
5,625.50
0.05426000
2005.50000000
7,631.00
0.05427000
2742.40000000
10,373.40
0.05428000
47118.80000000
57,492.20
0.05430000
1636.80000000
59,129.00
0.05431000
31964.60000000
91,093.60
0.05432000
39011.40000000
130,105.00
0.05433000
39747.60000000
169,852.60
0.05434000
16854.60000000
186,707.20
0.05435000
43866.60000000
230,573.80
0.05436000
10837.40000000
241,411.20
0.05437000
21569.50000000
262,980.70
0.05438000
28648.80000000
291,629.50
0.05439000
21931.70000000
313,561.20
0.05440000
41149.80000000
354,711.00
0.05441000
8993.10000000
363,704.10
0.05442000
36546.90000000
400,251.00
0.05443000
9136.80000000
409,387.80
0.05444000
86435.40000000
495,823.20
|
||||||
| 2026-06-13 06:34:19 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 665585846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
6101.30000000
6,101.30
0.05417000
24460.80000000
30,562.10
0.05416000
18854.60000000
49,416.70
0.05415000
26463.50000000
75,880.20
0.05414000
18570.90000000
94,451.10
0.05413000
26635.30000000
121,086.40
0.05412000
50379.40000000
171,465.80
0.05411000
3482.10000000
174,947.90
0.05410000
185148.20000000
360,096.10
0.05409000
14581.20000000
374,677.30
0.05408000
7748.20000000
382,425.50
0.05407000
36043.10000000
418,468.60
0.05406000
54790.20000000
473,258.80
0.05405000
63802.90000000
537,061.70
0.05404000
82642.00000000
619,703.70
0.05403000
133741.30000000
753,445.00
0.05402000
31636.80000000
785,081.80
0.05401000
36001.70000000
821,083.50
0.05400000
3485.00000000
824,568.50
0.05399000
41596.50000000
866,165.00
Asks (20 levels)
Price
Qty
Total
0.05422000
1040.00000000
1,040.00
0.05423000
1636.80000000
2,676.80
0.05424000
1106.30000000
3,783.10
0.05425000
10023.50000000
13,806.60
0.05426000
28648.80000000
42,455.40
0.05427000
1636.80000000
44,092.20
0.05428000
58286.50000000
102,378.70
0.05429000
1844.30000000
104,223.00
0.05430000
31636.80000000
135,859.80
0.05431000
31964.60000000
167,824.40
0.05432000
9011.40000000
176,835.80
0.05433000
39747.60000000
216,583.40
0.05434000
16854.60000000
233,438.00
0.05435000
43866.60000000
277,304.60
0.05436000
10837.40000000
288,142.00
0.05437000
21569.50000000
309,711.50
0.05438000
28648.80000000
338,360.30
0.05439000
21931.70000000
360,292.00
0.05440000
41149.80000000
401,441.80
0.05441000
8993.10000000
410,434.90
|
||||||
| 2026-06-13 06:34:17 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665585788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1544.60000000
1,544.60
0.05417000
3636.80000000
5,181.40
0.05416000
5543.30000000
10,724.70
0.05415000
9544.40000000
20,269.10
0.05414000
18570.90000000
38,840.00
0.05413000
4036.80000000
42,876.80
0.05412000
50379.40000000
93,256.20
0.05411000
3482.10000000
96,738.30
0.05410000
200366.00000000
297,104.30
0.05409000
29799.00000000
326,903.30
0.05408000
7748.20000000
334,651.50
0.05407000
36043.10000000
370,694.60
0.05406000
54790.20000000
425,484.80
0.05405000
63802.90000000
489,287.70
0.05404000
82642.00000000
571,929.70
0.05403000
133741.30000000
705,671.00
0.05402000
31636.80000000
737,307.80
0.05401000
36001.70000000
773,309.50
0.05400000
3485.00000000
776,794.50
0.05399000
41596.50000000
818,391.00
Asks (20 levels)
Price
Qty
Total
0.05421000
5256.20000000
5,256.20
0.05422000
5706.40000000
10,962.60
0.05423000
6520.00000000
17,482.60
0.05424000
3776.70000000
21,259.30
0.05425000
5413.50000000
26,672.80
0.05426000
32425.50000000
59,098.30
0.05427000
1636.80000000
60,735.10
0.05428000
50677.60000000
111,412.70
0.05429000
1844.30000000
113,257.00
0.05430000
31636.80000000
144,893.80
0.05431000
31964.60000000
176,858.40
0.05432000
9011.40000000
185,869.80
0.05433000
54965.40000000
240,835.20
0.05434000
16854.60000000
257,689.80
0.05435000
43866.60000000
301,556.40
0.05436000
10837.40000000
312,393.80
0.05437000
21569.50000000
333,963.30
0.05438000
28648.80000000
362,612.10
0.05439000
21931.70000000
384,543.80
0.05440000
41149.80000000
425,693.60
|
||||||
| 2026-06-13 06:34:17 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 665585807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1544.60000000
1,544.60
0.05417000
22212.40000000
23,757.00
0.05416000
8193.50000000
31,950.50
0.05415000
11544.40000000
43,494.90
0.05414000
18570.90000000
62,065.80
0.05413000
11417.50000000
73,483.30
0.05412000
50379.40000000
123,862.70
0.05411000
3482.10000000
127,344.80
0.05410000
200366.00000000
327,710.80
0.05409000
29799.00000000
357,509.80
0.05408000
7748.20000000
365,258.00
0.05407000
36043.10000000
401,301.10
0.05406000
54790.20000000
456,091.30
0.05405000
63802.90000000
519,894.20
0.05404000
82642.00000000
602,536.20
0.05403000
133741.30000000
736,277.50
0.05402000
31636.80000000
767,914.30
0.05401000
36001.70000000
803,916.00
0.05400000
3485.00000000
807,401.00
0.05399000
41596.50000000
848,997.50
Asks (20 levels)
Price
Qty
Total
0.05422000
2676.80000000
2,676.80
0.05423000
10024.60000000
12,701.40
0.05424000
4883.00000000
17,584.40
0.05425000
5413.50000000
22,997.90
0.05426000
32425.50000000
55,423.40
0.05427000
1636.80000000
57,060.20
0.05428000
51046.30000000
108,106.50
0.05429000
1844.30000000
109,950.80
0.05430000
31636.80000000
141,587.60
0.05431000
31964.60000000
173,552.20
0.05432000
9011.40000000
182,563.60
0.05433000
54965.40000000
237,529.00
0.05434000
16854.60000000
254,383.60
0.05435000
43866.60000000
298,250.20
0.05436000
10837.40000000
309,087.60
0.05437000
21569.50000000
330,657.10
0.05438000
28648.80000000
359,305.90
0.05439000
21931.70000000
381,237.60
0.05440000
41149.80000000
422,387.40
0.05441000
8993.10000000
431,380.50
|
||||||
| 2026-06-13 06:34:17 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 665585819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
2344.60000000
2,344.60
0.05417000
23436.90000000
25,781.50
0.05416000
8253.40000000
34,034.90
0.05415000
3636.80000000
37,671.70
0.05414000
18570.90000000
56,242.60
0.05413000
11417.50000000
67,660.10
0.05412000
50379.40000000
118,039.50
0.05411000
3482.10000000
121,521.60
0.05410000
200366.00000000
321,887.60
0.05409000
29799.00000000
351,686.60
0.05408000
7748.20000000
359,434.80
0.05407000
36043.10000000
395,477.90
0.05406000
54790.20000000
450,268.10
0.05405000
63802.90000000
514,071.00
0.05404000
82642.00000000
596,713.00
0.05403000
133741.30000000
730,454.30
0.05402000
31636.80000000
762,091.10
0.05401000
36001.70000000
798,092.80
0.05400000
3485.00000000
801,577.80
0.05399000
41596.50000000
843,174.30
Asks (20 levels)
Price
Qty
Total
0.05422000
6433.10000000
6,433.10
0.05423000
10024.60000000
16,457.70
0.05424000
4883.00000000
21,340.70
0.05425000
5413.50000000
26,754.20
0.05426000
32425.50000000
59,179.70
0.05427000
1636.80000000
60,816.50
0.05428000
51046.30000000
111,862.80
0.05429000
1844.30000000
113,707.10
0.05430000
31636.80000000
145,343.90
0.05431000
31964.60000000
177,308.50
0.05432000
9011.40000000
186,319.90
0.05433000
54965.40000000
241,285.30
0.05434000
16854.60000000
258,139.90
0.05435000
43866.60000000
302,006.50
0.05436000
10837.40000000
312,843.90
0.05437000
21569.50000000
334,413.40
0.05438000
28648.80000000
363,062.20
0.05439000
21931.70000000
384,993.90
0.05440000
41149.80000000
426,143.70
0.05441000
8993.10000000
435,136.80
|
||||||
| 2026-06-13 06:34:17 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 665585833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
2344.60000000
2,344.60
0.05417000
19845.40000000
22,190.00
0.05416000
23471.20000000
45,661.20
0.05415000
26463.50000000
72,124.70
0.05414000
18570.90000000
90,695.60
0.05413000
26635.30000000
117,330.90
0.05412000
50379.40000000
167,710.30
0.05411000
3482.10000000
171,192.40
0.05410000
185148.20000000
356,340.60
0.05409000
14581.20000000
370,921.80
0.05408000
7748.20000000
378,670.00
0.05407000
36043.10000000
414,713.10
0.05406000
54790.20000000
469,503.30
0.05405000
63802.90000000
533,306.20
0.05404000
82642.00000000
615,948.20
0.05403000
133741.30000000
749,689.50
0.05402000
31636.80000000
781,326.30
0.05401000
36001.70000000
817,328.00
0.05400000
3485.00000000
820,813.00
0.05399000
41596.50000000
862,409.50
Asks (20 levels)
Price
Qty
Total
0.05422000
6433.10000000
6,433.10
0.05423000
10024.60000000
16,457.70
0.05424000
4883.00000000
21,340.70
0.05425000
5413.50000000
26,754.20
0.05426000
43866.60000000
70,620.80
0.05427000
1636.80000000
72,257.60
0.05428000
58655.20000000
130,912.80
0.05429000
1844.30000000
132,757.10
0.05430000
31636.80000000
164,393.90
0.05431000
31964.60000000
196,358.50
0.05432000
9011.40000000
205,369.90
0.05433000
39747.60000000
245,117.50
0.05434000
16854.60000000
261,972.10
0.05435000
43866.60000000
305,838.70
0.05436000
10837.40000000
316,676.10
0.05437000
21569.50000000
338,245.60
0.05438000
28648.80000000
366,894.40
0.05439000
21931.70000000
388,826.10
0.05440000
41149.80000000
429,975.90
0.05441000
8993.10000000
438,969.00
|
||||||
| 2026-06-13 06:34:15 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665585782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1544.60000000
1,544.60
0.05417000
3636.80000000
5,181.40
0.05416000
5543.30000000
10,724.70
0.05415000
9544.40000000
20,269.10
0.05414000
16201.70000000
36,470.80
0.05413000
4036.80000000
40,507.60
0.05412000
50379.40000000
90,887.00
0.05411000
3482.10000000
94,369.10
0.05410000
200366.00000000
294,735.10
0.05409000
29799.00000000
324,534.10
0.05408000
7748.20000000
332,282.30
0.05407000
36043.10000000
368,325.40
0.05406000
54790.20000000
423,115.60
0.05405000
63802.90000000
486,918.50
0.05404000
82642.00000000
569,560.50
0.05403000
133741.30000000
703,301.80
0.05402000
31636.80000000
734,938.60
0.05401000
36001.70000000
770,940.30
0.05400000
3485.00000000
774,425.30
0.05399000
41596.50000000
816,021.80
Asks (20 levels)
Price
Qty
Total
0.05421000
5256.20000000
5,256.20
0.05422000
5706.40000000
10,962.60
0.05423000
5413.50000000
16,376.10
0.05424000
3776.70000000
20,152.80
0.05425000
5413.50000000
25,566.30
0.05426000
32425.50000000
57,991.80
0.05427000
1636.80000000
59,628.60
0.05428000
50677.60000000
110,306.20
0.05429000
1844.30000000
112,150.50
0.05430000
31636.80000000
143,787.30
0.05431000
31964.60000000
175,751.90
0.05432000
9379.70000000
185,131.60
0.05433000
54965.40000000
240,097.00
0.05434000
16854.60000000
256,951.60
0.05435000
43866.60000000
300,818.20
0.05436000
10837.40000000
311,655.60
0.05437000
21569.50000000
333,225.10
0.05438000
28648.80000000
361,873.90
0.05439000
21931.70000000
383,805.60
0.05440000
41149.80000000
424,955.40
|
||||||
| 2026-06-13 06:34:12 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665585612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
13106.50000000
13,106.50
0.05420000
1636.80000000
14,743.30
0.05419000
4436.80000000
19,180.10
0.05418000
8159.20000000
27,339.30
0.05417000
20329.60000000
47,668.90
0.05416000
3636.80000000
51,305.70
0.05415000
54673.60000000
105,979.30
0.05414000
46201.70000000
152,181.00
0.05413000
2036.80000000
154,217.80
0.05412000
5161.60000000
159,379.40
0.05411000
3482.10000000
162,861.50
0.05410000
212160.20000000
375,021.70
0.05409000
23827.20000000
398,848.90
0.05408000
16993.30000000
415,842.20
0.05407000
36043.10000000
451,885.30
0.05406000
54790.20000000
506,675.50
0.05405000
126302.90000000
632,978.40
0.05404000
82642.00000000
715,620.40
0.05403000
71241.30000000
786,861.70
0.05402000
31636.80000000
818,498.50
Asks (20 levels)
Price
Qty
Total
0.05423000
1040.00000000
1,040.00
0.05424000
5481.30000000
6,521.30
0.05425000
11197.30000000
17,718.60
0.05426000
5481.30000000
23,199.90
0.05427000
5481.30000000
28,681.20
0.05428000
54271.20000000
82,952.40
0.05430000
1636.80000000
84,589.20
0.05431000
31964.60000000
116,553.80
0.05432000
9379.70000000
125,933.50
0.05433000
84965.40000000
210,898.90
0.05434000
16854.60000000
227,753.50
0.05435000
43866.60000000
271,620.10
0.05436000
3477.70000000
275,097.80
0.05437000
19948.40000000
295,046.20
0.05438000
28648.80000000
323,695.00
0.05439000
21931.70000000
345,626.70
0.05440000
42770.90000000
388,397.60
0.05441000
8993.10000000
397,390.70
0.05442000
36546.90000000
433,937.60
0.05443000
9136.80000000
443,074.40
|
||||||
| 2026-06-13 06:34:11 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665585609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
13106.50000000
13,106.50
0.05420000
1636.80000000
14,743.30
0.05419000
2436.80000000
17,180.10
0.05418000
8159.20000000
25,339.30
0.05417000
20329.60000000
45,668.90
0.05416000
3636.80000000
49,305.70
0.05415000
54673.60000000
103,979.30
0.05414000
46201.70000000
150,181.00
0.05413000
2036.80000000
152,217.80
0.05412000
5161.60000000
157,379.40
0.05411000
3482.10000000
160,861.50
0.05410000
212160.20000000
373,021.70
0.05409000
23827.20000000
396,848.90
0.05408000
16993.30000000
413,842.20
0.05407000
36043.10000000
449,885.30
0.05406000
54790.20000000
504,675.50
0.05405000
126302.90000000
630,978.40
0.05404000
82642.00000000
713,620.40
0.05403000
71241.30000000
784,861.70
0.05402000
31636.80000000
816,498.50
Asks (20 levels)
Price
Qty
Total
0.05423000
2676.80000000
2,676.80
0.05424000
5481.30000000
8,158.10
0.05425000
11197.30000000
19,355.40
0.05426000
5481.30000000
24,836.70
0.05427000
5481.30000000
30,318.00
0.05428000
54271.20000000
84,589.20
0.05430000
1636.80000000
86,226.00
0.05431000
31964.60000000
118,190.60
0.05432000
9379.70000000
127,570.30
0.05433000
84965.40000000
212,535.70
0.05434000
16854.60000000
229,390.30
0.05435000
43866.60000000
273,256.90
0.05436000
3477.70000000
276,734.60
0.05437000
19948.40000000
296,683.00
0.05438000
28648.80000000
325,331.80
0.05439000
21931.70000000
347,263.50
0.05440000
42770.90000000
390,034.40
0.05441000
8993.10000000
399,027.50
0.05442000
36546.90000000
435,574.40
0.05443000
9136.80000000
444,711.20
|
||||||
| 2026-06-13 06:34:10 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665585601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
13106.50000000
13,106.50
0.05420000
1636.80000000
14,743.30
0.05419000
2436.80000000
17,180.10
0.05418000
1544.60000000
18,724.70
0.05417000
20329.60000000
39,054.30
0.05416000
3636.80000000
42,691.10
0.05415000
54673.60000000
97,364.70
0.05414000
46201.70000000
143,566.40
0.05413000
2036.80000000
145,603.20
0.05412000
5161.60000000
150,764.80
0.05411000
3482.10000000
154,246.90
0.05410000
212160.20000000
366,407.10
0.05409000
23827.20000000
390,234.30
0.05408000
16993.30000000
407,227.60
0.05407000
36043.10000000
443,270.70
0.05406000
54790.20000000
498,060.90
0.05405000
126302.90000000
624,363.80
0.05404000
82642.00000000
707,005.80
0.05403000
71241.30000000
778,247.10
0.05402000
31636.80000000
809,883.90
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
5481.30000000
7,118.10
0.05425000
6587.30000000
13,705.40
0.05426000
5481.30000000
19,186.70
0.05427000
5481.30000000
24,668.00
0.05428000
54271.20000000
78,939.20
0.05430000
1636.80000000
80,576.00
0.05431000
31964.60000000
112,540.60
0.05432000
9379.70000000
121,920.30
0.05433000
84965.40000000
206,885.70
0.05434000
16854.60000000
223,740.30
0.05435000
43866.60000000
267,606.90
0.05436000
3477.70000000
271,084.60
0.05437000
19948.40000000
291,033.00
0.05438000
28648.80000000
319,681.80
0.05439000
21931.70000000
341,613.50
0.05440000
42770.90000000
384,384.40
0.05441000
8993.10000000
393,377.50
0.05442000
36546.90000000
429,924.40
0.05443000
9136.80000000
439,061.20
|
||||||
| 2026-06-13 06:34:09 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665585525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
13198.70000000
13,198.70
0.05420000
24463.50000000
37,662.20
0.05419000
12735.60000000
50,397.80
0.05418000
33388.70000000
83,786.50
0.05417000
85489.20000000
169,275.70
0.05416000
3849.90000000
173,125.60
0.05415000
54673.60000000
227,799.20
0.05414000
16201.70000000
244,000.90
0.05413000
29048.80000000
273,049.70
0.05412000
5161.60000000
278,211.30
0.05411000
3482.10000000
281,693.40
0.05410000
28648.80000000
310,342.20
0.05409000
86327.20000000
396,669.40
0.05408000
16993.30000000
413,662.70
0.05407000
36043.10000000
449,705.80
0.05406000
54790.20000000
504,496.00
0.05405000
63802.90000000
568,298.90
0.05404000
82642.00000000
650,940.90
0.05403000
71241.30000000
722,182.20
0.05402000
31636.80000000
753,819.00
Asks (20 levels)
Price
Qty
Total
0.05424000
3844.50000000
3,844.50
0.05425000
5481.30000000
9,325.80
0.05426000
5481.30000000
14,807.10
0.05427000
5481.30000000
20,288.40
0.05428000
50963.30000000
71,251.70
0.05429000
2676.80000000
73,928.50
0.05430000
1636.80000000
75,565.30
0.05431000
33069.50000000
108,634.80
0.05432000
9379.70000000
118,014.50
0.05433000
84965.40000000
202,979.90
0.05434000
16854.60000000
219,834.50
0.05435000
43866.60000000
263,701.10
0.05436000
3477.70000000
267,178.80
0.05437000
19948.40000000
287,127.20
0.05438000
28648.80000000
315,776.00
0.05439000
21931.70000000
337,707.70
0.05440000
41149.80000000
378,857.50
0.05441000
8993.10000000
387,850.60
0.05442000
38168.00000000
426,018.60
0.05443000
9136.80000000
435,155.40
|
||||||
| 2026-06-13 06:34:08 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665585449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
2436.80000000
4,073.60
0.05423000
26409.70000000
30,483.30
0.05422000
18854.60000000
49,337.90
0.05421000
22446.40000000
71,784.30
0.05420000
24463.50000000
96,247.80
0.05419000
12735.60000000
108,983.40
0.05418000
33388.70000000
142,372.10
0.05417000
85489.20000000
227,861.30
0.05416000
5849.90000000
233,711.20
0.05415000
54673.60000000
288,384.80
0.05414000
16201.70000000
304,586.50
0.05413000
2036.80000000
306,623.30
0.05412000
5161.60000000
311,784.90
0.05411000
3482.10000000
315,267.00
0.05410000
28648.80000000
343,915.80
0.05409000
86327.20000000
430,243.00
0.05408000
16993.30000000
447,236.30
0.05407000
36043.10000000
483,279.40
0.05406000
54790.20000000
538,069.60
Asks (20 levels)
Price
Qty
Total
0.05428000
4723.80000000
4,723.80
0.05429000
33527.80000000
38,251.60
0.05430000
6242.70000000
44,494.30
0.05431000
29753.80000000
74,248.10
0.05432000
24229.20000000
98,477.30
0.05433000
84965.40000000
183,442.70
0.05434000
16854.60000000
200,297.30
0.05435000
43866.60000000
244,163.90
0.05436000
3477.70000000
247,641.60
0.05437000
19948.40000000
267,590.00
0.05438000
28648.80000000
296,238.80
0.05439000
21931.70000000
318,170.50
0.05440000
41149.80000000
359,320.30
0.05441000
8993.10000000
368,313.40
0.05442000
38168.00000000
406,481.40
0.05443000
9136.80000000
415,618.20
0.05444000
71435.40000000
487,053.60
0.05445000
9136.80000000
496,190.40
0.05446000
19846.40000000
516,036.80
0.05447000
51257.70000000
567,294.50
|
||||||
| 2026-06-13 06:34:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665585431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
2436.80000000
4,073.60
0.05423000
19798.80000000
23,872.40
0.05422000
21465.90000000
45,338.30
0.05421000
20446.40000000
65,784.70
0.05420000
24463.50000000
90,248.20
0.05419000
12735.60000000
102,983.80
0.05418000
3388.70000000
106,372.50
0.05417000
85489.20000000
191,861.70
0.05416000
5849.90000000
197,711.60
0.05415000
84673.60000000
282,385.20
0.05414000
16201.70000000
298,586.90
0.05413000
2036.80000000
300,623.70
0.05412000
5161.60000000
305,785.30
0.05411000
3482.10000000
309,267.40
0.05410000
28648.80000000
337,916.20
0.05409000
86327.20000000
424,243.40
0.05408000
16993.30000000
441,236.70
0.05407000
36043.10000000
477,279.80
0.05406000
54790.20000000
532,070.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5763.80000000
7,400.60
0.05429000
32856.30000000
40,256.90
0.05430000
6242.70000000
46,499.60
0.05431000
29753.80000000
76,253.40
0.05432000
24229.20000000
100,482.60
0.05433000
84965.40000000
185,448.00
0.05434000
16854.60000000
202,302.60
0.05435000
28648.80000000
230,951.40
0.05436000
3477.70000000
234,429.10
0.05437000
21569.50000000
255,998.60
0.05438000
28648.80000000
284,647.40
0.05439000
21931.70000000
306,579.10
0.05440000
41149.80000000
347,728.90
0.05441000
8993.10000000
356,722.00
0.05442000
36546.90000000
393,268.90
0.05443000
9136.80000000
402,405.70
0.05444000
71435.40000000
473,841.10
0.05445000
9136.80000000
482,977.90
0.05446000
19846.40000000
502,824.30
|
||||||
| 2026-06-13 06:34:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665585441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
2436.80000000
4,073.60
0.05423000
19798.80000000
23,872.40
0.05422000
23465.90000000
47,338.30
0.05421000
22446.40000000
69,784.70
0.05420000
24463.50000000
94,248.20
0.05419000
12735.60000000
106,983.80
0.05418000
33388.70000000
140,372.50
0.05417000
85489.20000000
225,861.70
0.05416000
5849.90000000
231,711.60
0.05415000
54673.60000000
286,385.20
0.05414000
16201.70000000
302,586.90
0.05413000
2036.80000000
304,623.70
0.05412000
5161.60000000
309,785.30
0.05411000
3482.10000000
313,267.40
0.05410000
28648.80000000
341,916.20
0.05409000
86327.20000000
428,243.40
0.05408000
16993.30000000
445,236.70
0.05407000
36043.10000000
481,279.80
0.05406000
54790.20000000
536,070.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5763.80000000
7,400.60
0.05429000
32856.30000000
40,256.90
0.05430000
6242.70000000
46,499.60
0.05431000
29753.80000000
76,253.40
0.05432000
24229.20000000
100,482.60
0.05433000
84965.40000000
185,448.00
0.05434000
16854.60000000
202,302.60
0.05435000
43866.60000000
246,169.20
0.05436000
3477.70000000
249,646.90
0.05437000
19948.40000000
269,595.30
0.05438000
28648.80000000
298,244.10
0.05439000
21931.70000000
320,175.80
0.05440000
41149.80000000
361,325.60
0.05441000
8993.10000000
370,318.70
0.05442000
38168.00000000
408,486.70
0.05443000
9136.80000000
417,623.50
0.05444000
71435.40000000
489,058.90
0.05445000
9136.80000000
498,195.70
0.05446000
19846.40000000
518,042.10
|
||||||
| 2026-06-13 06:34:05 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665585385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
4815.90000000
6,452.70
0.05422000
4948.60000000
11,401.30
0.05421000
22145.60000000
33,546.90
0.05420000
1636.80000000
35,183.70
0.05419000
12735.60000000
47,919.30
0.05418000
1544.60000000
49,463.90
0.05417000
24463.50000000
73,927.40
0.05416000
80790.70000000
154,718.10
0.05415000
115109.20000000
269,827.30
0.05414000
16201.70000000
286,029.00
0.05413000
2036.80000000
288,065.80
0.05412000
5161.60000000
293,227.40
0.05411000
3482.10000000
296,709.50
0.05410000
28648.80000000
325,358.30
0.05409000
23827.20000000
349,185.50
0.05408000
79493.30000000
428,678.80
0.05407000
36043.10000000
464,721.90
0.05406000
54790.20000000
519,512.10
0.05405000
63802.90000000
583,315.00
Asks (20 levels)
Price
Qty
Total
0.05427000
2676.80000000
2,676.80
0.05428000
1636.80000000
4,313.60
0.05429000
29017.30000000
33,330.90
0.05430000
1636.80000000
34,967.70
0.05431000
28648.80000000
63,616.50
0.05432000
24229.20000000
87,845.70
0.05433000
84965.40000000
172,811.10
0.05434000
16854.60000000
189,665.70
0.05435000
28648.80000000
218,314.50
0.05436000
3477.70000000
221,792.20
0.05437000
19948.40000000
241,740.60
0.05438000
28648.80000000
270,389.40
0.05439000
21931.70000000
292,321.10
0.05440000
41149.80000000
333,470.90
0.05441000
8993.10000000
342,464.00
0.05442000
38168.00000000
380,632.00
0.05443000
9136.80000000
389,768.80
0.05444000
71435.40000000
461,204.20
0.05445000
9136.80000000
470,341.00
0.05446000
19846.40000000
490,187.40
|
||||||
| 2026-06-13 06:34:04 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665585258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
2436.80000000
4,073.60
0.05419000
16210.20000000
20,283.80
0.05418000
8159.60000000
28,443.40
0.05417000
26463.50000000
54,906.90
0.05416000
20698.70000000
75,605.60
0.05415000
115109.20000000
190,714.80
0.05414000
16201.70000000
206,916.50
0.05413000
2036.80000000
208,953.30
0.05412000
5161.60000000
214,114.90
0.05411000
3482.10000000
217,597.00
0.05410000
28648.80000000
246,245.80
0.05409000
23827.20000000
270,073.00
0.05408000
200572.60000000
470,645.60
0.05407000
36043.10000000
506,688.70
0.05406000
54790.20000000
561,478.90
0.05405000
126302.90000000
687,781.80
0.05404000
82642.00000000
770,423.80
0.05403000
71241.30000000
841,665.10
0.05402000
31636.80000000
873,301.90
Asks (20 levels)
Price
Qty
Total
0.05424000
3866.10000000
3,866.10
0.05425000
11152.50000000
15,018.60
0.05426000
1636.80000000
16,655.40
0.05427000
29754.50000000
46,409.90
0.05428000
20110.20000000
66,520.10
0.05429000
28648.80000000
95,168.90
0.05430000
17223.10000000
112,392.00
0.05431000
32164.90000000
144,556.90
0.05432000
24229.20000000
168,786.10
0.05433000
84965.40000000
253,751.50
0.05434000
16854.60000000
270,606.10
0.05435000
28648.80000000
299,254.90
0.05436000
3477.70000000
302,732.60
0.05437000
19948.40000000
322,681.00
0.05438000
28648.80000000
351,329.80
0.05439000
21931.70000000
373,261.50
0.05440000
41149.80000000
414,411.30
0.05441000
8993.10000000
423,404.40
0.05442000
38168.00000000
461,572.40
0.05443000
9136.80000000
470,709.20
|
||||||
| 2026-06-13 06:34:02 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665585256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
2436.80000000
4,073.60
0.05419000
16210.20000000
20,283.80
0.05418000
8159.60000000
28,443.40
0.05417000
26463.50000000
54,906.90
0.05416000
20698.70000000
75,605.60
0.05415000
115109.20000000
190,714.80
0.05414000
16201.70000000
206,916.50
0.05413000
2036.80000000
208,953.30
0.05412000
5161.60000000
214,114.90
0.05411000
3482.10000000
217,597.00
0.05410000
28648.80000000
246,245.80
0.05409000
23827.20000000
270,073.00
0.05408000
200572.60000000
470,645.60
0.05407000
36043.10000000
506,688.70
0.05406000
54790.20000000
561,478.90
0.05405000
126302.90000000
687,781.80
0.05404000
82642.00000000
770,423.80
0.05403000
71241.30000000
841,665.10
0.05402000
31636.80000000
873,301.90
Asks (20 levels)
Price
Qty
Total
0.05424000
3866.10000000
3,866.10
0.05425000
11152.50000000
15,018.60
0.05426000
1636.80000000
16,655.40
0.05427000
29754.50000000
46,409.90
0.05428000
20110.20000000
66,520.10
0.05429000
28648.80000000
95,168.90
0.05430000
17223.10000000
112,392.00
0.05431000
32164.90000000
144,556.90
0.05432000
24229.20000000
168,786.10
0.05433000
84965.40000000
253,751.50
0.05434000
16854.60000000
270,606.10
0.05435000
28648.80000000
299,254.90
0.05436000
3477.70000000
302,732.60
0.05437000
19948.40000000
322,681.00
0.05438000
28648.80000000
351,329.80
0.05439000
21931.70000000
373,261.50
0.05440000
41149.80000000
414,411.30
0.05441000
8993.10000000
423,404.40
0.05442000
38168.00000000
461,572.40
0.05443000
9136.80000000
470,709.20
|
||||||
| 2026-06-13 06:34:01 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665585240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
2436.80000000
4,073.60
0.05419000
15104.40000000
19,178.00
0.05418000
9265.60000000
28,443.60
0.05417000
26463.50000000
54,907.10
0.05416000
20698.70000000
75,605.80
0.05415000
115109.20000000
190,715.00
0.05414000
16201.70000000
206,916.70
0.05413000
2036.80000000
208,953.50
0.05412000
5161.60000000
214,115.10
0.05411000
3482.10000000
217,597.20
0.05410000
28648.80000000
246,246.00
0.05409000
23827.20000000
270,073.20
0.05408000
200572.60000000
470,645.80
0.05407000
36043.10000000
506,688.90
0.05406000
54790.20000000
561,479.10
0.05405000
63802.90000000
625,282.00
0.05404000
145142.00000000
770,424.00
0.05403000
71241.30000000
841,665.30
0.05402000
31636.80000000
873,302.10
Asks (20 levels)
Price
Qty
Total
0.05423000
3126.30000000
3,126.30
0.05424000
6542.90000000
9,669.20
0.05425000
5502.90000000
15,172.10
0.05426000
11218.10000000
26,390.20
0.05427000
28648.80000000
55,039.00
0.05428000
20110.20000000
75,149.20
0.05429000
28648.80000000
103,798.00
0.05430000
17223.10000000
121,021.10
0.05431000
32164.90000000
153,186.00
0.05432000
24229.20000000
177,415.20
0.05433000
84965.40000000
262,380.60
0.05434000
16854.60000000
279,235.20
0.05435000
28648.80000000
307,884.00
0.05436000
3477.70000000
311,361.70
0.05437000
19948.40000000
331,310.10
0.05438000
28648.80000000
359,958.90
0.05439000
21931.70000000
381,890.60
0.05440000
42770.90000000
424,661.50
0.05441000
8993.10000000
433,654.60
0.05442000
36546.90000000
470,201.50
|
||||||
| 2026-06-13 06:34:00 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665585160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3866.10000000
5,502.90
0.05421000
10835.90000000
16,338.80
0.05420000
18854.60000000
35,193.40
0.05419000
22713.30000000
57,906.70
0.05418000
3544.60000000
61,451.30
0.05417000
99107.50000000
160,558.80
0.05416000
20698.70000000
181,257.50
0.05415000
69891.40000000
251,148.90
0.05414000
16201.70000000
267,350.60
0.05413000
2036.80000000
269,387.40
0.05412000
5161.60000000
274,549.00
0.05411000
3482.10000000
278,031.10
0.05410000
28648.80000000
306,679.90
0.05409000
23827.20000000
330,507.10
0.05408000
16993.30000000
347,500.40
0.05407000
98543.10000000
446,043.50
0.05406000
54790.20000000
500,833.70
0.05405000
63802.90000000
564,636.60
0.05404000
82642.00000000
647,278.60
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
5560.00000000
8,236.80
0.05428000
20108.80000000
28,345.60
0.05429000
28648.80000000
56,994.40
0.05430000
2005.30000000
58,999.70
0.05431000
32164.90000000
91,164.60
0.05432000
24229.20000000
115,393.80
0.05433000
84965.40000000
200,359.20
0.05434000
16854.60000000
217,213.80
0.05435000
28648.80000000
245,862.60
0.05436000
3477.70000000
249,340.30
0.05437000
35166.20000000
284,506.50
0.05438000
30269.90000000
314,776.40
0.05439000
21931.70000000
336,708.10
0.05440000
41149.80000000
377,857.90
0.05441000
8993.10000000
386,851.00
0.05442000
36546.90000000
423,397.90
0.05443000
9136.80000000
432,534.70
0.05444000
71435.40000000
503,970.10
0.05445000
9136.80000000
513,106.90
|
||||||
| 2026-06-13 06:33:59 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665585049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3541.80000000
5,178.60
0.05422000
22034.40000000
27,213.00
0.05421000
8410.40000000
35,623.40
0.05420000
18854.60000000
54,478.00
0.05419000
22344.50000000
76,822.50
0.05418000
3544.60000000
80,367.10
0.05417000
99107.50000000
179,474.60
0.05416000
21067.70000000
200,542.30
0.05415000
69891.40000000
270,433.70
0.05414000
16201.70000000
286,635.40
0.05413000
2036.80000000
288,672.20
0.05412000
5161.60000000
293,833.80
0.05411000
3482.10000000
297,315.90
0.05410000
28648.80000000
325,964.70
0.05409000
23827.20000000
349,791.90
0.05408000
16993.30000000
366,785.20
0.05407000
36043.10000000
402,828.30
0.05406000
54790.20000000
457,618.50
0.05405000
63802.90000000
521,421.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1040.00000000
1,040.00
0.05429000
33255.00000000
34,295.00
0.05430000
2005.30000000
36,300.30
0.05431000
29753.80000000
66,054.10
0.05432000
24229.20000000
90,283.30
0.05433000
84965.40000000
175,248.70
0.05434000
16854.60000000
192,103.30
0.05435000
28648.80000000
220,752.10
0.05436000
3477.70000000
224,229.80
0.05437000
35166.20000000
259,396.00
0.05438000
28648.80000000
288,044.80
0.05439000
21931.70000000
309,976.50
0.05440000
41149.80000000
351,126.30
0.05441000
10614.20000000
361,740.50
0.05442000
36546.90000000
398,287.40
0.05443000
9136.80000000
407,424.20
0.05444000
71435.40000000
478,859.60
0.05445000
9136.80000000
487,996.40
0.05446000
29030.60000000
517,027.00
0.05447000
51257.70000000
568,284.70
|
||||||
| 2026-06-13 06:33:58 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 665585026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
16527.70000000
18,164.50
0.05421000
13023.00000000
31,187.50
0.05420000
18854.60000000
50,042.10
0.05419000
22344.50000000
72,386.60
0.05418000
3544.60000000
75,931.20
0.05417000
99107.50000000
175,038.70
0.05416000
21067.70000000
196,106.40
0.05415000
69891.40000000
265,997.80
0.05414000
16201.70000000
282,199.50
0.05413000
2036.80000000
284,236.30
0.05412000
5161.60000000
289,397.90
0.05411000
3482.10000000
292,880.00
0.05410000
28648.80000000
321,528.80
0.05409000
23827.20000000
345,356.00
0.05408000
16993.30000000
362,349.30
0.05407000
98543.10000000
460,892.40
0.05406000
54790.20000000
515,682.60
0.05405000
63802.90000000
579,485.50
0.05404000
82642.00000000
662,127.50
Asks (20 levels)
Price
Qty
Total
0.05427000
6640.50000000
6,640.50
0.05428000
17342.60000000
23,983.10
0.05429000
29754.00000000
53,737.10
0.05430000
2005.30000000
55,742.40
0.05431000
28648.80000000
84,391.20
0.05432000
24229.20000000
108,620.40
0.05433000
84965.40000000
193,585.80
0.05434000
16854.60000000
210,440.40
0.05435000
28648.80000000
239,089.20
0.05436000
3477.70000000
242,566.90
0.05437000
35166.20000000
277,733.10
0.05438000
28648.80000000
306,381.90
0.05439000
21931.70000000
328,313.60
0.05440000
41149.80000000
369,463.40
0.05441000
10614.20000000
380,077.60
0.05442000
36546.90000000
416,624.50
0.05443000
9136.80000000
425,761.30
0.05444000
71435.40000000
497,196.70
0.05445000
7500.00000000
504,696.70
0.05446000
29030.60000000
533,727.30
|
||||||
| 2026-06-13 06:33:57 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 665584981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1544.60000000
1,544.60
0.05421000
10315.80000000
11,860.40
0.05420000
32732.50000000
44,592.90
0.05419000
26958.90000000
71,551.80
0.05418000
3544.60000000
75,096.40
0.05417000
99107.50000000
174,203.90
0.05416000
21067.70000000
195,271.60
0.05415000
69891.40000000
265,163.00
0.05414000
16201.70000000
281,364.70
0.05413000
2036.80000000
283,401.50
0.05412000
5161.60000000
288,563.10
0.05411000
3482.10000000
292,045.20
0.05410000
33534.50000000
325,579.70
0.05409000
23827.20000000
349,406.90
0.05408000
16993.30000000
366,400.20
0.05407000
36043.10000000
402,443.30
0.05406000
117290.20000000
519,733.50
0.05405000
63802.90000000
583,536.40
0.05404000
82642.00000000
666,178.40
0.05403000
71241.30000000
737,419.70
Asks (20 levels)
Price
Qty
Total
0.05426000
4092.80000000
4,092.80
0.05427000
37220.70000000
41,313.50
0.05428000
21215.60000000
62,529.10
0.05429000
28648.80000000
91,177.90
0.05430000
2005.30000000
93,183.20
0.05431000
39848.00000000
133,031.20
0.05432000
24229.20000000
157,260.40
0.05433000
84965.40000000
242,225.80
0.05434000
16854.60000000
259,080.40
0.05435000
28648.80000000
287,729.20
0.05436000
3477.70000000
291,206.90
0.05437000
35166.20000000
326,373.10
0.05438000
28648.80000000
355,021.90
0.05439000
21931.70000000
376,953.60
0.05440000
41149.80000000
418,103.40
0.05441000
10614.20000000
428,717.60
0.05442000
36546.90000000
465,264.50
0.05443000
9136.80000000
474,401.30
0.05444000
71435.40000000
545,836.70
0.05445000
7500.00000000
553,336.70
|
||||||
| 2026-06-13 06:33:56 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665584881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05419000
4436.80000000
6,073.60
0.05418000
8561.50000000
14,635.10
0.05417000
26463.50000000
41,098.60
0.05416000
4005.80000000
45,104.40
0.05415000
69891.40000000
114,995.80
0.05414000
46201.70000000
161,197.50
0.05413000
17254.60000000
178,452.10
0.05412000
5161.60000000
183,613.70
0.05411000
3482.10000000
187,095.80
0.05410000
28648.80000000
215,744.60
0.05409000
208630.30000000
424,374.90
0.05408000
16993.30000000
441,368.20
0.05407000
36043.10000000
477,411.30
0.05406000
54790.20000000
532,201.50
0.05405000
63802.90000000
596,004.40
0.05404000
145142.00000000
741,146.40
0.05403000
71241.30000000
812,387.70
0.05402000
31636.80000000
844,024.50
0.05401000
36001.70000000
880,026.20
Asks (20 levels)
Price
Qty
Total
0.05423000
2854.30000000
2,854.30
0.05424000
6007.90000000
8,862.20
0.05425000
6702.90000000
15,565.10
0.05426000
4571.90000000
20,137.00
0.05427000
32612.50000000
52,749.50
0.05428000
23682.00000000
76,431.50
0.05429000
28648.80000000
105,080.30
0.05430000
2005.30000000
107,085.60
0.05431000
39848.00000000
146,933.60
0.05432000
9011.40000000
155,945.00
0.05433000
84965.40000000
240,910.40
0.05434000
16854.60000000
257,765.00
0.05435000
28648.80000000
286,413.80
0.05436000
3477.70000000
289,891.50
0.05437000
35166.20000000
325,057.70
0.05438000
27012.00000000
352,069.70
0.05439000
21931.70000000
374,001.40
0.05440000
41149.80000000
415,151.20
0.05441000
10614.20000000
425,765.40
0.05442000
36546.90000000
462,312.30
|
||||||
| 2026-06-13 06:33:56 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665584919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
17420.30000000
19,057.10
0.05419000
3636.80000000
22,693.90
0.05418000
8159.90000000
30,853.80
0.05417000
26463.50000000
57,317.30
0.05416000
5849.90000000
63,167.20
0.05415000
69891.40000000
133,058.60
0.05414000
46201.70000000
179,260.30
0.05413000
17254.60000000
196,514.90
0.05412000
5161.60000000
201,676.50
0.05411000
3482.10000000
205,158.60
0.05410000
33534.50000000
238,693.10
0.05409000
208630.30000000
447,323.40
0.05408000
16993.30000000
464,316.70
0.05407000
36043.10000000
500,359.80
0.05406000
54790.20000000
555,150.00
0.05405000
126302.90000000
681,452.90
0.05404000
82642.00000000
764,094.90
0.05403000
71241.30000000
835,336.20
0.05402000
31636.80000000
866,973.00
Asks (20 levels)
Price
Qty
Total
0.05424000
4371.10000000
4,371.10
0.05425000
10207.10000000
14,578.20
0.05426000
1636.80000000
16,215.00
0.05427000
33718.20000000
49,933.20
0.05428000
20110.20000000
70,043.40
0.05429000
28648.80000000
98,692.20
0.05430000
2005.30000000
100,697.50
0.05431000
39848.00000000
140,545.50
0.05432000
9011.40000000
149,556.90
0.05433000
84965.40000000
234,522.30
0.05434000
16854.60000000
251,376.90
0.05435000
28648.80000000
280,025.70
0.05436000
3477.70000000
283,503.40
0.05437000
35166.20000000
318,669.60
0.05438000
28633.10000000
347,302.70
0.05439000
21931.70000000
369,234.40
0.05440000
41149.80000000
410,384.20
0.05441000
8993.10000000
419,377.30
0.05442000
36546.90000000
455,924.20
0.05443000
9136.80000000
465,061.00
|
||||||
| 2026-06-13 06:33:56 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665584942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
5699.70000000
7,336.50
0.05420000
16620.30000000
23,956.80
0.05419000
19350.00000000
43,306.80
0.05418000
3544.60000000
46,851.40
0.05417000
26463.50000000
73,314.90
0.05416000
48578.80000000
121,893.70
0.05415000
69891.40000000
191,785.10
0.05414000
46201.70000000
237,986.80
0.05413000
17254.60000000
255,241.40
0.05412000
5161.60000000
260,403.00
0.05411000
3482.10000000
263,885.10
0.05410000
33534.50000000
297,419.60
0.05409000
23827.20000000
321,246.80
0.05408000
16993.30000000
338,240.10
0.05407000
36043.10000000
374,283.20
0.05406000
54790.20000000
429,073.40
0.05405000
126302.90000000
555,376.30
0.05404000
82642.00000000
638,018.30
0.05403000
71241.30000000
709,259.60
Asks (20 levels)
Price
Qty
Total
0.05425000
5000.10000000
5,000.10
0.05426000
1636.80000000
6,636.90
0.05427000
38326.40000000
44,963.30
0.05428000
20110.20000000
65,073.50
0.05429000
28648.80000000
93,722.30
0.05430000
2005.30000000
95,727.60
0.05431000
39848.00000000
135,575.60
0.05432000
9011.40000000
144,587.00
0.05433000
84965.40000000
229,552.40
0.05434000
16854.60000000
246,407.00
0.05435000
28648.80000000
275,055.80
0.05436000
3477.70000000
278,533.50
0.05437000
35166.20000000
313,699.70
0.05438000
27012.00000000
340,711.70
0.05439000
21931.70000000
362,643.40
0.05440000
41149.80000000
403,793.20
0.05441000
10614.20000000
414,407.40
0.05442000
36546.90000000
450,954.30
0.05443000
9136.80000000
460,091.10
0.05444000
71435.40000000
531,526.50
|
||||||
| 2026-06-13 06:33:56 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 665584967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1544.60000000
1,544.60
0.05421000
10315.80000000
11,860.40
0.05420000
32732.50000000
44,592.90
0.05419000
26958.90000000
71,551.80
0.05418000
3544.60000000
75,096.40
0.05417000
18854.60000000
93,951.00
0.05416000
48578.80000000
142,529.80
0.05415000
69891.40000000
212,421.20
0.05414000
46201.70000000
258,622.90
0.05413000
2036.80000000
260,659.70
0.05412000
5161.60000000
265,821.30
0.05411000
3482.10000000
269,303.40
0.05410000
33534.50000000
302,837.90
0.05409000
23827.20000000
326,665.10
0.05408000
16993.30000000
343,658.40
0.05407000
36043.10000000
379,701.50
0.05406000
117290.20000000
496,991.70
0.05405000
63802.90000000
560,794.60
0.05404000
82642.00000000
643,436.60
0.05403000
71241.30000000
714,677.90
Asks (20 levels)
Price
Qty
Total
0.05426000
5729.60000000
5,729.60
0.05427000
37220.70000000
42,950.30
0.05428000
21215.60000000
64,165.90
0.05429000
28648.80000000
92,814.70
0.05430000
2005.30000000
94,820.00
0.05431000
39848.00000000
134,668.00
0.05432000
9011.40000000
143,679.40
0.05433000
84965.40000000
228,644.80
0.05434000
16854.60000000
245,499.40
0.05435000
28648.80000000
274,148.20
0.05436000
3477.70000000
277,625.90
0.05437000
35166.20000000
312,792.10
0.05438000
27012.00000000
339,804.10
0.05439000
21931.70000000
361,735.80
0.05440000
41149.80000000
402,885.60
0.05441000
10614.20000000
413,499.80
0.05442000
36546.90000000
450,046.70
0.05443000
9136.80000000
459,183.50
0.05444000
71435.40000000
530,618.90
0.05445000
7500.00000000
538,118.90
|
||||||
| 2026-06-13 06:33:56 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 665584973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1544.60000000
1,544.60
0.05421000
10315.80000000
11,860.40
0.05420000
32732.50000000
44,592.90
0.05419000
26958.90000000
71,551.80
0.05418000
3544.60000000
75,096.40
0.05417000
99107.50000000
174,203.90
0.05416000
5849.90000000
180,053.80
0.05415000
69891.40000000
249,945.20
0.05414000
16201.70000000
266,146.90
0.05413000
2036.80000000
268,183.70
0.05412000
5161.60000000
273,345.30
0.05411000
3482.10000000
276,827.40
0.05410000
33534.50000000
310,361.90
0.05409000
23827.20000000
334,189.10
0.05408000
16993.30000000
351,182.40
0.05407000
36043.10000000
387,225.50
0.05406000
117290.20000000
504,515.70
0.05405000
63802.90000000
568,318.60
0.05404000
82642.00000000
650,960.60
0.05403000
71241.30000000
722,201.90
Asks (20 levels)
Price
Qty
Total
0.05426000
5729.60000000
5,729.60
0.05427000
37220.70000000
42,950.30
0.05428000
21215.60000000
64,165.90
0.05429000
28648.80000000
92,814.70
0.05430000
2005.30000000
94,820.00
0.05431000
39848.00000000
134,668.00
0.05432000
9011.40000000
143,679.40
0.05433000
84965.40000000
228,644.80
0.05434000
16854.60000000
245,499.40
0.05435000
28648.80000000
274,148.20
0.05436000
3477.70000000
277,625.90
0.05437000
35166.20000000
312,792.10
0.05438000
27012.00000000
339,804.10
0.05439000
21931.70000000
361,735.80
0.05440000
41149.80000000
402,885.60
0.05441000
10614.20000000
413,499.80
0.05442000
36546.90000000
450,046.70
0.05443000
9136.80000000
459,183.50
0.05444000
71435.40000000
530,618.90
0.05445000
7500.00000000
538,118.90
|
||||||
| 2026-06-13 06:33:53 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665584874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05419000
4436.80000000
6,073.60
0.05418000
8561.50000000
14,635.10
0.05417000
24463.50000000
39,098.60
0.05416000
4005.80000000
43,104.40
0.05415000
69891.40000000
112,995.80
0.05414000
46201.70000000
159,197.50
0.05413000
17254.60000000
176,452.10
0.05412000
5161.60000000
181,613.70
0.05411000
3482.10000000
185,095.80
0.05410000
28648.80000000
213,744.60
0.05409000
208630.30000000
422,374.90
0.05408000
16993.30000000
439,368.20
0.05407000
36043.10000000
475,411.30
0.05406000
54790.20000000
530,201.50
0.05405000
63802.90000000
594,004.40
0.05404000
145142.00000000
739,146.40
0.05403000
71241.30000000
810,387.70
0.05402000
31636.80000000
842,024.50
0.05401000
36001.70000000
878,026.20
Asks (20 levels)
Price
Qty
Total
0.05423000
2854.30000000
2,854.30
0.05424000
6007.90000000
8,862.20
0.05425000
5596.90000000
14,459.10
0.05426000
4571.90000000
19,031.00
0.05427000
32612.50000000
51,643.50
0.05428000
23682.00000000
75,325.50
0.05429000
28648.80000000
103,974.30
0.05430000
2005.30000000
105,979.60
0.05431000
39848.00000000
145,827.60
0.05432000
9011.40000000
154,839.00
0.05433000
84965.40000000
239,804.40
0.05434000
16854.60000000
256,659.00
0.05435000
28648.80000000
285,307.80
0.05436000
3477.70000000
288,785.50
0.05437000
35166.20000000
323,951.70
0.05438000
27012.00000000
350,963.70
0.05439000
21931.70000000
372,895.40
0.05440000
41149.80000000
414,045.20
0.05441000
10614.20000000
424,659.40
0.05442000
36546.90000000
461,206.30
|
||||||
| 2026-06-13 06:33:50 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665584757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
13877.90000000
13,877.90
0.05422000
2436.80000000
16,314.70
0.05421000
37278.10000000
53,592.80
0.05420000
19349.10000000
72,941.90
0.05419000
4005.70000000
76,947.60
0.05418000
3544.60000000
80,492.20
0.05417000
72534.30000000
153,026.50
0.05416000
33481.10000000
186,507.60
0.05415000
54673.60000000
241,181.20
0.05414000
16201.70000000
257,382.90
0.05413000
17254.60000000
274,637.50
0.05412000
32173.60000000
306,811.10
0.05411000
3482.10000000
310,293.20
0.05410000
33528.70000000
343,821.90
0.05409000
23827.20000000
367,649.10
0.05408000
16993.30000000
384,642.40
0.05407000
98543.10000000
483,185.50
0.05406000
54790.20000000
537,975.70
0.05405000
63802.90000000
601,778.60
0.05404000
82642.00000000
684,420.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
6640.50000000
8,277.30
0.05428000
2742.30000000
11,019.60
0.05429000
28648.80000000
39,668.40
0.05430000
2005.30000000
41,673.70
0.05431000
32239.10000000
73,912.80
0.05432000
9011.40000000
82,924.20
0.05433000
54965.40000000
137,889.60
0.05434000
16854.60000000
154,744.20
0.05435000
28648.80000000
183,393.00
0.05436000
33477.70000000
216,870.70
0.05437000
35166.20000000
252,036.90
0.05438000
27012.00000000
279,048.90
0.05439000
21931.70000000
300,980.60
0.05440000
41149.80000000
342,130.40
0.05441000
10614.20000000
352,744.60
0.05442000
28648.80000000
381,393.40
0.05443000
9136.80000000
390,530.20
0.05444000
71435.40000000
461,965.60
0.05445000
7500.00000000
469,465.60
|
||||||
| 2026-06-13 06:33:49 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665584727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
33532.50000000
35,169.30
0.05420000
15841.10000000
51,010.40
0.05419000
8619.90000000
59,630.30
0.05418000
3544.60000000
63,174.90
0.05417000
72534.30000000
135,709.20
0.05416000
33481.10000000
169,190.30
0.05415000
54673.60000000
223,863.90
0.05414000
16201.70000000
240,065.60
0.05413000
17254.60000000
257,320.20
0.05412000
32173.60000000
289,493.80
0.05411000
3482.10000000
292,975.90
0.05410000
33528.70000000
326,504.60
0.05409000
23827.20000000
350,331.80
0.05408000
16993.30000000
367,325.10
0.05407000
98543.10000000
465,868.20
0.05406000
54790.20000000
520,658.40
0.05405000
63802.90000000
584,461.30
0.05404000
82642.00000000
667,103.30
0.05403000
71241.30000000
738,344.60
Asks (20 levels)
Price
Qty
Total
0.05425000
1040.00000000
1,040.00
0.05426000
1636.80000000
2,676.80
0.05427000
32612.50000000
35,289.30
0.05428000
21215.00000000
56,504.30
0.05429000
33255.60000000
89,759.90
0.05430000
1636.80000000
91,396.70
0.05431000
32607.40000000
124,004.10
0.05432000
9011.40000000
133,015.50
0.05433000
54965.40000000
187,980.90
0.05434000
16854.60000000
204,835.50
0.05435000
28648.80000000
233,484.30
0.05436000
33477.70000000
266,962.00
0.05437000
35166.20000000
302,128.20
0.05438000
27012.00000000
329,140.20
0.05439000
23552.80000000
352,693.00
0.05440000
41149.80000000
393,842.80
0.05441000
8993.10000000
402,835.90
0.05442000
28648.80000000
431,484.70
0.05443000
9136.80000000
440,621.50
0.05444000
71435.40000000
512,056.90
|
||||||
| 2026-06-13 06:33:48 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665584716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
19654.60000000
21,291.40
0.05420000
15841.10000000
37,132.50
0.05419000
8619.90000000
45,752.40
0.05418000
3544.60000000
49,297.00
0.05417000
72534.30000000
121,831.30
0.05416000
33481.10000000
155,312.40
0.05415000
54673.60000000
209,986.00
0.05414000
16201.70000000
226,187.70
0.05413000
17254.60000000
243,442.30
0.05412000
32173.60000000
275,615.90
0.05411000
3482.10000000
279,098.00
0.05410000
33528.70000000
312,626.70
0.05409000
23827.20000000
336,453.90
0.05408000
16993.30000000
353,447.20
0.05407000
98543.10000000
451,990.30
0.05406000
54790.20000000
506,780.50
0.05405000
63802.90000000
570,583.40
0.05404000
82642.00000000
653,225.40
0.05403000
71241.30000000
724,466.70
Asks (20 levels)
Price
Qty
Total
0.05425000
5849.00000000
5,849.00
0.05426000
5592.20000000
11,441.20
0.05427000
38325.80000000
49,767.00
0.05428000
20109.50000000
69,876.50
0.05429000
28648.80000000
98,525.30
0.05430000
1636.80000000
100,162.10
0.05431000
32607.40000000
132,769.50
0.05432000
9011.40000000
141,780.90
0.05433000
54965.40000000
196,746.30
0.05434000
16854.60000000
213,600.90
0.05435000
28648.80000000
242,249.70
0.05436000
33477.70000000
275,727.40
0.05437000
35166.20000000
310,893.60
0.05438000
27012.00000000
337,905.60
0.05439000
23552.80000000
361,458.40
0.05440000
41149.80000000
402,608.20
0.05441000
8993.10000000
411,601.30
0.05442000
28648.80000000
440,250.10
0.05443000
9136.80000000
449,386.90
0.05444000
71435.40000000
520,822.30
|
||||||
| 2026-06-13 06:33:47 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665584695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1544.70000000
1,544.70
0.05422000
2436.80000000
3,981.50
0.05421000
23381.80000000
27,363.30
0.05420000
14735.60000000
42,098.90
0.05419000
8619.90000000
50,718.80
0.05418000
3544.60000000
54,263.40
0.05417000
72534.30000000
126,797.70
0.05416000
33481.10000000
160,278.80
0.05415000
54673.60000000
214,952.40
0.05414000
16201.70000000
231,154.10
0.05413000
17254.60000000
248,408.70
0.05412000
32173.60000000
280,582.30
0.05411000
3482.10000000
284,064.40
0.05410000
33528.70000000
317,593.10
0.05409000
23827.20000000
341,420.30
0.05408000
16993.30000000
358,413.60
0.05407000
98543.10000000
456,956.70
0.05406000
54790.20000000
511,746.90
0.05405000
63802.90000000
575,549.80
0.05404000
82642.00000000
658,191.80
Asks (20 levels)
Price
Qty
Total
0.05425000
3172.20000000
3,172.20
0.05426000
6632.20000000
9,804.40
0.05427000
10208.20000000
20,012.60
0.05428000
21214.90000000
41,227.50
0.05429000
28648.80000000
69,876.30
0.05430000
1636.80000000
71,513.10
0.05431000
32607.40000000
104,120.50
0.05432000
9011.40000000
113,131.90
0.05433000
54965.40000000
168,097.30
0.05434000
16854.60000000
184,951.90
0.05435000
28648.80000000
213,600.70
0.05436000
33477.70000000
247,078.40
0.05437000
35166.20000000
282,244.60
0.05438000
27012.00000000
309,256.60
0.05439000
23552.80000000
332,809.40
0.05440000
41149.80000000
373,959.20
0.05441000
8993.10000000
382,952.30
0.05442000
28648.80000000
411,601.10
0.05443000
9136.80000000
420,737.90
0.05444000
71435.40000000
492,173.30
|
||||||
| 2026-06-13 06:33:46 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665584674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1544.70000000
1,544.70
0.05422000
2436.80000000
3,981.50
0.05421000
8336.80000000
12,318.30
0.05420000
14735.60000000
27,053.90
0.05419000
4005.70000000
31,059.60
0.05418000
8159.90000000
39,219.50
0.05417000
72534.30000000
111,753.80
0.05416000
33481.10000000
145,234.90
0.05415000
54673.60000000
199,908.50
0.05414000
31419.50000000
231,328.00
0.05413000
17254.60000000
248,582.60
0.05412000
32173.60000000
280,756.20
0.05411000
3482.10000000
284,238.30
0.05410000
33528.70000000
317,767.00
0.05409000
23827.20000000
341,594.20
0.05408000
16993.30000000
358,587.50
0.05407000
98543.10000000
457,130.60
0.05406000
54790.20000000
511,920.80
0.05405000
63802.90000000
575,723.70
0.05404000
82642.00000000
658,365.70
Asks (20 levels)
Price
Qty
Total
0.05426000
7946.20000000
7,946.20
0.05427000
10208.20000000
18,154.40
0.05428000
21214.90000000
39,369.30
0.05429000
28648.80000000
68,018.10
0.05430000
1636.80000000
69,654.90
0.05431000
32607.40000000
102,262.30
0.05432000
9011.40000000
111,273.70
0.05433000
54965.40000000
166,239.10
0.05434000
16854.60000000
183,093.70
0.05435000
28648.80000000
211,742.50
0.05436000
33477.70000000
245,220.20
0.05437000
35166.20000000
280,386.40
0.05438000
27012.00000000
307,398.40
0.05439000
23552.80000000
330,951.20
0.05440000
41149.80000000
372,101.00
0.05441000
8993.10000000
381,094.10
0.05442000
28648.80000000
409,742.90
0.05443000
9136.80000000
418,879.70
0.05444000
71435.40000000
490,315.10
0.05445000
7500.00000000
497,815.10
|
||||||
| 2026-06-13 06:33:45 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665584671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1544.70000000
1,544.70
0.05422000
2436.80000000
3,981.50
0.05421000
8336.80000000
12,318.30
0.05420000
14735.60000000
27,053.90
0.05419000
4005.70000000
31,059.60
0.05418000
8159.90000000
39,219.50
0.05417000
57316.50000000
96,536.00
0.05416000
33481.10000000
130,017.10
0.05415000
54673.60000000
184,690.70
0.05414000
31419.50000000
216,110.20
0.05413000
17254.60000000
233,364.80
0.05412000
47391.40000000
280,756.20
0.05411000
3482.10000000
284,238.30
0.05410000
33528.70000000
317,767.00
0.05409000
23827.20000000
341,594.20
0.05408000
16993.30000000
358,587.50
0.05407000
98543.10000000
457,130.60
0.05406000
54790.20000000
511,920.80
0.05405000
63802.90000000
575,723.70
0.05404000
82642.00000000
658,365.70
Asks (20 levels)
Price
Qty
Total
0.05426000
7946.20000000
7,946.20
0.05427000
10208.20000000
18,154.40
0.05428000
21214.90000000
39,369.30
0.05429000
28648.80000000
68,018.10
0.05430000
1636.80000000
69,654.90
0.05431000
32607.40000000
102,262.30
0.05432000
9011.40000000
111,273.70
0.05433000
39747.60000000
151,021.30
0.05434000
16854.60000000
167,875.90
0.05435000
28648.80000000
196,524.70
0.05436000
33477.70000000
230,002.40
0.05437000
35166.20000000
265,168.60
0.05438000
27012.00000000
292,180.60
0.05439000
23552.80000000
315,733.40
0.05440000
41149.80000000
356,883.20
0.05441000
8993.10000000
365,876.30
0.05442000
28648.80000000
394,525.10
0.05443000
9136.80000000
403,661.90
0.05444000
71435.40000000
475,097.30
0.05445000
7500.00000000
482,597.30
|
||||||
| 2026-06-13 06:33:44 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665584635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1544.70000000
1,544.70
0.05422000
4436.80000000
5,981.50
0.05421000
8249.90000000
14,231.40
0.05420000
14735.60000000
28,967.00
0.05419000
8620.10000000
37,587.10
0.05418000
5387.40000000
42,974.50
0.05417000
57316.50000000
100,291.00
0.05416000
33481.10000000
133,772.10
0.05415000
54673.60000000
188,445.70
0.05414000
31419.50000000
219,865.20
0.05413000
17254.60000000
237,119.80
0.05412000
47391.40000000
284,511.20
0.05411000
3482.10000000
287,993.30
0.05410000
33528.70000000
321,522.00
0.05409000
23827.20000000
345,349.20
0.05408000
16993.30000000
362,342.50
0.05407000
98543.10000000
460,885.60
0.05406000
54790.20000000
515,675.80
0.05405000
63802.90000000
579,478.70
0.05404000
82642.00000000
662,120.70
Asks (20 levels)
Price
Qty
Total
0.05426000
7946.20000000
7,946.20
0.05427000
5600.50000000
13,546.70
0.05428000
11312.90000000
24,859.60
0.05429000
1636.80000000
26,496.40
0.05430000
5600.10000000
32,096.50
0.05431000
32607.40000000
64,703.90
0.05432000
9011.40000000
73,715.30
0.05433000
39747.60000000
113,462.90
0.05434000
16854.60000000
130,317.50
0.05435000
28648.80000000
158,966.30
0.05436000
33477.70000000
192,444.00
0.05437000
35166.20000000
227,610.20
0.05438000
27012.00000000
254,622.20
0.05439000
21931.70000000
276,553.90
0.05440000
41149.80000000
317,703.70
0.05441000
8993.10000000
326,696.80
0.05442000
28648.80000000
355,345.60
0.05443000
9136.80000000
364,482.40
0.05444000
73056.50000000
437,538.90
0.05445000
7500.00000000
445,038.90
|
||||||