SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 06:31:59 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665579652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
19563.20000000
21,200.00
0.05422000
7585.90000000
28,785.90
0.05421000
50667.50000000
79,453.40
0.05420000
26094.80000000
105,548.20
0.05419000
28648.80000000
134,197.00
0.05418000
75183.50000000
209,380.50
0.05417000
58648.80000000
268,029.30
0.05416000
3481.10000000
271,510.40
0.05415000
36032.20000000
307,542.60
0.05414000
16122.80000000
323,665.40
0.05413000
1636.80000000
325,302.20
0.05412000
32127.90000000
357,430.10
0.05411000
10869.60000000
368,299.70
0.05410000
37892.10000000
406,191.80
0.05409000
14581.20000000
420,773.00
0.05408000
102242.90000000
523,015.90
0.05407000
24248.90000000
547,264.80
0.05406000
28648.80000000
575,913.60
0.05405000
81410.60000000
657,324.20
Asks (20 levels)
Price
Qty
Total
0.05426000
15000.00000000
15,000.00
0.05427000
28379.10000000
43,379.10
0.05428000
16636.80000000
60,015.90
0.05429000
28743.00000000
88,758.90
0.05430000
10241.90000000
99,000.80
0.05431000
16509.30000000
115,510.10
0.05432000
32223.10000000
147,733.20
0.05433000
46854.60000000
194,587.80
0.05434000
26219.70000000
220,807.50
0.05435000
10853.00000000
231,660.50
0.05436000
17104.40000000
248,764.90
0.05437000
5028.50000000
253,793.40
0.05438000
36257.70000000
290,051.10
0.05439000
9069.60000000
299,120.70
0.05440000
43033.90000000
342,154.60
0.05441000
11127.70000000
353,282.30
0.05442000
37839.50000000
391,121.80
0.05443000
16917.60000000
408,039.40
0.05444000
28648.80000000
436,688.20
0.05445000
10823.30000000
447,511.50
|
||||||
| 2026-06-13 06:31:58 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665579616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
1636.80000000
3,273.60
0.05421000
20948.80000000
24,222.40
0.05420000
30708.40000000
54,930.80
0.05419000
28648.80000000
83,579.60
0.05418000
75183.50000000
158,763.10
0.05417000
58648.80000000
217,411.90
0.05416000
3481.10000000
220,893.00
0.05415000
36032.20000000
256,925.20
0.05414000
16122.80000000
273,048.00
0.05413000
1636.80000000
274,684.80
0.05412000
32127.90000000
306,812.70
0.05411000
10869.60000000
317,682.30
0.05410000
37892.10000000
355,574.40
0.05409000
14581.20000000
370,155.60
0.05408000
102242.90000000
472,398.50
0.05407000
24248.90000000
496,647.40
0.05406000
28648.80000000
525,296.20
0.05405000
81410.60000000
606,706.80
0.05404000
54965.40000000
661,672.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
15000.00000000
16,636.80
0.05427000
32986.80000000
49,623.60
0.05428000
17742.20000000
67,365.80
0.05429000
24136.80000000
91,502.60
0.05430000
9136.80000000
100,639.40
0.05431000
20075.70000000
120,715.10
0.05432000
31854.60000000
152,569.70
0.05433000
46854.60000000
199,424.30
0.05434000
26219.70000000
225,644.00
0.05435000
11221.30000000
236,865.30
0.05436000
17104.40000000
253,969.70
0.05437000
5028.50000000
258,998.20
0.05438000
36257.70000000
295,255.90
0.05439000
9069.60000000
304,325.50
0.05440000
43033.90000000
347,359.40
0.05441000
11127.70000000
358,487.10
0.05442000
37839.50000000
396,326.60
0.05443000
16917.60000000
413,244.20
0.05444000
28648.80000000
441,893.00
|
||||||
| 2026-06-13 06:31:57 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665579603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
1636.80000000
3,273.60
0.05421000
11683.60000000
14,957.20
0.05420000
26094.80000000
41,052.00
0.05419000
28648.80000000
69,700.80
0.05418000
75183.50000000
144,884.30
0.05417000
58648.80000000
203,533.10
0.05416000
3481.10000000
207,014.20
0.05415000
36032.20000000
243,046.40
0.05414000
16122.80000000
259,169.20
0.05413000
10875.60000000
270,044.80
0.05412000
32127.90000000
302,172.70
0.05411000
10869.60000000
313,042.30
0.05410000
37892.10000000
350,934.40
0.05409000
14581.20000000
365,515.60
0.05408000
102242.90000000
467,758.50
0.05407000
24248.90000000
492,007.40
0.05406000
28648.80000000
520,656.20
0.05405000
81410.60000000
602,066.80
0.05404000
54965.40000000
657,032.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
15000.00000000
16,636.80
0.05427000
28379.10000000
45,015.90
0.05428000
22349.80000000
67,365.70
0.05429000
24136.80000000
91,502.50
0.05430000
9136.80000000
100,639.30
0.05431000
20075.70000000
120,715.00
0.05432000
31854.60000000
152,569.60
0.05433000
46854.60000000
199,424.20
0.05434000
26219.70000000
225,643.90
0.05435000
11221.30000000
236,865.20
0.05436000
17104.40000000
253,969.60
0.05437000
5028.50000000
258,998.10
0.05438000
36257.70000000
295,255.80
0.05439000
9069.60000000
304,325.40
0.05440000
43033.90000000
347,359.30
0.05441000
11127.70000000
358,487.00
0.05442000
37839.50000000
396,326.50
0.05443000
16917.60000000
413,244.10
0.05444000
28648.80000000
441,892.90
|
||||||
| 2026-06-13 06:31:56 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665579567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
16314.70000000
17,951.50
0.05421000
6270.90000000
24,222.40
0.05420000
28708.10000000
52,930.50
0.05419000
28648.80000000
81,579.30
0.05418000
75183.50000000
156,762.80
0.05417000
58648.80000000
215,411.60
0.05416000
3481.10000000
218,892.70
0.05415000
36032.20000000
254,924.90
0.05414000
16122.80000000
271,047.70
0.05413000
15761.80000000
286,809.50
0.05412000
32127.90000000
318,937.40
0.05411000
10869.60000000
329,807.00
0.05410000
37892.10000000
367,699.10
0.05409000
14581.20000000
382,280.30
0.05408000
102242.90000000
484,523.20
0.05407000
9031.10000000
493,554.30
0.05406000
28648.80000000
522,203.10
0.05405000
35757.20000000
557,960.30
0.05404000
54965.40000000
612,925.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
22500.00000000
24,136.80
0.05427000
28379.10000000
52,515.90
0.05428000
29849.80000000
82,365.70
0.05429000
9136.80000000
91,502.50
0.05430000
9136.80000000
100,639.30
0.05431000
19786.40000000
120,425.70
0.05432000
31854.60000000
152,280.30
0.05433000
46854.60000000
199,134.90
0.05434000
26219.70000000
225,354.60
0.05435000
11221.30000000
236,575.90
0.05436000
17104.40000000
253,680.30
0.05437000
5028.50000000
258,708.80
0.05438000
36257.70000000
294,966.50
0.05439000
9069.60000000
304,036.10
0.05440000
41412.80000000
345,448.90
0.05441000
11127.70000000
356,576.60
0.05442000
37839.50000000
394,416.10
0.05443000
16917.60000000
411,333.70
0.05444000
28648.80000000
439,982.50
|
||||||
| 2026-06-13 06:31:55 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665579558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
2436.80000000
4,073.60
0.05421000
6270.90000000
10,344.50
0.05420000
24094.80000000
34,439.30
0.05419000
28648.80000000
63,088.10
0.05418000
75183.50000000
138,271.60
0.05417000
58648.80000000
196,920.40
0.05416000
3481.10000000
200,401.50
0.05415000
36032.20000000
236,433.70
0.05414000
16122.80000000
252,556.50
0.05413000
15761.80000000
268,318.30
0.05412000
32127.90000000
300,446.20
0.05411000
10869.60000000
311,315.80
0.05410000
37892.10000000
349,207.90
0.05409000
14581.20000000
363,789.10
0.05408000
102242.90000000
466,032.00
0.05407000
9031.10000000
475,063.10
0.05406000
28648.80000000
503,711.90
0.05405000
35757.20000000
539,469.10
0.05404000
54965.40000000
594,434.50
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
22500.00000000
24,136.80
0.05427000
28379.10000000
52,515.90
0.05428000
25242.20000000
77,758.10
0.05429000
9136.80000000
86,894.90
0.05430000
9136.80000000
96,031.70
0.05431000
19786.40000000
115,818.10
0.05432000
31854.60000000
147,672.70
0.05433000
31636.80000000
179,309.50
0.05434000
11001.90000000
190,311.40
0.05435000
11221.30000000
201,532.70
0.05436000
17104.40000000
218,637.10
0.05437000
5028.50000000
223,665.60
0.05438000
9245.70000000
232,911.30
0.05439000
9069.60000000
241,980.90
0.05440000
41412.80000000
283,393.70
0.05441000
12748.80000000
296,142.50
0.05442000
37839.50000000
333,982.00
0.05443000
16917.60000000
350,899.60
0.05444000
28648.80000000
379,548.40
|
||||||
| 2026-06-13 06:31:54 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665579469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
27413.50000000
29,050.30
0.05424000
10023.20000000
39,073.50
0.05423000
11761.70000000
50,835.20
0.05422000
3636.80000000
54,472.00
0.05421000
34177.50000000
88,649.50
0.05420000
104175.90000000
192,825.40
0.05419000
58648.80000000
251,474.20
0.05418000
5388.90000000
256,863.10
0.05417000
28648.80000000
285,511.90
0.05416000
3481.10000000
288,993.00
0.05415000
36032.20000000
325,025.20
0.05414000
16122.80000000
341,148.00
0.05413000
15761.80000000
356,909.80
0.05412000
32127.90000000
389,037.70
0.05411000
73369.60000000
462,407.30
0.05410000
37892.10000000
500,299.40
0.05409000
14581.20000000
514,880.60
0.05408000
39742.90000000
554,623.50
0.05407000
9031.10000000
563,654.60
Asks (20 levels)
Price
Qty
Total
0.05427000
50879.10000000
50,879.10
0.05428000
22500.00000000
73,379.10
0.05429000
9136.80000000
82,515.90
0.05430000
13742.00000000
96,257.90
0.05431000
10241.60000000
106,499.50
0.05432000
16636.80000000
123,136.30
0.05433000
31636.80000000
154,773.10
0.05434000
11001.90000000
165,775.00
0.05435000
11221.30000000
176,996.30
0.05436000
17104.40000000
194,100.70
0.05437000
5028.50000000
199,129.20
0.05438000
9245.70000000
208,374.90
0.05439000
9069.60000000
217,444.50
0.05440000
32218.40000000
249,662.90
0.05441000
12748.80000000
262,411.70
0.05442000
28648.80000000
291,060.50
0.05443000
16917.60000000
307,978.10
0.05444000
28648.80000000
336,626.90
0.05445000
10823.30000000
347,450.20
0.05446000
41358.90000000
388,809.10
|
||||||
| 2026-06-13 06:31:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665579393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05425000
13840.20000000
15,477.00
0.05424000
10918.40000000
26,395.40
0.05423000
34162.80000000
60,558.20
0.05422000
54042.50000000
114,600.70
0.05421000
34177.50000000
148,778.20
0.05420000
23726.10000000
172,504.30
0.05419000
58648.80000000
231,153.10
0.05418000
5388.90000000
236,542.00
0.05417000
28648.80000000
265,190.80
0.05416000
3849.80000000
269,040.60
0.05415000
36032.20000000
305,072.80
0.05414000
16122.80000000
321,195.60
0.05413000
15761.80000000
336,957.40
0.05412000
32127.90000000
369,085.30
0.05411000
73369.60000000
442,454.90
0.05410000
37892.10000000
480,347.00
0.05409000
14581.20000000
494,928.20
0.05408000
39742.90000000
534,671.10
0.05407000
9031.10000000
543,702.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
5645.70000000
7,282.50
0.05431000
5641.20000000
12,923.70
0.05432000
6745.80000000
19,669.50
0.05433000
31636.80000000
51,306.30
0.05434000
11001.90000000
62,308.20
0.05435000
10853.00000000
73,161.20
0.05436000
17104.40000000
90,265.60
0.05437000
5028.50000000
95,294.10
0.05438000
9245.70000000
104,539.80
0.05439000
9069.60000000
113,609.40
0.05440000
32218.40000000
145,827.80
0.05441000
11127.70000000
156,955.50
0.05442000
28648.80000000
185,604.30
0.05443000
16917.60000000
202,521.90
0.05444000
30269.90000000
232,791.80
0.05445000
10823.30000000
243,615.10
0.05446000
41358.90000000
284,974.00
0.05447000
9064.10000000
294,038.10
0.05448000
28648.80000000
322,686.90
|
||||||
| 2026-06-13 06:31:52 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665579308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
23901.00000000
25,537.80
0.05423000
11761.80000000
37,299.60
0.05422000
54042.50000000
91,342.10
0.05421000
34177.50000000
125,519.60
0.05420000
23726.10000000
149,245.70
0.05419000
58648.80000000
207,894.50
0.05418000
5388.90000000
213,283.40
0.05417000
30648.80000000
243,932.20
0.05416000
3481.10000000
247,413.30
0.05415000
36032.20000000
283,445.50
0.05414000
16491.90000000
299,937.40
0.05413000
6523.00000000
306,460.40
0.05412000
32127.90000000
338,588.30
0.05411000
10869.60000000
349,457.90
0.05410000
37892.10000000
387,350.00
0.05409000
77081.20000000
464,431.20
0.05408000
39742.90000000
504,174.10
0.05407000
9031.10000000
513,205.20
0.05406000
28648.80000000
541,854.00
Asks (20 levels)
Price
Qty
Total
0.05427000
15000.00000000
15,000.00
0.05429000
1636.80000000
16,636.80
0.05430000
9783.70000000
26,420.50
0.05431000
6745.40000000
33,165.90
0.05432000
1636.80000000
34,802.70
0.05433000
31636.80000000
66,439.50
0.05434000
26219.70000000
92,659.20
0.05435000
10853.60000000
103,512.80
0.05436000
17104.40000000
120,617.20
0.05437000
32040.50000000
152,657.70
0.05438000
24463.50000000
177,121.20
0.05439000
18264.80000000
195,386.00
0.05440000
32218.40000000
227,604.40
0.05441000
11127.70000000
238,732.10
0.05442000
30269.90000000
269,002.00
0.05443000
16917.60000000
285,919.60
0.05444000
28648.80000000
314,568.40
0.05445000
10823.30000000
325,391.70
0.05446000
41358.90000000
366,750.60
0.05447000
9064.10000000
375,814.70
|
||||||
| 2026-06-13 06:31:51 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665579284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
14677.90000000
14,677.90
0.05424000
10023.10000000
24,701.00
0.05423000
5150.80000000
29,851.80
0.05422000
54042.50000000
83,894.30
0.05421000
34177.50000000
118,071.80
0.05420000
23726.10000000
141,797.90
0.05419000
58648.80000000
200,446.70
0.05418000
5388.90000000
205,835.60
0.05417000
30648.80000000
236,484.40
0.05416000
3481.10000000
239,965.50
0.05415000
36032.20000000
275,997.70
0.05414000
16491.90000000
292,489.60
0.05413000
6523.00000000
299,012.60
0.05412000
32127.90000000
331,140.50
0.05411000
10869.60000000
342,010.10
0.05410000
37892.10000000
379,902.20
0.05409000
77081.20000000
456,983.40
0.05408000
39742.90000000
496,726.30
0.05407000
9031.10000000
505,757.40
0.05406000
28648.80000000
534,406.20
Asks (20 levels)
Price
Qty
Total
0.05427000
15000.00000000
15,000.00
0.05429000
1636.80000000
16,636.80
0.05430000
1636.80000000
18,273.60
0.05431000
11350.00000000
29,623.60
0.05432000
5636.30000000
35,259.90
0.05433000
31636.80000000
66,896.70
0.05434000
26219.70000000
93,116.40
0.05435000
10853.60000000
103,970.00
0.05436000
17104.40000000
121,074.40
0.05437000
32040.50000000
153,114.90
0.05438000
24463.50000000
177,578.40
0.05439000
19885.90000000
197,464.30
0.05440000
32218.40000000
229,682.70
0.05441000
11127.70000000
240,810.40
0.05442000
28648.80000000
269,459.20
0.05443000
16917.60000000
286,376.80
0.05444000
28648.80000000
315,025.60
0.05445000
10823.30000000
325,848.90
0.05446000
41358.90000000
367,207.80
0.05447000
9064.10000000
376,271.90
|
||||||
| 2026-06-13 06:31:50 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665579203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
17419.70000000
19,056.50
0.05422000
1636.80000000
20,693.30
0.05421000
34177.50000000
54,870.80
0.05420000
23726.10000000
78,596.90
0.05419000
28648.80000000
107,245.70
0.05418000
3544.60000000
110,790.30
0.05417000
30648.80000000
141,439.10
0.05416000
108353.90000000
249,793.00
0.05415000
38032.20000000
287,825.20
0.05414000
16491.90000000
304,317.10
0.05413000
6523.00000000
310,840.10
0.05412000
32127.90000000
342,968.00
0.05411000
10869.60000000
353,837.60
0.05410000
37892.10000000
391,729.70
0.05409000
14581.20000000
406,310.90
0.05408000
39742.90000000
446,053.80
0.05407000
9031.10000000
455,084.90
0.05406000
28648.80000000
483,733.70
0.05405000
35757.20000000
519,490.90
Asks (20 levels)
Price
Qty
Total
0.05426000
2510.00000000
2,510.00
0.05427000
15000.00000000
17,510.00
0.05428000
1636.80000000
19,146.80
0.05429000
1636.80000000
20,783.60
0.05430000
2741.80000000
23,525.40
0.05431000
1636.80000000
25,162.20
0.05432000
1636.80000000
26,799.00
0.05433000
54228.50000000
81,027.50
0.05434000
26219.70000000
107,247.20
0.05435000
1636.80000000
108,884.00
0.05436000
17104.40000000
125,988.40
0.05437000
32040.50000000
158,028.90
0.05438000
33660.50000000
191,689.40
0.05439000
18264.80000000
209,954.20
0.05440000
32218.40000000
242,172.60
0.05441000
12748.80000000
254,921.40
0.05442000
28648.80000000
283,570.20
0.05443000
16917.60000000
300,487.80
0.05444000
28648.80000000
329,136.60
0.05445000
10823.30000000
339,959.90
|
||||||
| 2026-06-13 06:31:49 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665579096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
16314.70000000
17,951.50
0.05420000
24831.70000000
42,783.20
0.05419000
1636.80000000
44,420.00
0.05418000
3544.60000000
47,964.60
0.05417000
30648.80000000
78,613.40
0.05416000
78353.90000000
156,967.30
0.05415000
38032.20000000
194,999.50
0.05414000
18491.90000000
213,491.40
0.05413000
33636.80000000
247,128.20
0.05412000
32127.90000000
279,256.10
0.05411000
10869.60000000
290,125.70
0.05410000
28648.80000000
318,774.50
0.05409000
14581.20000000
333,355.70
0.05408000
39742.90000000
373,098.60
0.05407000
9031.10000000
382,129.70
0.05406000
28648.80000000
410,778.50
0.05405000
98257.20000000
509,035.70
0.05404000
54965.40000000
564,001.10
0.05403000
27512.10000000
591,513.20
Asks (20 levels)
Price
Qty
Total
0.05424000
30000.00000000
30,000.00
0.05425000
31636.80000000
61,636.80
0.05426000
16636.80000000
78,273.60
0.05427000
18111.00000000
96,384.60
0.05428000
1636.80000000
98,021.40
0.05429000
29798.70000000
127,820.10
0.05430000
46854.60000000
174,674.70
0.05431000
12421.40000000
187,096.10
0.05432000
16854.60000000
203,950.70
0.05433000
36257.70000000
240,208.40
0.05434000
26219.70000000
266,428.10
0.05435000
28648.80000000
295,076.90
0.05436000
1870.90000000
296,947.80
0.05437000
32040.50000000
328,988.30
0.05438000
18442.70000000
347,431.00
0.05439000
18264.80000000
365,695.80
0.05440000
32218.40000000
397,914.20
0.05441000
11127.70000000
409,041.90
0.05442000
28648.80000000
437,690.70
0.05443000
16917.60000000
454,608.30
|
||||||
| 2026-06-13 06:31:45 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665579031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
19691.70000000
21,328.50
0.05418000
6959.80000000
28,288.30
0.05417000
7243.80000000
35,532.10
0.05416000
43966.90000000
79,499.00
0.05415000
38032.20000000
117,531.20
0.05414000
18491.90000000
136,023.10
0.05413000
33636.80000000
169,659.90
0.05412000
32127.90000000
201,787.80
0.05411000
10869.60000000
212,657.40
0.05410000
28648.80000000
241,306.20
0.05409000
14581.20000000
255,887.40
0.05408000
30495.30000000
286,382.70
0.05407000
9031.10000000
295,413.80
0.05406000
28648.80000000
324,062.60
0.05405000
35757.20000000
359,819.80
0.05404000
117465.40000000
477,285.20
0.05403000
27512.10000000
504,797.30
0.05402000
83559.60000000
588,356.90
0.05401000
16854.60000000
605,211.50
Asks (20 levels)
Price
Qty
Total
0.05423000
24136.80000000
24,136.80
0.05424000
31636.80000000
55,773.60
0.05425000
36246.80000000
92,020.40
0.05426000
17742.70000000
109,763.10
0.05427000
24386.80000000
134,149.90
0.05428000
46854.60000000
181,004.50
0.05429000
29798.70000000
210,803.20
0.05430000
16854.60000000
227,657.80
0.05431000
12421.40000000
240,079.20
0.05432000
16854.60000000
256,933.80
0.05433000
45464.20000000
302,398.00
0.05434000
20206.80000000
322,604.80
0.05435000
28648.80000000
351,253.60
0.05436000
1870.90000000
353,124.50
0.05437000
32040.50000000
385,165.00
0.05438000
18442.70000000
403,607.70
0.05439000
18264.80000000
421,872.50
0.05440000
32218.40000000
454,090.90
0.05441000
11962.10000000
466,053.00
0.05442000
28648.80000000
494,701.80
|
||||||
| 2026-06-13 06:31:44 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665579009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
18585.90000000
20,222.70
0.05418000
2650.50000000
22,873.20
0.05417000
21921.70000000
44,794.90
0.05416000
43966.90000000
88,761.80
0.05415000
38032.20000000
126,794.00
0.05414000
18122.80000000
144,916.80
0.05413000
33636.80000000
178,553.60
0.05412000
32127.90000000
210,681.50
0.05411000
9024.30000000
219,705.80
0.05410000
28648.80000000
248,354.60
0.05409000
14581.20000000
262,935.80
0.05408000
30495.30000000
293,431.10
0.05407000
9031.10000000
302,462.20
0.05406000
28648.80000000
331,111.00
0.05405000
35757.20000000
366,868.20
0.05404000
54965.40000000
421,833.60
0.05403000
27512.10000000
449,345.70
0.05402000
83559.60000000
532,905.30
0.05401000
16854.60000000
549,759.90
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
24136.80000000
25,773.60
0.05424000
32005.60000000
57,779.20
0.05425000
31636.80000000
89,416.00
0.05426000
17742.70000000
107,158.70
0.05427000
24018.20000000
131,176.90
0.05428000
46854.60000000
178,031.50
0.05429000
29798.70000000
207,830.20
0.05430000
16854.60000000
224,684.80
0.05431000
12421.40000000
237,106.20
0.05432000
18475.70000000
255,581.90
0.05433000
45464.20000000
301,046.10
0.05434000
20206.80000000
321,252.90
0.05435000
28648.80000000
349,901.70
0.05436000
249.80000000
350,151.50
0.05437000
32040.50000000
382,192.00
0.05438000
18442.70000000
400,634.70
0.05439000
18264.80000000
418,899.50
0.05440000
32218.40000000
451,117.90
0.05441000
11962.10000000
463,080.00
|
||||||
| 2026-06-13 06:31:43 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665578898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1544.60000000
1,544.60
0.05417000
6043.80000000
7,588.40
0.05416000
16621.20000000
24,209.60
0.05415000
15637.40000000
39,847.00
0.05414000
18122.80000000
57,969.80
0.05413000
3636.80000000
61,606.60
0.05412000
32497.30000000
94,103.90
0.05411000
99318.10000000
193,422.00
0.05410000
58648.80000000
252,070.80
0.05409000
14581.20000000
266,652.00
0.05408000
30495.30000000
297,147.30
0.05407000
9031.10000000
306,178.40
0.05406000
28648.80000000
334,827.20
0.05405000
26504.90000000
361,332.10
0.05404000
54965.40000000
416,297.50
0.05403000
27512.10000000
443,809.60
0.05402000
83559.60000000
527,369.20
0.05401000
79354.60000000
606,723.80
0.05400000
30497.00000000
637,220.80
0.05399000
31254.40000000
668,475.20
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
5542.30000000
7,179.10
0.05422000
10156.60000000
17,335.70
0.05423000
25243.30000000
42,579.00
0.05424000
43104.40000000
85,683.40
0.05425000
31636.80000000
117,320.20
0.05426000
54016.80000000
171,337.00
0.05427000
39463.50000000
210,800.50
0.05428000
27986.40000000
238,786.90
0.05429000
56810.70000000
295,597.60
0.05430000
16854.60000000
312,452.20
0.05431000
39433.40000000
351,885.60
0.05432000
3257.90000000
355,143.50
0.05433000
45464.20000000
400,607.70
0.05434000
20206.80000000
420,814.50
0.05435000
28648.80000000
449,463.30
0.05436000
249.80000000
449,713.10
0.05437000
32040.50000000
481,753.60
0.05438000
18442.70000000
500,196.30
0.05439000
18264.80000000
518,461.10
|
||||||
| 2026-06-13 06:31:42 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665578894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1544.60000000
1,544.60
0.05417000
6043.80000000
7,588.40
0.05416000
16621.20000000
24,209.60
0.05415000
15637.40000000
39,847.00
0.05414000
18122.80000000
57,969.80
0.05413000
3636.80000000
61,606.60
0.05412000
32497.30000000
94,103.90
0.05411000
99318.10000000
193,422.00
0.05410000
58648.80000000
252,070.80
0.05409000
14581.20000000
266,652.00
0.05408000
30495.30000000
297,147.30
0.05407000
9031.10000000
306,178.40
0.05406000
28648.80000000
334,827.20
0.05405000
26504.90000000
361,332.10
0.05404000
54965.40000000
416,297.50
0.05403000
27512.10000000
443,809.60
0.05402000
83559.60000000
527,369.20
0.05401000
79354.60000000
606,723.80
0.05400000
30497.00000000
637,220.80
0.05399000
31254.40000000
668,475.20
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
5542.30000000
7,179.10
0.05422000
10156.60000000
17,335.70
0.05423000
25243.30000000
42,579.00
0.05424000
43104.40000000
85,683.40
0.05425000
31636.80000000
117,320.20
0.05426000
54016.80000000
171,337.00
0.05427000
39463.50000000
210,800.50
0.05428000
27986.40000000
238,786.90
0.05429000
56810.70000000
295,597.60
0.05430000
16854.60000000
312,452.20
0.05431000
39433.40000000
351,885.60
0.05432000
1636.80000000
353,522.40
0.05433000
45464.20000000
398,986.60
0.05434000
20206.80000000
419,193.40
0.05435000
28648.80000000
447,842.20
0.05436000
1870.90000000
449,713.10
0.05437000
32040.50000000
481,753.60
0.05438000
18442.70000000
500,196.30
0.05439000
18264.80000000
518,461.10
|
||||||
| 2026-06-13 06:31:41 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665578878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1544.60000000
1,544.60
0.05417000
6043.80000000
7,588.40
0.05416000
16621.20000000
24,209.60
0.05415000
15637.40000000
39,847.00
0.05414000
18122.80000000
57,969.80
0.05413000
3636.80000000
61,606.60
0.05412000
32497.30000000
94,103.90
0.05411000
99318.10000000
193,422.00
0.05410000
58648.80000000
252,070.80
0.05409000
14581.20000000
266,652.00
0.05408000
30495.30000000
297,147.30
0.05407000
9031.10000000
306,178.40
0.05406000
28648.80000000
334,827.20
0.05405000
26504.90000000
361,332.10
0.05404000
54965.40000000
416,297.50
0.05403000
27512.10000000
443,809.60
0.05402000
83559.60000000
527,369.20
0.05401000
79354.60000000
606,723.80
0.05400000
30497.00000000
637,220.80
0.05399000
31254.40000000
668,475.20
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
5542.30000000
7,179.10
0.05422000
10156.60000000
17,335.70
0.05423000
25243.30000000
42,579.00
0.05424000
13104.40000000
55,683.40
0.05425000
1636.80000000
57,320.20
0.05426000
39016.80000000
96,337.00
0.05427000
24463.50000000
120,800.50
0.05428000
27986.40000000
148,786.90
0.05429000
56810.70000000
205,597.60
0.05430000
16854.60000000
222,452.20
0.05431000
39433.40000000
261,885.60
0.05432000
1636.80000000
263,522.40
0.05433000
45464.20000000
308,986.60
0.05434000
20206.80000000
329,193.40
0.05435000
28648.80000000
357,842.20
0.05436000
1870.90000000
359,713.10
0.05437000
32040.50000000
391,753.60
0.05438000
18442.70000000
410,196.30
0.05439000
18264.80000000
428,461.10
|
||||||
| 2026-06-13 06:31:40 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665578874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1544.60000000
1,544.60
0.05417000
6043.80000000
7,588.40
0.05416000
16621.20000000
24,209.60
0.05415000
15637.40000000
39,847.00
0.05414000
18122.80000000
57,969.80
0.05413000
3636.80000000
61,606.60
0.05412000
32497.30000000
94,103.90
0.05411000
99318.10000000
193,422.00
0.05410000
58648.80000000
252,070.80
0.05409000
14581.20000000
266,652.00
0.05408000
30495.30000000
297,147.30
0.05407000
9031.10000000
306,178.40
0.05406000
28648.80000000
334,827.20
0.05405000
26504.90000000
361,332.10
0.05404000
54965.40000000
416,297.50
0.05403000
27512.10000000
443,809.60
0.05402000
83559.60000000
527,369.20
0.05401000
79354.60000000
606,723.80
0.05400000
30497.00000000
637,220.80
0.05399000
31254.40000000
668,475.20
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
5542.30000000
7,179.10
0.05422000
10156.60000000
17,335.70
0.05423000
25243.30000000
42,579.00
0.05424000
13104.40000000
55,683.40
0.05425000
1636.80000000
57,320.20
0.05426000
39016.80000000
96,337.00
0.05427000
24463.50000000
120,800.50
0.05428000
27986.40000000
148,786.90
0.05429000
56810.70000000
205,597.60
0.05430000
16854.60000000
222,452.20
0.05431000
39433.40000000
261,885.60
0.05432000
1636.80000000
263,522.40
0.05433000
45464.20000000
308,986.60
0.05434000
20206.80000000
329,193.40
0.05435000
28648.80000000
357,842.20
0.05436000
1870.90000000
359,713.10
0.05437000
32040.50000000
391,753.60
0.05438000
18442.70000000
410,196.30
0.05439000
18264.80000000
428,461.10
|
||||||
| 2026-06-13 06:31:39 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665578872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1544.60000000
1,544.60
0.05417000
6043.80000000
7,588.40
0.05416000
20073.00000000
27,661.40
0.05415000
15637.40000000
43,298.80
0.05414000
18122.80000000
61,421.60
0.05413000
3636.80000000
65,058.40
0.05412000
32497.30000000
97,555.70
0.05411000
99318.10000000
196,873.80
0.05410000
58648.80000000
255,522.60
0.05409000
14581.20000000
270,103.80
0.05408000
30495.30000000
300,599.10
0.05407000
9031.10000000
309,630.20
0.05406000
28648.80000000
338,279.00
0.05405000
26504.90000000
364,783.90
0.05404000
54965.40000000
419,749.30
0.05403000
27512.10000000
447,261.40
0.05402000
83559.60000000
530,821.00
0.05401000
79354.60000000
610,175.60
0.05400000
30497.00000000
640,672.60
0.05399000
31254.40000000
671,927.00
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
5542.30000000
7,179.10
0.05422000
10156.60000000
17,335.70
0.05423000
25243.30000000
42,579.00
0.05424000
13104.40000000
55,683.40
0.05425000
1636.80000000
57,320.20
0.05426000
39016.80000000
96,337.00
0.05427000
24463.50000000
120,800.50
0.05428000
27986.40000000
148,786.90
0.05429000
56810.70000000
205,597.60
0.05430000
16854.60000000
222,452.20
0.05431000
39433.40000000
261,885.60
0.05432000
1636.80000000
263,522.40
0.05433000
45464.20000000
308,986.60
0.05434000
20206.80000000
329,193.40
0.05435000
28648.80000000
357,842.20
0.05436000
1870.90000000
359,713.10
0.05437000
32040.50000000
391,753.60
0.05438000
18442.70000000
410,196.30
0.05439000
18264.80000000
428,461.10
|
||||||
| 2026-06-13 06:31:38 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665578870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
5243.80000000
6,880.60
0.05416000
20073.00000000
26,953.60
0.05415000
15637.40000000
42,591.00
0.05414000
18122.80000000
60,713.80
0.05413000
3636.80000000
64,350.60
0.05412000
32497.30000000
96,847.90
0.05411000
99318.10000000
196,166.00
0.05410000
58648.80000000
254,814.80
0.05409000
14581.20000000
269,396.00
0.05408000
30495.30000000
299,891.30
0.05407000
9031.10000000
308,922.40
0.05406000
28648.80000000
337,571.20
0.05405000
26504.90000000
364,076.10
0.05404000
54965.40000000
419,041.50
0.05403000
27512.10000000
446,553.60
0.05402000
83559.60000000
530,113.20
0.05401000
79354.60000000
609,467.80
0.05400000
30497.00000000
639,964.80
0.05399000
31254.40000000
671,219.20
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
5542.30000000
7,179.10
0.05422000
10156.60000000
17,335.70
0.05423000
25243.30000000
42,579.00
0.05424000
13104.40000000
55,683.40
0.05425000
1636.80000000
57,320.20
0.05426000
39016.80000000
96,337.00
0.05427000
24463.50000000
120,800.50
0.05428000
27986.40000000
148,786.90
0.05429000
56810.70000000
205,597.60
0.05430000
16854.60000000
222,452.20
0.05431000
39433.40000000
261,885.60
0.05432000
1636.80000000
263,522.40
0.05433000
45464.20000000
308,986.60
0.05434000
20206.80000000
329,193.40
0.05435000
28648.80000000
357,842.20
0.05436000
1870.90000000
359,713.10
0.05437000
32040.50000000
391,753.60
0.05438000
18442.70000000
410,196.30
0.05439000
18264.80000000
428,461.10
|
||||||
| 2026-06-13 06:31:37 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665578819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
22042.20000000
23,679.00
0.05414000
29720.40000000
53,399.40
0.05413000
9056.40000000
62,455.80
0.05412000
32497.30000000
94,953.10
0.05411000
9024.30000000
103,977.40
0.05410000
58648.80000000
162,626.20
0.05409000
14581.20000000
177,207.40
0.05408000
30495.30000000
207,702.70
0.05407000
9031.10000000
216,733.80
0.05406000
28648.80000000
245,382.60
0.05405000
26504.90000000
271,887.50
0.05404000
54965.40000000
326,852.90
0.05403000
27512.10000000
354,365.00
0.05402000
83559.60000000
437,924.60
0.05401000
16854.60000000
454,779.20
0.05400000
30497.00000000
485,276.20
0.05399000
93754.40000000
579,030.60
0.05398000
1636.80000000
580,667.40
0.05397000
30499.10000000
611,166.50
Asks (20 levels)
Price
Qty
Total
0.05419000
9900.10000000
9,900.10
0.05420000
4766.00000000
14,666.10
0.05421000
6649.20000000
21,315.30
0.05422000
5544.00000000
26,859.30
0.05423000
22500.00000000
49,359.30
0.05424000
13104.40000000
62,463.70
0.05425000
1636.80000000
64,100.50
0.05426000
39016.80000000
103,117.30
0.05427000
24463.50000000
127,580.80
0.05428000
27986.40000000
155,567.20
0.05429000
56810.70000000
212,377.90
0.05430000
16854.60000000
229,232.50
0.05431000
39433.40000000
268,665.90
0.05432000
3257.90000000
271,923.80
0.05433000
45464.20000000
317,388.00
0.05434000
20206.80000000
337,594.80
0.05435000
28648.80000000
366,243.60
0.05436000
249.80000000
366,493.40
0.05437000
32040.50000000
398,533.90
0.05438000
18442.70000000
416,976.60
|
||||||
| 2026-06-13 06:31:36 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665578715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
17278.90000000
17,278.90
0.05416000
3543.30000000
20,822.20
0.05415000
11023.60000000
31,845.80
0.05414000
45023.80000000
76,869.60
0.05413000
54148.50000000
131,018.10
0.05412000
62497.30000000
193,515.40
0.05411000
9024.30000000
202,539.70
0.05410000
28648.80000000
231,188.50
0.05409000
14581.20000000
245,769.70
0.05408000
30495.30000000
276,265.00
0.05407000
9031.10000000
285,296.10
0.05406000
28648.80000000
313,944.90
0.05405000
20539.10000000
334,484.00
0.05404000
54965.40000000
389,449.40
0.05403000
27512.10000000
416,961.50
0.05402000
100406.20000000
517,367.70
0.05401000
16854.60000000
534,222.30
0.05400000
30497.00000000
564,719.30
0.05399000
46472.20000000
611,191.50
0.05398000
1636.80000000
612,828.30
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
10155.70000000
11,792.50
0.05422000
5550.00000000
17,342.50
0.05423000
23606.50000000
40,949.00
0.05424000
13104.40000000
54,053.40
0.05425000
1636.80000000
55,690.20
0.05426000
9016.80000000
64,707.00
0.05427000
24463.50000000
89,170.50
0.05428000
27986.40000000
117,156.90
0.05429000
86810.70000000
203,967.60
0.05430000
16854.60000000
220,822.20
0.05431000
39433.40000000
260,255.60
0.05432000
3257.90000000
263,513.50
0.05433000
45464.20000000
308,977.70
0.05434000
20206.80000000
329,184.50
0.05435000
28648.80000000
357,833.30
0.05436000
249.80000000
358,083.10
0.05437000
32040.50000000
390,123.60
0.05438000
18442.70000000
408,566.30
0.05439000
18264.80000000
426,831.10
|
||||||
| 2026-06-13 06:31:36 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665578776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
17514.70000000
19,151.50
0.05414000
15842.50000000
34,994.00
0.05413000
3636.80000000
38,630.80
0.05412000
62497.30000000
101,128.10
0.05411000
9024.30000000
110,152.40
0.05410000
28648.80000000
138,801.20
0.05409000
14581.20000000
153,382.40
0.05408000
30495.30000000
183,877.70
0.05407000
9031.10000000
192,908.80
0.05406000
213554.40000000
406,463.20
0.05405000
20539.10000000
427,002.30
0.05404000
54965.40000000
481,967.70
0.05403000
27512.10000000
509,479.80
0.05402000
37906.20000000
547,386.00
0.05401000
16854.60000000
564,240.60
0.05400000
30497.00000000
594,737.60
0.05399000
108972.20000000
703,709.80
0.05398000
1636.80000000
705,346.60
0.05397000
30499.10000000
735,845.70
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
5285.40000000
6,922.20
0.05420000
4766.00000000
11,688.20
0.05421000
6649.20000000
18,337.40
0.05422000
5542.30000000
23,879.70
0.05423000
22500.00000000
46,379.70
0.05424000
13104.40000000
59,484.10
0.05425000
1636.80000000
61,120.90
0.05426000
9016.80000000
70,137.70
0.05427000
24463.50000000
94,601.20
0.05428000
27986.40000000
122,587.60
0.05429000
86810.70000000
209,398.30
0.05430000
16854.60000000
226,252.90
0.05431000
39433.40000000
265,686.30
0.05432000
1636.80000000
267,323.10
0.05433000
45464.20000000
312,787.30
0.05434000
20206.80000000
332,994.10
0.05435000
28648.80000000
361,642.90
0.05436000
1870.90000000
363,513.80
0.05437000
32040.50000000
395,554.30
|
||||||
| 2026-06-13 06:31:36 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665578806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
29720.40000000
31,357.20
0.05413000
36659.20000000
68,016.40
0.05412000
32497.30000000
100,513.70
0.05411000
9024.30000000
109,538.00
0.05410000
58648.80000000
168,186.80
0.05409000
14581.20000000
182,768.00
0.05408000
30495.30000000
213,263.30
0.05407000
9031.10000000
222,294.40
0.05406000
28648.80000000
250,943.20
0.05405000
11287.10000000
262,230.30
0.05404000
54965.40000000
317,195.70
0.05403000
27512.10000000
344,707.80
0.05402000
37906.20000000
382,614.00
0.05401000
16854.60000000
399,468.60
0.05400000
30497.00000000
429,965.60
0.05399000
108972.20000000
538,937.80
0.05398000
1636.80000000
540,574.60
0.05397000
30499.10000000
571,073.70
0.05396000
60116.60000000
631,190.30
Asks (20 levels)
Price
Qty
Total
0.05418000
4620.80000000
4,620.80
0.05419000
9900.10000000
14,520.90
0.05420000
4766.00000000
19,286.90
0.05421000
6649.20000000
25,936.10
0.05422000
1636.80000000
27,572.90
0.05423000
22500.00000000
50,072.90
0.05424000
13104.40000000
63,177.30
0.05425000
1636.80000000
64,814.10
0.05426000
39016.80000000
103,830.90
0.05427000
24463.50000000
128,294.40
0.05428000
27986.40000000
156,280.80
0.05429000
56810.70000000
213,091.50
0.05430000
16854.60000000
229,946.10
0.05431000
39433.40000000
269,379.50
0.05432000
1636.80000000
271,016.30
0.05433000
45464.20000000
316,480.50
0.05434000
20206.80000000
336,687.30
0.05435000
28648.80000000
365,336.10
0.05436000
1870.90000000
367,207.00
0.05437000
32040.50000000
399,247.50
|
||||||
| 2026-06-13 06:31:36 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665578818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
22042.20000000
23,679.00
0.05414000
29720.40000000
53,399.40
0.05413000
4436.80000000
57,836.20
0.05412000
32497.30000000
90,333.50
0.05411000
9024.30000000
99,357.80
0.05410000
58648.80000000
158,006.60
0.05409000
14581.20000000
172,587.80
0.05408000
30495.30000000
203,083.10
0.05407000
9031.10000000
212,114.20
0.05406000
28648.80000000
240,763.00
0.05405000
26504.90000000
267,267.90
0.05404000
54965.40000000
322,233.30
0.05403000
27512.10000000
349,745.40
0.05402000
83559.60000000
433,305.00
0.05401000
16854.60000000
450,159.60
0.05400000
30497.00000000
480,656.60
0.05399000
93754.40000000
574,411.00
0.05398000
1636.80000000
576,047.80
0.05397000
30499.10000000
606,546.90
Asks (20 levels)
Price
Qty
Total
0.05419000
9900.10000000
9,900.10
0.05420000
4766.00000000
14,666.10
0.05421000
6649.20000000
21,315.30
0.05422000
5544.00000000
26,859.30
0.05423000
22500.00000000
49,359.30
0.05424000
13104.40000000
62,463.70
0.05425000
1636.80000000
64,100.50
0.05426000
39016.80000000
103,117.30
0.05427000
24463.50000000
127,580.80
0.05428000
27986.40000000
155,567.20
0.05429000
56810.70000000
212,377.90
0.05430000
16854.60000000
229,232.50
0.05431000
39433.40000000
268,665.90
0.05432000
3257.90000000
271,923.80
0.05433000
45464.20000000
317,388.00
0.05434000
20206.80000000
337,594.80
0.05435000
28648.80000000
366,243.60
0.05436000
249.80000000
366,493.40
0.05437000
32040.50000000
398,533.90
0.05438000
18442.70000000
416,976.60
|
||||||
| 2026-06-13 06:31:33 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665578678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
4201.00000000
4,201.00
0.05416000
16621.20000000
20,822.20
0.05415000
11023.60000000
31,845.80
0.05414000
45023.80000000
76,869.60
0.05413000
54148.50000000
131,018.10
0.05412000
62497.30000000
193,515.40
0.05411000
9024.30000000
202,539.70
0.05410000
28648.80000000
231,188.50
0.05409000
14581.20000000
245,769.70
0.05408000
30495.30000000
276,265.00
0.05407000
9031.10000000
285,296.10
0.05406000
28648.80000000
313,944.90
0.05405000
20539.10000000
334,484.00
0.05404000
54965.40000000
389,449.40
0.05403000
27512.10000000
416,961.50
0.05402000
100406.20000000
517,367.70
0.05401000
16854.60000000
534,222.30
0.05400000
30497.00000000
564,719.30
0.05399000
46472.20000000
611,191.50
0.05398000
1636.80000000
612,828.30
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
5542.30000000
7,179.10
0.05422000
5550.00000000
12,729.10
0.05423000
22500.00000000
35,229.10
0.05424000
14210.70000000
49,439.80
0.05425000
1636.80000000
51,076.60
0.05426000
9016.80000000
60,093.40
0.05427000
24463.50000000
84,556.90
0.05428000
27986.40000000
112,543.30
0.05429000
86810.70000000
199,354.00
0.05430000
16854.60000000
216,208.60
0.05431000
39433.40000000
255,642.00
0.05432000
1636.80000000
257,278.80
0.05433000
45464.20000000
302,743.00
0.05434000
20206.80000000
322,949.80
0.05435000
28648.80000000
351,598.60
0.05436000
1870.90000000
353,469.50
0.05437000
32040.50000000
385,510.00
0.05438000
18442.70000000
403,952.70
0.05439000
18264.80000000
422,217.50
|
||||||
| 2026-06-13 06:31:30 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 665578669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
16442.10000000
16,442.10
0.05416000
2743.30000000
19,185.40
0.05415000
11023.60000000
30,209.00
0.05414000
18011.80000000
48,220.80
0.05413000
3636.80000000
51,857.60
0.05412000
62497.30000000
114,354.90
0.05411000
9024.30000000
123,379.20
0.05410000
28648.80000000
152,028.00
0.05409000
14581.20000000
166,609.20
0.05408000
30495.30000000
197,104.50
0.05407000
9031.10000000
206,135.60
0.05406000
213554.40000000
419,690.00
0.05405000
20539.10000000
440,229.10
0.05404000
54965.40000000
495,194.50
0.05403000
27512.10000000
522,706.60
0.05402000
100406.20000000
623,112.80
0.05401000
16854.60000000
639,967.40
0.05400000
30497.00000000
670,464.40
0.05399000
46472.20000000
716,936.60
0.05398000
1636.80000000
718,573.40
Asks (20 levels)
Price
Qty
Total
0.05421000
5542.30000000
5,542.30
0.05422000
5550.00000000
11,092.30
0.05423000
22500.00000000
33,592.30
0.05424000
13841.90000000
47,434.20
0.05425000
2005.60000000
49,439.80
0.05426000
9016.80000000
58,456.60
0.05427000
24463.50000000
82,920.10
0.05428000
27986.40000000
110,906.50
0.05429000
86810.70000000
197,717.20
0.05430000
16854.60000000
214,571.80
0.05431000
39433.40000000
254,005.20
0.05432000
1636.80000000
255,642.00
0.05433000
45464.20000000
301,106.20
0.05434000
20206.80000000
321,313.00
0.05435000
28648.80000000
349,961.80
0.05436000
1870.90000000
351,832.70
0.05437000
32040.50000000
383,873.20
0.05438000
18442.70000000
402,315.90
0.05439000
18264.80000000
420,580.70
0.05440000
32218.40000000
452,799.10
|
||||||
| 2026-06-13 06:31:29 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665578647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
13877.90000000
13,877.90
0.05416000
2743.30000000
16,621.20
0.05415000
26666.10000000
43,287.30
0.05414000
16811.80000000
60,099.10
0.05413000
3636.80000000
63,735.90
0.05412000
62497.30000000
126,233.20
0.05411000
9024.30000000
135,257.50
0.05410000
28648.80000000
163,906.30
0.05409000
14581.20000000
178,487.50
0.05408000
30495.30000000
208,982.80
0.05407000
9031.10000000
218,013.90
0.05406000
213554.40000000
431,568.30
0.05405000
20539.10000000
452,107.40
0.05404000
54965.40000000
507,072.80
0.05403000
27512.10000000
534,584.90
0.05402000
37906.20000000
572,491.10
0.05401000
79354.60000000
651,845.70
0.05400000
30497.00000000
682,342.70
0.05399000
46472.20000000
728,814.90
0.05398000
1636.80000000
730,451.70
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
6249.70000000
7,886.50
0.05422000
1636.80000000
9,523.30
0.05423000
23606.50000000
33,129.80
0.05424000
1636.80000000
34,766.60
0.05425000
17223.40000000
51,990.00
0.05426000
9016.80000000
61,006.80
0.05427000
24463.50000000
85,470.30
0.05428000
27986.40000000
113,456.70
0.05429000
71592.90000000
185,049.60
0.05430000
16854.60000000
201,904.20
0.05431000
39433.40000000
241,337.60
0.05432000
1636.80000000
242,974.40
0.05433000
45464.20000000
288,438.60
0.05434000
21827.90000000
310,266.50
0.05435000
28648.80000000
338,915.30
0.05436000
249.80000000
339,165.10
0.05437000
32040.50000000
371,205.60
0.05438000
18442.70000000
389,648.30
0.05439000
18264.80000000
407,913.10
|
||||||
| 2026-06-13 06:31:27 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665578599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
15514.70000000
15,514.70
0.05415000
12788.20000000
28,302.90
0.05414000
14642.40000000
42,945.30
0.05413000
8256.20000000
51,201.50
0.05412000
62127.90000000
113,329.40
0.05411000
9024.30000000
122,353.70
0.05410000
28648.80000000
151,002.50
0.05409000
14581.20000000
165,583.70
0.05408000
30495.30000000
196,079.00
0.05407000
9031.10000000
205,110.10
0.05406000
213554.40000000
418,664.50
0.05405000
20539.10000000
439,203.60
0.05404000
39747.60000000
478,951.20
0.05403000
27512.10000000
506,463.30
0.05402000
37906.20000000
544,369.50
0.05401000
16854.60000000
561,224.10
0.05400000
30497.00000000
591,721.10
0.05399000
108972.20000000
700,693.30
0.05398000
16854.60000000
717,547.90
0.05397000
30499.10000000
748,047.00
Asks (20 levels)
Price
Qty
Total
0.05419000
5555.10000000
5,555.10
0.05420000
9381.60000000
14,936.70
0.05421000
6665.90000000
21,602.60
0.05422000
16657.80000000
38,260.40
0.05423000
22500.00000000
60,760.40
0.05424000
1636.80000000
62,397.20
0.05425000
2005.60000000
64,402.80
0.05426000
9016.80000000
73,419.60
0.05427000
24463.50000000
97,883.10
0.05428000
27986.40000000
125,869.50
0.05429000
44580.90000000
170,450.40
0.05430000
16854.60000000
187,305.00
0.05431000
39433.40000000
226,738.40
0.05432000
16854.60000000
243,593.00
0.05433000
45464.20000000
289,057.20
0.05434000
20206.80000000
309,264.00
0.05435000
28648.80000000
337,912.80
0.05436000
1870.90000000
339,783.70
0.05437000
32040.50000000
371,824.20
0.05438000
18442.70000000
390,266.90
|
||||||
| 2026-06-13 06:31:26 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665578597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
15514.70000000
15,514.70
0.05415000
11023.60000000
26,538.30
0.05414000
14642.40000000
41,180.70
0.05413000
8256.20000000
49,436.90
0.05412000
62127.90000000
111,564.80
0.05411000
9024.30000000
120,589.10
0.05410000
28648.80000000
149,237.90
0.05409000
14581.20000000
163,819.10
0.05408000
30495.30000000
194,314.40
0.05407000
9031.10000000
203,345.50
0.05406000
213554.40000000
416,899.90
0.05405000
20539.10000000
437,439.00
0.05404000
39747.60000000
477,186.60
0.05403000
27512.10000000
504,698.70
0.05402000
37906.20000000
542,604.90
0.05401000
16854.60000000
559,459.50
0.05400000
30497.00000000
589,956.50
0.05399000
108972.20000000
698,928.70
0.05398000
16854.60000000
715,783.30
0.05397000
30499.10000000
746,282.40
Asks (20 levels)
Price
Qty
Total
0.05419000
5555.10000000
5,555.10
0.05420000
9381.60000000
14,936.70
0.05421000
6665.90000000
21,602.60
0.05422000
16657.80000000
38,260.40
0.05423000
22500.00000000
60,760.40
0.05424000
1636.80000000
62,397.20
0.05425000
2005.60000000
64,402.80
0.05426000
9016.80000000
73,419.60
0.05427000
24463.50000000
97,883.10
0.05428000
27986.40000000
125,869.50
0.05429000
44580.90000000
170,450.40
0.05430000
16854.60000000
187,305.00
0.05431000
39433.40000000
226,738.40
0.05432000
16854.60000000
243,593.00
0.05433000
45464.20000000
289,057.20
0.05434000
21827.90000000
310,885.10
0.05435000
28648.80000000
339,533.90
0.05436000
249.80000000
339,783.70
0.05437000
32040.50000000
371,824.20
0.05438000
18442.70000000
390,266.90
|
||||||
| 2026-06-13 06:31:25 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665578517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1544.60000000
1,544.60
0.05418000
15514.70000000
17,059.30
0.05417000
6145.30000000
23,204.60
0.05416000
9360.10000000
32,564.70
0.05415000
11392.60000000
43,957.30
0.05414000
43105.30000000
87,062.60
0.05413000
3636.80000000
90,699.40
0.05412000
62127.90000000
152,827.30
0.05411000
9024.30000000
161,851.60
0.05410000
28648.80000000
190,500.40
0.05409000
14581.20000000
205,081.60
0.05408000
30495.30000000
235,576.90
0.05407000
9031.10000000
244,608.00
0.05406000
213554.40000000
458,162.40
0.05405000
20539.10000000
478,701.50
0.05404000
39747.60000000
518,449.10
0.05403000
27512.10000000
545,961.20
0.05402000
100406.20000000
646,367.40
0.05401000
16854.60000000
663,222.00
0.05400000
30497.00000000
693,719.00
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
1636.80000000
3,273.60
0.05423000
28218.30000000
31,491.90
0.05424000
1636.80000000
33,128.70
0.05425000
2005.60000000
35,134.30
0.05426000
9016.80000000
44,151.10
0.05427000
16854.60000000
61,005.70
0.05428000
27986.40000000
88,992.10
0.05429000
44580.90000000
133,573.00
0.05430000
16854.60000000
150,427.60
0.05431000
39433.40000000
189,861.00
0.05432000
16854.60000000
206,715.60
0.05433000
45464.20000000
252,179.80
0.05434000
20206.80000000
272,386.60
0.05435000
28648.80000000
301,035.40
0.05436000
249.80000000
301,285.20
0.05437000
32040.50000000
333,325.70
0.05438000
18442.70000000
351,768.40
0.05439000
18264.80000000
370,033.20
0.05440000
32218.40000000
402,251.60
|
||||||
| 2026-06-13 06:31:24 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665578508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
16314.70000000
17,951.50
0.05417000
5345.30000000
23,296.80
0.05416000
9360.10000000
32,656.90
0.05415000
11392.60000000
44,049.50
0.05414000
43105.30000000
87,154.80
0.05413000
3636.80000000
90,791.60
0.05412000
62127.90000000
152,919.50
0.05411000
9024.30000000
161,943.80
0.05410000
28648.80000000
190,592.60
0.05409000
14581.20000000
205,173.80
0.05408000
30495.30000000
235,669.10
0.05407000
9031.10000000
244,700.20
0.05406000
213554.40000000
458,254.60
0.05405000
20539.10000000
478,793.70
0.05404000
39747.60000000
518,541.30
0.05403000
27512.10000000
546,053.40
0.05402000
100406.20000000
646,459.60
0.05401000
16854.60000000
663,314.20
0.05400000
30497.00000000
693,811.20
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
4512.80000000
6,149.60
0.05423000
27111.80000000
33,261.40
0.05424000
2743.10000000
36,004.50
0.05425000
2005.60000000
38,010.10
0.05426000
12890.30000000
50,900.40
0.05427000
46854.60000000
97,755.00
0.05428000
27986.40000000
125,741.40
0.05429000
14580.90000000
140,322.30
0.05430000
16854.60000000
157,176.90
0.05431000
39433.40000000
196,610.30
0.05432000
16854.60000000
213,464.90
0.05433000
45464.20000000
258,929.10
0.05434000
20206.80000000
279,135.90
0.05435000
28648.80000000
307,784.70
0.05436000
249.80000000
308,034.50
0.05437000
32040.50000000
340,075.00
0.05438000
18442.70000000
358,517.70
0.05439000
18264.80000000
376,782.50
0.05440000
32218.40000000
409,000.90
|
||||||
| 2026-06-13 06:31:23 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665578491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
16314.70000000
17,951.50
0.05417000
3345.30000000
21,296.80
0.05416000
4743.10000000
26,039.90
0.05415000
11392.60000000
37,432.50
0.05414000
43105.30000000
80,537.80
0.05413000
3636.80000000
84,174.60
0.05412000
62127.90000000
146,302.50
0.05411000
9024.30000000
155,326.80
0.05410000
28648.80000000
183,975.60
0.05409000
14581.20000000
198,556.80
0.05408000
30495.30000000
229,052.10
0.05407000
9031.10000000
238,083.20
0.05406000
213554.40000000
451,637.60
0.05405000
20539.10000000
472,176.70
0.05404000
39747.60000000
511,924.30
0.05403000
27512.10000000
539,436.40
0.05402000
100406.20000000
639,842.60
0.05401000
16854.60000000
656,697.20
0.05400000
30497.00000000
687,194.20
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
9136.80000000
10,773.60
0.05423000
15000.00000000
25,773.60
0.05424000
2743.10000000
28,516.70
0.05425000
5919.60000000
34,436.30
0.05426000
12890.30000000
47,326.60
0.05427000
46854.60000000
94,181.20
0.05428000
27986.40000000
122,167.60
0.05429000
14580.90000000
136,748.50
0.05430000
16854.60000000
153,603.10
0.05431000
39433.40000000
193,036.50
0.05432000
16854.60000000
209,891.10
0.05433000
45464.20000000
255,355.30
0.05434000
20206.80000000
275,562.10
0.05435000
28648.80000000
304,210.90
0.05436000
249.80000000
304,460.70
0.05437000
32040.50000000
336,501.20
0.05438000
18442.70000000
354,943.90
0.05439000
18264.80000000
373,208.70
0.05440000
32218.40000000
405,427.10
|
||||||
| 2026-06-13 06:31:22 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665578463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3345.30000000
4,982.10
0.05416000
18314.70000000
23,296.80
0.05415000
12499.30000000
35,796.10
0.05414000
43105.30000000
78,901.40
0.05413000
3636.80000000
82,538.20
0.05412000
62127.90000000
144,666.10
0.05411000
9024.30000000
153,690.40
0.05410000
28648.80000000
182,339.20
0.05409000
14581.20000000
196,920.40
0.05408000
30495.30000000
227,415.70
0.05407000
9031.10000000
236,446.80
0.05406000
213554.40000000
450,001.20
0.05405000
20539.10000000
470,540.30
0.05404000
39747.60000000
510,287.90
0.05403000
27512.10000000
537,800.00
0.05402000
37906.20000000
575,706.20
0.05401000
79354.60000000
655,060.80
0.05400000
30497.00000000
685,557.80
0.05399000
44835.40000000
730,393.20
Asks (20 levels)
Price
Qty
Total
0.05420000
5760.70000000
5,760.70
0.05421000
5523.90000000
11,284.60
0.05422000
10243.50000000
21,528.10
0.05423000
15000.00000000
36,528.10
0.05424000
1636.80000000
38,164.90
0.05425000
5919.60000000
44,084.50
0.05426000
12890.30000000
56,974.80
0.05427000
46854.60000000
103,829.40
0.05428000
27986.40000000
131,815.80
0.05429000
14580.90000000
146,396.70
0.05430000
24463.50000000
170,860.20
0.05431000
39433.40000000
210,293.60
0.05432000
16854.60000000
227,148.20
0.05433000
45464.20000000
272,612.40
0.05434000
20206.80000000
292,819.20
0.05435000
28648.80000000
321,468.00
0.05436000
1870.90000000
323,338.90
0.05437000
32040.50000000
355,379.40
0.05438000
18442.70000000
373,822.10
0.05439000
18264.80000000
392,086.90
|
||||||
| 2026-06-13 06:31:21 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665578456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
18023.40000000
19,660.20
0.05415000
12499.30000000
32,159.50
0.05414000
43105.30000000
75,264.80
0.05413000
3636.80000000
78,901.60
0.05412000
62127.90000000
141,029.50
0.05411000
9024.30000000
150,053.80
0.05410000
28648.80000000
178,702.60
0.05409000
14581.20000000
193,283.80
0.05408000
30495.30000000
223,779.10
0.05407000
9031.10000000
232,810.20
0.05406000
213554.40000000
446,364.60
0.05405000
20539.10000000
466,903.70
0.05404000
39747.60000000
506,651.30
0.05403000
12294.30000000
518,945.60
0.05402000
37906.20000000
556,851.80
0.05401000
79354.60000000
636,206.40
0.05400000
30497.00000000
666,703.40
0.05399000
44835.40000000
711,538.80
0.05398000
16854.60000000
728,393.40
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
5760.70000000
7,397.50
0.05421000
5523.90000000
12,921.40
0.05422000
10243.50000000
23,164.90
0.05423000
15000.00000000
38,164.90
0.05424000
1636.80000000
39,801.70
0.05425000
5919.60000000
45,721.30
0.05426000
12890.30000000
58,611.60
0.05427000
46854.60000000
105,466.20
0.05428000
27986.40000000
133,452.60
0.05429000
14580.90000000
148,033.50
0.05430000
24463.50000000
172,497.00
0.05431000
39433.40000000
211,930.40
0.05432000
16854.60000000
228,785.00
0.05433000
45464.20000000
274,249.20
0.05434000
21827.90000000
296,077.10
0.05435000
28648.80000000
324,725.90
0.05436000
249.80000000
324,975.70
0.05437000
32040.50000000
357,016.20
0.05438000
18442.70000000
375,458.90
|
||||||
| 2026-06-13 06:31:20 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665578445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
2436.80000000
4,073.60
0.05415000
12499.30000000
16,572.90
0.05414000
43105.30000000
59,678.20
0.05413000
62694.60000000
122,372.80
0.05412000
62127.90000000
184,500.70
0.05411000
9024.30000000
193,525.00
0.05410000
28648.80000000
222,173.80
0.05409000
14581.20000000
236,755.00
0.05408000
30495.30000000
267,250.30
0.05407000
9031.10000000
276,281.40
0.05406000
28648.80000000
304,930.20
0.05405000
20539.10000000
325,469.30
0.05404000
39747.60000000
365,216.90
0.05403000
12294.30000000
377,511.20
0.05402000
37906.20000000
415,417.40
0.05401000
79354.60000000
494,772.00
0.05400000
30497.00000000
525,269.00
0.05399000
44835.40000000
570,104.40
0.05398000
16854.60000000
586,959.00
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
2676.80000000
4,313.60
0.05421000
5523.90000000
9,837.50
0.05422000
10243.50000000
20,081.00
0.05423000
15000.00000000
35,081.00
0.05424000
1636.80000000
36,717.80
0.05425000
2005.60000000
38,723.40
0.05426000
12890.30000000
51,613.70
0.05427000
46854.60000000
98,468.30
0.05428000
27986.40000000
126,454.70
0.05429000
14580.90000000
141,035.60
0.05430000
24463.50000000
165,499.10
0.05431000
39433.40000000
204,932.50
0.05432000
16854.60000000
221,787.10
0.05433000
45464.20000000
267,251.30
0.05434000
20206.80000000
287,458.10
0.05435000
28648.80000000
316,106.90
0.05436000
1870.90000000
317,977.80
0.05437000
32040.50000000
350,018.30
0.05438000
18442.70000000
368,461.00
|
||||||
| 2026-06-13 06:31:19 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665578415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4145.80000000
5,782.60
0.05416000
17514.70000000
23,297.30
0.05415000
12499.30000000
35,796.60
0.05414000
43105.30000000
78,901.90
0.05413000
62694.60000000
141,596.50
0.05412000
62127.90000000
203,724.40
0.05411000
10869.10000000
214,593.50
0.05410000
28648.80000000
243,242.30
0.05409000
14581.20000000
257,823.50
0.05408000
30495.30000000
288,318.80
0.05407000
9031.10000000
297,349.90
0.05406000
28648.80000000
325,998.70
0.05405000
20539.10000000
346,537.80
0.05404000
39747.60000000
386,285.40
0.05403000
12294.30000000
398,579.70
0.05402000
37906.20000000
436,485.90
0.05401000
79354.60000000
515,840.50
0.05400000
30497.00000000
546,337.50
0.05399000
44835.40000000
591,172.90
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
5523.90000000
7,160.70
0.05422000
10243.50000000
17,404.20
0.05423000
15000.00000000
32,404.20
0.05424000
4711.80000000
37,116.00
0.05425000
5522.40000000
42,638.40
0.05426000
12890.30000000
55,528.70
0.05427000
16854.60000000
72,383.30
0.05428000
27986.40000000
100,369.70
0.05429000
14580.90000000
114,950.60
0.05430000
54463.50000000
169,414.10
0.05431000
39433.40000000
208,847.50
0.05432000
16854.60000000
225,702.10
0.05433000
36257.70000000
261,959.80
0.05434000
20206.80000000
282,166.60
0.05435000
28648.80000000
310,815.40
0.05436000
1870.90000000
312,686.30
0.05437000
32040.50000000
344,726.80
0.05438000
18442.70000000
363,169.50
0.05439000
18264.80000000
381,434.30
|
||||||
| 2026-06-13 06:31:18 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665578375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
15514.70000000
17,151.50
0.05417000
2436.80000000
19,588.30
0.05416000
7723.30000000
27,311.60
0.05415000
38404.60000000
65,716.20
0.05414000
16093.30000000
81,809.50
0.05413000
62694.60000000
144,504.10
0.05412000
62127.90000000
206,632.00
0.05411000
10869.10000000
217,501.10
0.05410000
33536.80000000
251,037.90
0.05409000
14581.20000000
265,619.10
0.05408000
30495.30000000
296,114.40
0.05407000
18279.80000000
314,394.20
0.05406000
28648.80000000
343,043.00
0.05405000
20539.10000000
363,582.10
0.05404000
39747.60000000
403,329.70
0.05403000
12294.30000000
415,624.00
0.05402000
37906.20000000
453,530.20
0.05401000
79354.60000000
532,884.80
0.05400000
30497.00000000
563,381.80
Asks (20 levels)
Price
Qty
Total
0.05420000
2676.80000000
2,676.80
0.05421000
1636.80000000
4,313.60
0.05422000
9136.80000000
13,450.40
0.05423000
20717.70000000
34,168.10
0.05424000
1636.80000000
35,804.90
0.05425000
5522.40000000
41,327.30
0.05426000
12890.30000000
54,217.60
0.05427000
17223.30000000
71,440.90
0.05428000
27986.40000000
99,427.30
0.05429000
14580.90000000
114,008.20
0.05430000
54463.50000000
168,471.70
0.05431000
12421.40000000
180,893.10
0.05432000
16854.60000000
197,747.70
0.05433000
36257.70000000
234,005.40
0.05434000
20206.80000000
254,212.20
0.05435000
28648.80000000
282,861.00
0.05436000
1870.90000000
284,731.90
0.05437000
32040.50000000
316,772.40
0.05438000
18442.70000000
335,215.10
0.05439000
18264.80000000
353,479.90
|
||||||
| 2026-06-13 06:31:17 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665578373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
15514.70000000
17,151.50
0.05417000
2436.80000000
19,588.30
0.05416000
7723.30000000
27,311.60
0.05415000
38404.60000000
65,716.20
0.05414000
16093.30000000
81,809.50
0.05413000
62694.60000000
144,504.10
0.05412000
62127.90000000
206,632.00
0.05411000
10869.10000000
217,501.10
0.05410000
28648.80000000
246,149.90
0.05409000
14581.20000000
260,731.10
0.05408000
30495.30000000
291,226.40
0.05407000
18279.80000000
309,506.20
0.05406000
28648.80000000
338,155.00
0.05405000
20539.10000000
358,694.10
0.05404000
39747.60000000
398,441.70
0.05403000
12294.30000000
410,736.00
0.05402000
37906.20000000
448,642.20
0.05401000
79354.60000000
527,996.80
0.05400000
30497.00000000
558,493.80
Asks (20 levels)
Price
Qty
Total
0.05420000
1040.00000000
1,040.00
0.05421000
1636.80000000
2,676.80
0.05422000
9136.80000000
11,813.60
0.05423000
20717.70000000
32,531.30
0.05424000
1636.80000000
34,168.10
0.05425000
5522.40000000
39,690.50
0.05426000
12890.30000000
52,580.80
0.05427000
17223.30000000
69,804.10
0.05428000
27986.40000000
97,790.50
0.05429000
14580.90000000
112,371.40
0.05430000
54463.50000000
166,834.90
0.05431000
12421.40000000
179,256.30
0.05432000
16854.60000000
196,110.90
0.05433000
36257.70000000
232,368.60
0.05434000
20206.80000000
252,575.40
0.05435000
28648.80000000
281,224.20
0.05436000
1870.90000000
283,095.10
0.05437000
32040.50000000
315,135.60
0.05438000
18442.70000000
333,578.30
0.05439000
18264.80000000
351,843.10
|
||||||
| 2026-06-13 06:31:16 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665578368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
15514.70000000
17,151.50
0.05417000
2436.80000000
19,588.30
0.05416000
7723.30000000
27,311.60
0.05415000
38404.60000000
65,716.20
0.05414000
16093.30000000
81,809.50
0.05413000
62694.60000000
144,504.10
0.05412000
62127.90000000
206,632.00
0.05411000
10869.10000000
217,501.10
0.05410000
28648.80000000
246,149.90
0.05409000
14581.20000000
260,731.10
0.05408000
30495.30000000
291,226.40
0.05407000
18279.80000000
309,506.20
0.05406000
28648.80000000
338,155.00
0.05405000
20539.10000000
358,694.10
0.05404000
39747.60000000
398,441.70
0.05403000
12294.30000000
410,736.00
0.05402000
37906.20000000
448,642.20
0.05401000
79354.60000000
527,996.80
0.05400000
30497.00000000
558,493.80
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2676.80000000
4,313.60
0.05422000
9136.80000000
13,450.40
0.05423000
20717.70000000
34,168.10
0.05424000
1636.80000000
35,804.90
0.05425000
5522.40000000
41,327.30
0.05426000
12890.30000000
54,217.60
0.05427000
16854.60000000
71,072.20
0.05428000
28354.90000000
99,427.10
0.05429000
14580.90000000
114,008.00
0.05430000
54463.50000000
168,471.50
0.05431000
12421.40000000
180,892.90
0.05432000
16854.60000000
197,747.50
0.05433000
36257.70000000
234,005.20
0.05434000
20206.80000000
254,212.00
0.05435000
28648.80000000
282,860.80
0.05436000
1870.90000000
284,731.70
0.05437000
32040.50000000
316,772.20
0.05438000
18442.70000000
335,214.90
0.05439000
18264.80000000
353,479.70
|
||||||
| 2026-06-13 06:31:15 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665578341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
15514.70000000
17,151.50
0.05417000
2436.80000000
19,588.30
0.05416000
3106.50000000
22,694.80
0.05415000
43021.90000000
65,716.70
0.05414000
16093.30000000
81,810.00
0.05413000
62694.60000000
144,504.60
0.05412000
62127.90000000
206,632.50
0.05411000
10869.10000000
217,501.60
0.05410000
28648.80000000
246,150.40
0.05409000
14581.20000000
260,731.60
0.05408000
30495.30000000
291,226.90
0.05407000
18279.80000000
309,506.70
0.05406000
28648.80000000
338,155.50
0.05405000
20539.10000000
358,694.60
0.05404000
39747.60000000
398,442.20
0.05403000
12294.30000000
410,736.50
0.05402000
37906.20000000
448,642.70
0.05401000
79354.60000000
527,997.30
0.05400000
30497.00000000
558,494.30
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2676.80000000
4,313.60
0.05422000
9136.80000000
13,450.40
0.05423000
20717.80000000
34,168.20
0.05424000
1636.80000000
35,805.00
0.05425000
5522.40000000
41,327.40
0.05426000
5510.30000000
46,837.70
0.05427000
20740.20000000
67,577.90
0.05428000
28354.90000000
95,932.80
0.05429000
14580.90000000
110,513.70
0.05430000
54463.50000000
164,977.20
0.05431000
12421.40000000
177,398.60
0.05432000
16854.60000000
194,253.20
0.05433000
36257.70000000
230,510.90
0.05434000
20206.80000000
250,717.70
0.05435000
28648.80000000
279,366.50
0.05436000
1870.90000000
281,237.40
0.05437000
32040.50000000
313,277.90
0.05438000
18442.70000000
331,720.60
0.05439000
18264.80000000
349,985.40
|
||||||
| 2026-06-13 06:31:14 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665578331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
15514.70000000
17,151.50
0.05417000
2436.80000000
19,588.30
0.05416000
3106.50000000
22,694.80
0.05415000
43021.90000000
65,716.70
0.05414000
16093.30000000
81,810.00
0.05413000
62694.60000000
144,504.60
0.05412000
62127.90000000
206,632.50
0.05411000
10869.10000000
217,501.60
0.05410000
28648.80000000
246,150.40
0.05409000
14581.20000000
260,731.60
0.05408000
30495.30000000
291,226.90
0.05407000
18279.80000000
309,506.70
0.05406000
28648.80000000
338,155.50
0.05405000
20539.10000000
358,694.60
0.05404000
39747.60000000
398,442.20
0.05403000
12294.30000000
410,736.50
0.05402000
37906.20000000
448,642.70
0.05401000
79354.60000000
527,997.30
0.05400000
30497.00000000
558,494.30
Asks (20 levels)
Price
Qty
Total
0.05421000
2676.80000000
2,676.80
0.05422000
9136.80000000
11,813.60
0.05423000
16106.60000000
27,920.20
0.05424000
1636.80000000
29,557.00
0.05425000
5522.40000000
35,079.40
0.05426000
5510.30000000
40,589.70
0.05427000
5522.40000000
46,112.10
0.05428000
8656.70000000
54,768.80
0.05429000
14580.90000000
69,349.70
0.05430000
54463.50000000
123,813.20
0.05431000
12421.40000000
136,234.60
0.05432000
16854.60000000
153,089.20
0.05433000
51475.50000000
204,564.70
0.05434000
20206.80000000
224,771.50
0.05435000
28648.80000000
253,420.30
0.05436000
1870.90000000
255,291.20
0.05437000
32040.50000000
287,331.70
0.05438000
18442.70000000
305,774.40
0.05439000
18264.80000000
324,039.20
0.05440000
32218.40000000
356,257.60
|
||||||
| 2026-06-13 06:31:13 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665578269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
2436.80000000
2,436.80
0.05418000
1636.80000000
4,073.60
0.05417000
68447.20000000
72,520.80
0.05415000
38404.60000000
110,925.40
0.05414000
46093.30000000
157,018.70
0.05413000
2000.00000000
159,018.70
0.05412000
32127.90000000
191,146.60
0.05411000
10869.10000000
202,015.70
0.05410000
28648.80000000
230,664.50
0.05409000
14581.20000000
245,245.70
0.05408000
30495.30000000
275,741.00
0.05407000
18279.80000000
294,020.80
0.05406000
28648.80000000
322,669.60
0.05405000
20539.10000000
343,208.70
0.05404000
102247.60000000
445,456.30
0.05403000
12294.30000000
457,750.60
0.05402000
37906.20000000
495,656.80
0.05401000
16854.60000000
512,511.40
0.05400000
30497.00000000
543,008.40
0.05399000
44835.40000000
587,843.80
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2436.80000000
4,073.60
0.05422000
9136.80000000
13,210.40
0.05423000
15000.00000000
28,210.40
0.05424000
10353.70000000
38,564.10
0.05425000
5522.40000000
44,086.50
0.05426000
1636.80000000
45,723.30
0.05427000
5522.40000000
51,245.70
0.05428000
5133.80000000
56,379.50
0.05429000
14580.90000000
70,960.40
0.05430000
54463.50000000
125,423.90
0.05431000
12421.40000000
137,845.30
0.05432000
16854.60000000
154,699.90
0.05433000
51475.50000000
206,175.40
0.05434000
20206.80000000
226,382.20
0.05435000
28648.80000000
255,031.00
0.05436000
1870.90000000
256,901.90
0.05437000
32040.50000000
288,942.40
0.05438000
18442.70000000
307,385.10
0.05439000
18264.80000000
325,649.90
|
||||||
| 2026-06-13 06:31:12 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665578208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
15514.70000000
17,151.50
0.05420000
9816.10000000
26,967.60
0.05419000
18455.10000000
45,422.70
0.05418000
2000.00000000
47,422.70
0.05417000
94353.00000000
141,775.70
0.05416000
32000.00000000
173,775.70
0.05415000
38035.60000000
211,811.30
0.05414000
16462.30000000
228,273.60
0.05413000
2000.00000000
230,273.60
0.05412000
32127.90000000
262,401.50
0.05411000
10869.10000000
273,270.60
0.05410000
28648.80000000
301,919.40
0.05409000
14581.20000000
316,500.60
0.05408000
30495.30000000
346,995.90
0.05407000
18279.80000000
365,275.70
0.05406000
28648.80000000
393,924.50
0.05405000
20539.10000000
414,463.60
0.05404000
102247.60000000
516,711.20
0.05403000
12294.30000000
529,005.50
Asks (20 levels)
Price
Qty
Total
0.05423000
22500.00000000
22,500.00
0.05424000
1636.80000000
24,136.80
0.05425000
1636.80000000
25,773.60
0.05426000
7351.20000000
33,124.80
0.05427000
1636.80000000
34,761.60
0.05428000
5133.80000000
39,895.40
0.05429000
14580.90000000
54,476.30
0.05430000
54463.50000000
108,939.80
0.05431000
12421.40000000
121,361.20
0.05432000
16854.60000000
138,215.80
0.05433000
24463.50000000
162,679.30
0.05434000
35424.60000000
198,103.90
0.05435000
28648.80000000
226,752.70
0.05436000
1870.90000000
228,623.60
0.05437000
32040.50000000
260,664.10
0.05438000
18442.70000000
279,106.80
0.05439000
18264.80000000
297,371.60
0.05440000
32218.40000000
329,590.00
0.05441000
11962.10000000
341,552.10
0.05442000
28648.80000000
370,200.90
|
||||||
| 2026-06-13 06:31:11 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665578181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
3425.60000000
5,062.40
0.05420000
23601.80000000
28,664.20
0.05419000
18455.10000000
47,119.30
0.05418000
2000.00000000
49,119.30
0.05417000
94353.00000000
143,472.30
0.05416000
32000.00000000
175,472.30
0.05415000
38035.60000000
213,507.90
0.05414000
16462.30000000
229,970.20
0.05413000
2000.00000000
231,970.20
0.05412000
32127.90000000
264,098.10
0.05411000
10869.10000000
274,967.20
0.05410000
28648.80000000
303,616.00
0.05409000
14581.20000000
318,197.20
0.05408000
30495.30000000
348,692.50
0.05407000
18279.80000000
366,972.30
0.05406000
28648.80000000
395,621.10
0.05405000
20539.10000000
416,160.20
0.05404000
102247.60000000
518,407.80
0.05403000
12294.30000000
530,702.10
Asks (20 levels)
Price
Qty
Total
0.05423000
7500.00000000
7,500.00
0.05425000
1636.80000000
9,136.80
0.05426000
10385.40000000
19,522.20
0.05427000
5486.40000000
25,008.60
0.05428000
5854.90000000
30,863.50
0.05429000
14580.90000000
45,444.40
0.05430000
54463.50000000
99,907.90
0.05431000
12421.40000000
112,329.30
0.05432000
16854.60000000
129,183.90
0.05433000
24463.50000000
153,647.40
0.05434000
35424.60000000
189,072.00
0.05435000
28648.80000000
217,720.80
0.05436000
249.80000000
217,970.60
0.05437000
32040.50000000
250,011.10
0.05438000
18442.70000000
268,453.80
0.05439000
18264.80000000
286,718.60
0.05440000
32218.40000000
318,937.00
0.05441000
13583.20000000
332,520.20
0.05442000
28648.80000000
361,169.00
0.05443000
16917.60000000
378,086.60
|
||||||
| 2026-06-13 06:31:10 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665578126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
22801.80000000
24,438.60
0.05419000
12735.60000000
37,174.20
0.05418000
3106.00000000
40,280.20
0.05417000
94353.00000000
134,633.20
0.05416000
2000.00000000
136,633.20
0.05415000
38035.60000000
174,668.80
0.05414000
16462.30000000
191,131.10
0.05413000
32000.00000000
223,131.10
0.05412000
34127.90000000
257,259.00
0.05411000
10869.10000000
268,128.10
0.05410000
28648.80000000
296,776.90
0.05409000
14581.20000000
311,358.10
0.05408000
30495.30000000
341,853.40
0.05407000
18279.80000000
360,133.20
0.05406000
28648.80000000
388,782.00
0.05405000
20539.10000000
409,321.10
0.05404000
102247.60000000
511,568.70
0.05403000
12294.30000000
523,863.00
0.05402000
37906.20000000
561,769.20
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
5472.50000000
7,109.30
0.05425000
5934.50000000
13,043.80
0.05426000
5476.50000000
18,520.30
0.05427000
5472.50000000
23,992.80
0.05428000
9309.90000000
33,302.70
0.05429000
14580.90000000
47,883.60
0.05430000
54463.50000000
102,347.10
0.05431000
12421.40000000
114,768.50
0.05432000
16854.60000000
131,623.10
0.05433000
24463.50000000
156,086.60
0.05434000
35424.60000000
191,511.20
0.05435000
28648.80000000
220,160.00
0.05436000
1870.90000000
222,030.90
0.05437000
32040.50000000
254,071.40
0.05438000
18442.70000000
272,514.10
0.05439000
18264.80000000
290,778.90
0.05440000
32218.40000000
322,997.30
0.05441000
11962.10000000
334,959.40
0.05442000
28648.80000000
363,608.20
|
||||||
| 2026-06-13 06:31:09 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665578022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
15422.50000000
15,422.50
0.05419000
19255.60000000
34,678.10
0.05417000
30648.80000000
65,326.90
0.05416000
59352.20000000
124,679.10
0.05415000
38035.60000000
162,714.70
0.05414000
16093.30000000
178,808.00
0.05413000
32000.00000000
210,808.00
0.05412000
34497.00000000
245,305.00
0.05411000
9024.30000000
254,329.30
0.05410000
28648.80000000
282,978.10
0.05409000
14581.20000000
297,559.30
0.05408000
30495.30000000
328,054.60
0.05407000
18279.80000000
346,334.40
0.05406000
28648.80000000
374,983.20
0.05405000
20539.10000000
395,522.30
0.05404000
39747.60000000
435,269.90
0.05403000
12294.30000000
447,564.20
0.05402000
37906.20000000
485,470.40
0.05401000
1636.80000000
487,107.20
0.05400000
30497.00000000
517,604.20
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
1636.80000000
3,273.60
0.05425000
1636.80000000
4,910.40
0.05426000
2742.60000000
7,653.00
0.05427000
31636.80000000
39,289.80
0.05428000
1636.80000000
40,926.60
0.05429000
14580.90000000
55,507.50
0.05430000
16854.60000000
72,362.10
0.05431000
12421.40000000
84,783.50
0.05432000
16854.60000000
101,638.10
0.05433000
24463.50000000
126,101.60
0.05434000
35424.60000000
161,526.20
0.05435000
28648.80000000
190,175.00
0.05436000
1870.90000000
192,045.90
0.05437000
32040.50000000
224,086.40
0.05438000
18442.70000000
242,529.10
0.05439000
18264.80000000
260,793.90
0.05440000
32218.40000000
293,012.30
0.05441000
11962.10000000
304,974.40
0.05442000
28648.80000000
333,623.20
|
||||||
| 2026-06-13 06:31:08 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665577954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
30321.80000000
30,321.80
0.05419000
17349.80000000
47,671.60
0.05418000
1106.00000000
48,777.60
0.05417000
28648.80000000
77,426.40
0.05416000
2000.00000000
79,426.40
0.05415000
38035.60000000
117,462.00
0.05414000
16093.30000000
133,555.30
0.05413000
32000.00000000
165,555.30
0.05412000
34497.00000000
200,052.30
0.05411000
195759.00000000
395,811.30
0.05410000
28648.80000000
424,460.10
0.05409000
14581.20000000
439,041.30
0.05408000
30495.30000000
469,536.60
0.05407000
9031.10000000
478,567.70
0.05406000
28648.80000000
507,216.50
0.05405000
16273.90000000
523,490.40
0.05404000
39747.60000000
563,238.00
0.05403000
74794.30000000
638,032.30
0.05402000
37906.20000000
675,938.50
0.05401000
1636.80000000
677,575.30
Asks (20 levels)
Price
Qty
Total
0.05421000
9594.70000000
9,594.70
0.05422000
22500.00000000
32,094.70
0.05423000
24136.80000000
56,231.50
0.05424000
9505.70000000
65,737.20
0.05425000
2742.80000000
68,480.00
0.05426000
6245.40000000
74,725.40
0.05427000
31636.80000000
106,362.20
0.05428000
20346.40000000
126,708.60
0.05429000
29798.70000000
156,507.30
0.05430000
24463.50000000
180,970.80
0.05431000
12421.40000000
193,392.20
0.05432000
24752.70000000
218,144.90
0.05433000
9245.70000000
227,390.60
0.05434000
20206.80000000
247,597.40
0.05435000
28648.80000000
276,246.20
0.05436000
249.80000000
276,496.00
0.05437000
32040.50000000
308,536.50
0.05438000
18442.70000000
326,979.20
0.05439000
18264.80000000
345,244.00
0.05440000
37611.20000000
382,855.20
|
||||||
| 2026-06-13 06:31:07 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665577791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
13877.90000000
13,877.90
0.05417000
1636.80000000
15,514.70
0.05416000
19601.40000000
35,116.10
0.05415000
9023.60000000
44,139.70
0.05414000
16093.30000000
60,233.00
0.05413000
2000.00000000
62,233.00
0.05412000
39017.20000000
101,250.20
0.05411000
11024.30000000
112,274.50
0.05410000
134981.30000000
247,255.80
0.05409000
12735.60000000
259,991.40
0.05408000
30495.30000000
290,486.70
0.05407000
9031.10000000
299,517.80
0.05406000
28648.80000000
328,166.60
0.05405000
7021.90000000
335,188.50
0.05404000
39747.60000000
374,936.10
0.05403000
12294.30000000
387,230.40
0.05402000
37906.20000000
425,136.60
0.05401000
64136.80000000
489,273.40
0.05400000
30497.00000000
519,770.40
0.05399000
44835.40000000
564,605.80
Asks (20 levels)
Price
Qty
Total
0.05420000
30000.00000000
30,000.00
0.05421000
22500.00000000
52,500.00
0.05422000
24136.80000000
76,636.80
0.05423000
29854.60000000
106,491.40
0.05424000
3852.40000000
110,343.80
0.05425000
8292.70000000
118,636.50
0.05426000
9080.00000000
127,716.50
0.05427000
46854.60000000
174,571.10
0.05428000
20346.40000000
194,917.50
0.05429000
16854.60000000
211,772.10
0.05430000
24463.50000000
236,235.60
0.05431000
39433.40000000
275,669.00
0.05432000
18743.10000000
294,412.10
0.05433000
10866.80000000
305,278.90
0.05434000
20206.80000000
325,485.70
0.05435000
28648.80000000
354,134.50
0.05436000
249.80000000
354,384.30
0.05437000
32040.50000000
386,424.80
0.05438000
18442.70000000
404,867.50
0.05439000
18264.80000000
423,132.30
|
||||||
| 2026-06-13 06:31:07 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665577801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
13877.90000000
13,877.90
0.05417000
2436.80000000
16,314.70
0.05416000
5723.50000000
22,038.20
0.05415000
38035.60000000
60,073.80
0.05414000
16093.30000000
76,167.10
0.05413000
2000.00000000
78,167.10
0.05412000
34127.90000000
112,295.00
0.05411000
11393.50000000
123,688.50
0.05410000
134611.80000000
258,300.30
0.05409000
14581.20000000
272,881.50
0.05408000
30495.30000000
303,376.80
0.05407000
9031.10000000
312,407.90
0.05406000
28648.80000000
341,056.70
0.05405000
7021.90000000
348,078.60
0.05404000
39747.60000000
387,826.20
0.05403000
12294.30000000
400,120.50
0.05402000
37906.20000000
438,026.70
0.05401000
64136.80000000
502,163.50
0.05400000
30497.00000000
532,660.50
0.05399000
44835.40000000
577,495.90
Asks (20 levels)
Price
Qty
Total
0.05420000
30000.00000000
30,000.00
0.05421000
15000.00000000
45,000.00
0.05422000
24136.80000000
69,136.80
0.05423000
29854.60000000
98,991.40
0.05424000
3852.40000000
102,843.80
0.05425000
8292.70000000
111,136.50
0.05426000
9080.00000000
120,216.50
0.05427000
46854.60000000
167,071.10
0.05428000
20346.40000000
187,417.50
0.05429000
16854.60000000
204,272.10
0.05430000
24463.50000000
228,735.60
0.05431000
39433.40000000
268,169.00
0.05432000
18743.10000000
286,912.10
0.05433000
10866.80000000
297,778.90
0.05434000
20206.80000000
317,985.70
0.05435000
28648.80000000
346,634.50
0.05436000
249.80000000
346,884.30
0.05437000
32040.50000000
378,924.80
0.05438000
18442.70000000
397,367.50
0.05439000
18264.80000000
415,632.30
|
||||||
| 2026-06-13 06:31:07 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665577840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
11098.80000000
11,098.80
0.05418000
14677.90000000
25,776.70
0.05417000
6252.60000000
32,029.30
0.05415000
38035.60000000
70,064.90
0.05414000
16093.30000000
86,158.20
0.05413000
2000.00000000
88,158.20
0.05412000
34127.90000000
122,286.10
0.05411000
11393.50000000
133,679.60
0.05410000
134611.80000000
268,291.40
0.05409000
14581.20000000
282,872.60
0.05408000
30495.30000000
313,367.90
0.05407000
9031.10000000
322,399.00
0.05406000
28648.80000000
351,047.80
0.05405000
16273.90000000
367,321.70
0.05404000
39747.60000000
407,069.30
0.05403000
12294.30000000
419,363.60
0.05402000
37906.20000000
457,269.80
0.05401000
1636.80000000
458,906.60
0.05400000
30497.00000000
489,403.60
0.05399000
44835.40000000
534,239.00
Asks (20 levels)
Price
Qty
Total
0.05421000
30000.00000000
30,000.00
0.05422000
31636.80000000
61,636.80
0.05423000
24136.80000000
85,773.60
0.05424000
6616.10000000
92,389.70
0.05425000
1636.80000000
94,026.50
0.05426000
9080.00000000
103,106.50
0.05427000
46854.60000000
149,961.10
0.05428000
20346.40000000
170,307.50
0.05429000
16854.60000000
187,162.10
0.05430000
24463.50000000
211,625.60
0.05431000
39433.40000000
251,059.00
0.05432000
18743.10000000
269,802.10
0.05433000
10866.80000000
280,668.90
0.05434000
20206.80000000
300,875.70
0.05435000
28648.80000000
329,524.50
0.05436000
249.80000000
329,774.30
0.05437000
32040.50000000
361,814.80
0.05438000
18442.70000000
380,257.50
0.05439000
18264.80000000
398,522.30
0.05440000
37611.20000000
436,133.50
|
||||||