SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 06:31:07 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665577881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
13877.90000000
13,877.90
0.05419000
12735.60000000
26,613.50
0.05418000
4615.30000000
31,228.80
0.05417000
3543.00000000
34,771.80
0.05416000
56926.10000000
91,697.90
0.05415000
38035.60000000
129,733.50
0.05414000
16093.30000000
145,826.80
0.05413000
32000.00000000
177,826.80
0.05412000
34127.90000000
211,954.70
0.05411000
11393.50000000
223,348.20
0.05410000
30648.80000000
253,997.00
0.05409000
14581.20000000
268,578.20
0.05408000
30495.30000000
299,073.50
0.05407000
9031.10000000
308,104.60
0.05406000
28648.80000000
336,753.40
0.05405000
16273.90000000
353,027.30
0.05404000
39747.60000000
392,774.90
0.05403000
12294.30000000
405,069.20
0.05402000
100406.20000000
505,475.40
0.05401000
1636.80000000
507,112.20
Asks (20 levels)
Price
Qty
Total
0.05421000
30000.00000000
30,000.00
0.05422000
16636.80000000
46,636.80
0.05423000
16636.80000000
63,273.60
0.05424000
3111.90000000
66,385.50
0.05425000
6246.40000000
72,631.90
0.05426000
12735.60000000
85,367.50
0.05427000
46854.60000000
132,222.10
0.05428000
20346.40000000
152,568.50
0.05429000
18699.90000000
171,268.40
0.05430000
24463.50000000
195,731.90
0.05431000
39433.40000000
235,165.30
0.05432000
9534.90000000
244,700.20
0.05433000
9245.70000000
253,945.90
0.05434000
20206.80000000
274,152.70
0.05435000
28648.80000000
302,801.50
0.05436000
1870.90000000
304,672.40
0.05437000
32040.50000000
336,712.90
0.05438000
18442.70000000
355,155.60
0.05439000
18264.80000000
373,420.40
0.05440000
37611.20000000
411,031.60
|
||||||
| 2026-06-13 06:31:07 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665577932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
30321.80000000
30,321.80
0.05419000
17349.80000000
47,671.60
0.05418000
1106.00000000
48,777.60
0.05417000
30648.80000000
79,426.40
0.05416000
2000.00000000
81,426.40
0.05415000
38035.60000000
119,462.00
0.05414000
16093.30000000
135,555.30
0.05413000
32000.00000000
167,555.30
0.05412000
34127.90000000
201,683.20
0.05411000
195759.00000000
397,442.20
0.05410000
30648.80000000
428,091.00
0.05409000
14581.20000000
442,672.20
0.05408000
30495.30000000
473,167.50
0.05407000
9031.10000000
482,198.60
0.05406000
28648.80000000
510,847.40
0.05405000
16273.90000000
527,121.30
0.05404000
39747.60000000
566,868.90
0.05403000
74794.30000000
641,663.20
0.05402000
37906.20000000
679,569.40
0.05401000
1636.80000000
681,206.20
Asks (20 levels)
Price
Qty
Total
0.05422000
15000.00000000
15,000.00
0.05423000
16636.80000000
31,636.80
0.05424000
2005.70000000
33,642.50
0.05425000
2742.80000000
36,385.30
0.05426000
6245.40000000
42,630.70
0.05427000
31636.80000000
74,267.50
0.05428000
20346.40000000
94,613.90
0.05429000
29798.70000000
124,412.60
0.05430000
24463.50000000
148,876.10
0.05431000
12421.40000000
161,297.50
0.05432000
24752.70000000
186,050.20
0.05433000
9245.70000000
195,295.90
0.05434000
20206.80000000
215,502.70
0.05435000
28648.80000000
244,151.50
0.05436000
249.80000000
244,401.30
0.05437000
32040.50000000
276,441.80
0.05438000
18442.70000000
294,884.50
0.05439000
18264.80000000
313,149.30
0.05440000
37611.20000000
350,760.50
0.05441000
13583.20000000
364,343.70
|
||||||
| 2026-06-13 06:31:06 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665577741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
19294.80000000
20,931.60
0.05415000
10130.30000000
31,061.90
0.05414000
16071.00000000
47,132.90
0.05413000
2000.00000000
49,132.90
0.05412000
34127.90000000
83,260.80
0.05411000
11024.30000000
94,285.10
0.05410000
134981.30000000
229,266.40
0.05409000
12735.60000000
242,002.00
0.05408000
30495.30000000
272,497.30
0.05407000
9031.10000000
281,528.40
0.05406000
28648.80000000
310,177.20
0.05405000
7021.90000000
317,199.10
0.05404000
39747.60000000
356,946.70
0.05403000
12294.30000000
369,241.00
0.05402000
37906.20000000
407,147.20
0.05401000
1636.80000000
408,784.00
0.05400000
92997.00000000
501,781.00
0.05399000
44835.40000000
546,616.40
0.05398000
16854.60000000
563,471.00
Asks (20 levels)
Price
Qty
Total
0.05419000
15000.00000000
15,000.00
0.05420000
31636.80000000
46,636.80
0.05421000
24136.80000000
70,773.60
0.05422000
29855.60000000
100,629.20
0.05423000
24136.80000000
124,766.00
0.05424000
3852.40000000
128,618.40
0.05425000
8292.70000000
136,911.10
0.05426000
9080.00000000
145,991.10
0.05427000
46854.60000000
192,845.70
0.05428000
20346.40000000
213,192.10
0.05429000
16854.60000000
230,046.70
0.05430000
24463.50000000
254,510.20
0.05431000
39433.40000000
293,943.60
0.05432000
18743.10000000
312,686.70
0.05433000
9245.70000000
321,932.40
0.05434000
20206.80000000
342,139.20
0.05435000
28648.80000000
370,788.00
0.05436000
1870.90000000
372,658.90
0.05437000
32040.50000000
404,699.40
0.05438000
18442.70000000
423,142.10
|
||||||
| 2026-06-13 06:31:03 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665577721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
2436.80000000
2,436.80
0.05416000
13877.90000000
16,314.70
0.05415000
10130.30000000
26,445.00
0.05414000
16071.00000000
42,516.00
0.05413000
2000.00000000
44,516.00
0.05412000
34127.90000000
78,643.90
0.05411000
11024.30000000
89,668.20
0.05410000
134981.30000000
224,649.50
0.05409000
12735.60000000
237,385.10
0.05408000
30495.30000000
267,880.40
0.05407000
9031.10000000
276,911.50
0.05406000
28648.80000000
305,560.30
0.05405000
7021.90000000
312,582.20
0.05404000
39747.60000000
352,329.80
0.05403000
12294.30000000
364,624.10
0.05402000
37906.20000000
402,530.30
0.05401000
1636.80000000
404,167.10
0.05400000
92997.00000000
497,164.10
0.05399000
44835.40000000
541,999.50
0.05398000
16854.60000000
558,854.10
Asks (20 levels)
Price
Qty
Total
0.05419000
15000.00000000
15,000.00
0.05420000
24136.80000000
39,136.80
0.05421000
16636.80000000
55,773.60
0.05422000
10243.50000000
66,017.10
0.05423000
6248.60000000
72,265.70
0.05424000
3852.40000000
76,118.10
0.05425000
8292.70000000
84,410.80
0.05426000
9080.00000000
93,490.80
0.05427000
46854.60000000
140,345.40
0.05428000
20346.40000000
160,691.80
0.05429000
16854.60000000
177,546.40
0.05430000
24463.50000000
202,009.90
0.05431000
39433.40000000
241,443.30
0.05432000
18743.10000000
260,186.40
0.05433000
9245.70000000
269,432.10
0.05434000
20206.80000000
289,638.90
0.05435000
28648.80000000
318,287.70
0.05436000
1870.90000000
320,158.60
0.05437000
32040.50000000
352,199.10
0.05438000
18442.70000000
370,641.80
|
||||||
| 2026-06-13 06:31:00 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665577670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
18448.80000000
18,448.80
0.05415000
9023.60000000
27,472.40
0.05414000
13842.50000000
41,314.90
0.05413000
2000.00000000
43,314.90
0.05412000
34127.90000000
77,442.80
0.05411000
11024.30000000
88,467.10
0.05410000
134981.30000000
223,448.40
0.05409000
12735.60000000
236,184.00
0.05408000
30495.30000000
266,679.30
0.05407000
9031.10000000
275,710.40
0.05406000
28648.80000000
304,359.20
0.05405000
7021.90000000
311,381.10
0.05404000
39747.60000000
351,128.70
0.05403000
12294.30000000
363,423.00
0.05402000
37906.20000000
401,329.20
0.05401000
1636.80000000
402,966.00
0.05400000
30497.00000000
433,463.00
0.05399000
107335.40000000
540,798.40
0.05398000
16854.60000000
557,653.00
0.05397000
45716.90000000
603,369.90
Asks (20 levels)
Price
Qty
Total
0.05418000
11894.50000000
11,894.50
0.05419000
30000.00000000
41,894.50
0.05420000
24505.90000000
66,400.40
0.05421000
22356.70000000
88,757.10
0.05422000
9136.80000000
97,893.90
0.05423000
16854.60000000
114,748.50
0.05424000
18701.30000000
133,449.80
0.05425000
53510.50000000
186,960.30
0.05426000
9080.00000000
196,040.30
0.05427000
16854.60000000
212,894.90
0.05428000
5128.60000000
218,023.50
0.05429000
28648.80000000
246,672.30
0.05430000
9245.70000000
255,918.00
0.05431000
39433.40000000
295,351.40
0.05432000
20364.20000000
315,715.60
0.05433000
9245.70000000
324,961.30
0.05434000
20206.80000000
345,168.10
0.05435000
28648.80000000
373,816.90
0.05436000
249.80000000
374,066.70
0.05437000
32040.50000000
406,107.20
|
||||||
| 2026-06-13 06:30:59 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665577657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
18448.80000000
18,448.80
0.05415000
9023.60000000
27,472.40
0.05414000
13842.50000000
41,314.90
0.05412000
34127.90000000
75,442.80
0.05411000
11024.30000000
86,467.10
0.05410000
134981.30000000
221,448.40
0.05409000
14735.60000000
236,184.00
0.05408000
32495.30000000
268,679.30
0.05407000
9031.10000000
277,710.40
0.05406000
28648.80000000
306,359.20
0.05405000
7021.90000000
313,381.10
0.05404000
39747.60000000
353,128.70
0.05403000
12294.30000000
365,423.00
0.05402000
37906.20000000
403,329.20
0.05401000
1636.80000000
404,966.00
0.05400000
30497.00000000
435,463.00
0.05399000
107335.40000000
542,798.40
0.05398000
16854.60000000
559,653.00
0.05397000
45716.90000000
605,369.90
0.05396000
64389.00000000
669,758.90
Asks (20 levels)
Price
Qty
Total
0.05418000
15000.00000000
15,000.00
0.05419000
31636.80000000
46,636.80
0.05420000
32005.90000000
78,642.70
0.05421000
22356.70000000
100,999.40
0.05422000
9136.80000000
110,136.20
0.05423000
16854.60000000
126,990.80
0.05424000
18701.30000000
145,692.10
0.05425000
53510.50000000
199,202.60
0.05426000
9080.00000000
208,282.60
0.05427000
16854.60000000
225,137.20
0.05428000
5128.60000000
230,265.80
0.05429000
28648.80000000
258,914.60
0.05430000
9245.70000000
268,160.30
0.05431000
41054.50000000
309,214.80
0.05432000
18743.10000000
327,957.90
0.05433000
9245.70000000
337,203.60
0.05434000
20206.80000000
357,410.40
0.05435000
28648.80000000
386,059.20
0.05436000
249.80000000
386,309.00
0.05437000
32040.50000000
418,349.50
|
||||||
| 2026-06-13 06:30:58 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665577492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
12735.60000000
14,372.40
0.05413000
14677.90000000
29,050.30
0.05412000
35208.50000000
64,258.80
0.05411000
11024.30000000
75,283.10
0.05410000
35639.70000000
110,922.80
0.05409000
14735.60000000
125,658.40
0.05408000
110519.30000000
236,177.70
0.05407000
39031.10000000
275,208.80
0.05406000
28648.80000000
303,857.60
0.05405000
7021.90000000
310,879.50
0.05404000
39747.60000000
350,627.10
0.05403000
12294.30000000
362,921.40
0.05402000
28648.80000000
391,570.20
0.05401000
1636.80000000
393,207.00
0.05400000
30497.00000000
423,704.00
0.05399000
29617.60000000
453,321.60
0.05398000
79354.60000000
532,676.20
0.05397000
45716.90000000
578,393.10
0.05396000
18735.60000000
597,128.70
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
16636.80000000
18,273.60
0.05418000
28752.20000000
47,025.80
0.05419000
25244.10000000
72,269.90
0.05420000
39505.90000000
111,775.80
0.05421000
16636.80000000
128,412.60
0.05422000
20095.40000000
148,508.00
0.05423000
16854.60000000
165,362.60
0.05424000
18701.30000000
184,063.90
0.05425000
53510.50000000
237,574.40
0.05426000
9080.00000000
246,654.40
0.05427000
1636.80000000
248,291.20
0.05428000
14343.40000000
262,634.60
0.05429000
28648.80000000
291,283.40
0.05430000
9245.70000000
300,529.10
0.05431000
41054.50000000
341,583.60
0.05432000
18743.10000000
360,326.70
0.05433000
9245.70000000
369,572.40
0.05434000
20206.80000000
389,779.20
0.05435000
28648.80000000
418,428.00
|
||||||
| 2026-06-13 06:30:58 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665577510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
12735.60000000
14,372.40
0.05413000
3425.70000000
17,798.10
0.05412000
8996.50000000
26,794.60
0.05411000
15645.30000000
42,439.90
0.05410000
31018.30000000
73,458.20
0.05409000
71585.20000000
145,043.40
0.05408000
30648.80000000
175,692.20
0.05407000
39031.10000000
214,723.30
0.05406000
28648.80000000
243,372.10
0.05405000
7021.90000000
250,394.00
0.05404000
39747.60000000
290,141.60
0.05403000
12294.30000000
302,435.90
0.05402000
28648.80000000
331,084.70
0.05401000
1636.80000000
332,721.50
0.05400000
30497.00000000
363,218.50
0.05399000
29617.60000000
392,836.10
0.05398000
79354.60000000
472,190.70
0.05397000
45716.90000000
517,907.60
0.05396000
18735.60000000
536,643.20
Asks (20 levels)
Price
Qty
Total
0.05417000
16636.80000000
16,636.80
0.05418000
28752.20000000
45,389.00
0.05419000
25244.10000000
70,633.10
0.05420000
39505.90000000
110,139.00
0.05421000
16636.80000000
126,775.80
0.05422000
20095.40000000
146,871.20
0.05423000
16854.60000000
163,725.80
0.05424000
18701.30000000
182,427.10
0.05425000
53510.50000000
235,937.60
0.05426000
9080.00000000
245,017.60
0.05427000
1636.80000000
246,654.40
0.05428000
14343.40000000
260,997.80
0.05429000
28648.80000000
289,646.60
0.05430000
9245.70000000
298,892.30
0.05431000
41054.50000000
339,946.80
0.05432000
18743.10000000
358,689.90
0.05433000
9245.70000000
367,935.60
0.05434000
20206.80000000
388,142.40
0.05435000
28648.80000000
416,791.20
0.05436000
249.80000000
417,041.00
|
||||||
| 2026-06-13 06:30:58 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665577524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
14677.90000000
16,314.70
0.05412000
7412.30000000
23,727.00
0.05411000
16752.80000000
40,479.80
0.05410000
31018.30000000
71,498.10
0.05409000
71585.20000000
143,083.30
0.05408000
30648.80000000
173,732.10
0.05407000
39031.10000000
212,763.20
0.05406000
28648.80000000
241,412.00
0.05405000
7021.90000000
248,433.90
0.05404000
39747.60000000
288,181.50
0.05403000
12294.30000000
300,475.80
0.05402000
28648.80000000
329,124.60
0.05401000
1636.80000000
330,761.40
0.05400000
30497.00000000
361,258.40
0.05399000
29617.60000000
390,876.00
0.05398000
79354.60000000
470,230.60
0.05397000
45716.90000000
515,947.50
0.05396000
18735.60000000
534,683.10
0.05395000
51278.80000000
585,961.90
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
16636.80000000
18,273.60
0.05418000
29859.70000000
48,133.30
0.05419000
24136.80000000
72,270.10
0.05420000
39505.90000000
111,776.00
0.05421000
16636.80000000
128,412.80
0.05422000
20095.40000000
148,508.20
0.05423000
16854.60000000
165,362.80
0.05424000
18701.30000000
184,064.10
0.05425000
53510.50000000
237,574.60
0.05426000
9080.00000000
246,654.60
0.05427000
1636.80000000
248,291.40
0.05428000
14343.40000000
262,634.80
0.05429000
28648.80000000
291,283.60
0.05430000
9245.70000000
300,529.30
0.05431000
41054.50000000
341,583.80
0.05432000
18743.10000000
360,326.90
0.05433000
9245.70000000
369,572.60
0.05434000
20206.80000000
389,779.40
0.05435000
28648.80000000
418,428.20
|
||||||
| 2026-06-13 06:30:58 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665577564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1544.50000000
1,544.50
0.05415000
9023.60000000
10,568.10
0.05414000
13535.60000000
24,103.70
0.05413000
5726.10000000
29,829.80
0.05412000
34127.90000000
63,957.70
0.05411000
11024.30000000
74,982.00
0.05410000
31018.30000000
106,000.30
0.05409000
71585.20000000
177,585.50
0.05408000
32495.30000000
210,080.80
0.05407000
39031.10000000
249,111.90
0.05406000
28648.80000000
277,760.70
0.05405000
7021.90000000
284,782.60
0.05404000
39747.60000000
324,530.20
0.05403000
12294.30000000
336,824.50
0.05402000
28648.80000000
365,473.30
0.05401000
1636.80000000
367,110.10
0.05400000
30497.00000000
397,607.10
0.05399000
44835.40000000
442,442.50
0.05398000
79354.60000000
521,797.10
0.05397000
45716.90000000
567,514.00
Asks (20 levels)
Price
Qty
Total
0.05417000
15000.00000000
15,000.00
0.05418000
24136.80000000
39,136.80
0.05419000
24136.80000000
63,273.60
0.05420000
45227.20000000
108,500.80
0.05421000
16636.80000000
125,137.60
0.05422000
16854.60000000
141,992.20
0.05423000
16854.60000000
158,846.80
0.05424000
18701.30000000
177,548.10
0.05425000
53510.50000000
231,058.60
0.05426000
9080.00000000
240,138.60
0.05427000
1636.80000000
241,775.40
0.05428000
14343.40000000
256,118.80
0.05429000
28648.80000000
284,767.60
0.05430000
9245.70000000
294,013.30
0.05431000
41054.50000000
335,067.80
0.05432000
18743.10000000
353,810.90
0.05433000
9245.70000000
363,056.60
0.05434000
20206.80000000
383,263.40
0.05435000
28648.80000000
411,912.20
0.05436000
249.80000000
412,162.00
|
||||||
| 2026-06-13 06:30:58 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665577583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
9023.60000000
9,023.60
0.05414000
26613.50000000
35,637.10
0.05413000
5419.00000000
41,056.10
0.05412000
35235.20000000
76,291.30
0.05411000
11024.30000000
87,315.60
0.05410000
31018.30000000
118,333.90
0.05409000
71585.20000000
189,919.10
0.05408000
32495.30000000
222,414.40
0.05407000
39031.10000000
261,445.50
0.05406000
28648.80000000
290,094.30
0.05405000
7021.90000000
297,116.20
0.05404000
39747.60000000
336,863.80
0.05403000
12294.30000000
349,158.10
0.05402000
28648.80000000
377,806.90
0.05401000
1636.80000000
379,443.70
0.05400000
30497.00000000
409,940.70
0.05399000
44835.40000000
454,776.10
0.05398000
79354.60000000
534,130.70
0.05397000
45716.90000000
579,847.60
0.05396000
64389.00000000
644,236.60
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
9136.80000000
10,773.60
0.05418000
24136.80000000
34,910.40
0.05419000
32744.10000000
67,654.50
0.05420000
36620.00000000
104,274.50
0.05421000
16636.80000000
120,911.30
0.05422000
27927.70000000
148,839.00
0.05423000
16854.60000000
165,693.60
0.05424000
18701.30000000
184,394.90
0.05425000
53510.50000000
237,905.40
0.05426000
9080.00000000
246,985.40
0.05427000
1636.80000000
248,622.20
0.05428000
14343.40000000
262,965.60
0.05429000
28648.80000000
291,614.40
0.05430000
9245.70000000
300,860.10
0.05431000
41054.50000000
341,914.60
0.05432000
18743.10000000
360,657.70
0.05433000
9245.70000000
369,903.40
0.05434000
20206.80000000
390,110.20
0.05435000
28648.80000000
418,759.00
|
||||||
| 2026-06-13 06:30:58 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665577588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
9023.60000000
9,023.60
0.05414000
26613.50000000
35,637.10
0.05413000
5419.00000000
41,056.10
0.05412000
35235.20000000
76,291.30
0.05411000
11024.30000000
87,315.60
0.05410000
104981.30000000
192,296.90
0.05409000
14735.60000000
207,032.50
0.05408000
32495.30000000
239,527.80
0.05407000
39031.10000000
278,558.90
0.05406000
28648.80000000
307,207.70
0.05405000
7021.90000000
314,229.60
0.05404000
39747.60000000
353,977.20
0.05403000
12294.30000000
366,271.50
0.05402000
28648.80000000
394,920.30
0.05401000
1636.80000000
396,557.10
0.05400000
30497.00000000
427,054.10
0.05399000
44835.40000000
471,889.50
0.05398000
79354.60000000
551,244.10
0.05397000
45716.90000000
596,961.00
0.05396000
64389.00000000
661,350.00
Asks (20 levels)
Price
Qty
Total
0.05417000
9136.80000000
9,136.80
0.05418000
24136.80000000
33,273.60
0.05419000
37358.60000000
70,632.20
0.05420000
32005.90000000
102,638.10
0.05421000
16636.80000000
119,274.90
0.05422000
27927.70000000
147,202.60
0.05423000
16854.60000000
164,057.20
0.05424000
18701.30000000
182,758.50
0.05425000
53510.50000000
236,269.00
0.05426000
9080.00000000
245,349.00
0.05427000
1636.80000000
246,985.80
0.05428000
14343.40000000
261,329.20
0.05429000
28648.80000000
289,978.00
0.05430000
9245.70000000
299,223.70
0.05431000
41054.50000000
340,278.20
0.05432000
18743.10000000
359,021.30
0.05433000
9245.70000000
368,267.00
0.05434000
20206.80000000
388,473.80
0.05435000
28648.80000000
417,122.60
0.05436000
249.80000000
417,372.40
|
||||||
| 2026-06-13 06:30:58 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665577605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
9023.60000000
9,023.60
0.05414000
26613.50000000
35,637.10
0.05413000
6526.10000000
42,163.20
0.05412000
34127.90000000
76,291.10
0.05411000
11024.30000000
87,315.40
0.05410000
104981.30000000
192,296.70
0.05409000
14735.60000000
207,032.30
0.05408000
32495.30000000
239,527.60
0.05407000
39031.10000000
278,558.70
0.05406000
28648.80000000
307,207.50
0.05405000
7021.90000000
314,229.40
0.05404000
39747.60000000
353,977.00
0.05403000
12294.30000000
366,271.30
0.05402000
28648.80000000
394,920.10
0.05401000
1636.80000000
396,556.90
0.05400000
30497.00000000
427,053.90
0.05399000
44835.40000000
471,889.30
0.05398000
79354.60000000
551,243.90
0.05397000
45716.90000000
596,960.80
0.05396000
64389.00000000
661,349.80
Asks (20 levels)
Price
Qty
Total
0.05417000
4185.60000000
4,185.60
0.05418000
24136.80000000
28,322.40
0.05419000
24136.80000000
52,459.20
0.05420000
37726.80000000
90,186.00
0.05421000
16636.80000000
106,822.80
0.05422000
9136.80000000
115,959.60
0.05423000
16854.60000000
132,814.20
0.05424000
18701.30000000
151,515.50
0.05425000
53510.50000000
205,026.00
0.05426000
9080.00000000
214,106.00
0.05427000
16854.60000000
230,960.60
0.05428000
14343.40000000
245,304.00
0.05429000
28648.80000000
273,952.80
0.05430000
9245.70000000
283,198.50
0.05431000
41054.50000000
324,253.00
0.05432000
18743.10000000
342,996.10
0.05433000
9245.70000000
352,241.80
0.05434000
20206.80000000
372,448.60
0.05435000
28648.80000000
401,097.40
0.05436000
249.80000000
401,347.20
|
||||||
| 2026-06-13 06:30:56 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665577484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
12735.60000000
14,372.40
0.05413000
14677.90000000
29,050.30
0.05412000
39828.90000000
68,879.20
0.05411000
11024.30000000
79,903.50
0.05410000
31018.30000000
110,921.80
0.05409000
14735.60000000
125,657.40
0.05408000
30648.80000000
156,306.20
0.05407000
210230.10000000
366,536.30
0.05406000
28648.80000000
395,185.10
0.05405000
7021.90000000
402,207.00
0.05404000
39747.60000000
441,954.60
0.05403000
12294.30000000
454,248.90
0.05402000
28648.80000000
482,897.70
0.05401000
1636.80000000
484,534.50
0.05400000
30497.00000000
515,031.50
0.05399000
29617.60000000
544,649.10
0.05398000
79354.60000000
624,003.70
0.05397000
45716.90000000
669,720.60
0.05396000
18735.60000000
688,456.20
Asks (20 levels)
Price
Qty
Total
0.05417000
16636.80000000
16,636.80
0.05418000
24136.80000000
40,773.60
0.05419000
29858.80000000
70,632.40
0.05420000
39505.90000000
110,138.30
0.05421000
16636.80000000
126,775.10
0.05422000
20095.40000000
146,870.50
0.05423000
16854.60000000
163,725.10
0.05424000
18701.30000000
182,426.40
0.05425000
53510.50000000
235,936.90
0.05426000
9080.00000000
245,016.90
0.05427000
1636.80000000
246,653.70
0.05428000
14343.40000000
260,997.10
0.05429000
28648.80000000
289,645.90
0.05430000
9245.70000000
298,891.60
0.05431000
41054.50000000
339,946.10
0.05432000
18743.10000000
358,689.20
0.05433000
9245.70000000
367,934.90
0.05434000
20206.80000000
388,141.70
0.05435000
28648.80000000
416,790.50
0.05436000
249.80000000
417,040.30
|
||||||
| 2026-06-13 06:30:55 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665577476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
12735.60000000
14,372.40
0.05413000
18346.20000000
32,718.60
0.05412000
35208.50000000
67,927.10
0.05411000
11024.30000000
78,951.40
0.05410000
31018.30000000
109,969.70
0.05409000
14735.60000000
124,705.30
0.05408000
30648.80000000
155,354.10
0.05407000
210230.10000000
365,584.20
0.05406000
28648.80000000
394,233.00
0.05405000
7021.90000000
401,254.90
0.05404000
39747.60000000
441,002.50
0.05403000
12294.30000000
453,296.80
0.05402000
28648.80000000
481,945.60
0.05401000
1636.80000000
483,582.40
0.05400000
30497.00000000
514,079.40
0.05399000
29617.60000000
543,697.00
0.05398000
79354.60000000
623,051.60
0.05397000
45716.90000000
668,768.50
0.05396000
18735.60000000
687,504.10
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
16636.80000000
18,273.60
0.05418000
28752.40000000
47,026.00
0.05419000
25244.10000000
72,270.10
0.05420000
39505.90000000
111,776.00
0.05421000
16636.80000000
128,412.80
0.05422000
20095.40000000
148,508.20
0.05423000
16854.60000000
165,362.80
0.05424000
18701.30000000
184,064.10
0.05425000
53510.50000000
237,574.60
0.05426000
9080.00000000
246,654.60
0.05427000
1636.80000000
248,291.40
0.05428000
14343.40000000
262,634.80
0.05429000
28648.80000000
291,283.60
0.05430000
9245.70000000
300,529.30
0.05431000
41054.50000000
341,583.80
0.05432000
18743.10000000
360,326.90
0.05433000
9245.70000000
369,572.60
0.05434000
20206.80000000
389,779.40
0.05435000
28648.80000000
418,428.20
|
||||||
| 2026-06-13 06:30:54 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665577430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
9022.30000000
10,659.10
0.05414000
27413.50000000
38,072.60
0.05413000
3107.10000000
41,179.70
0.05412000
34101.20000000
75,280.90
0.05411000
11024.30000000
86,305.20
0.05410000
31018.30000000
117,323.50
0.05409000
14735.60000000
132,059.10
0.05408000
37385.80000000
169,444.90
0.05407000
180230.10000000
349,675.00
0.05406000
58648.80000000
408,323.80
0.05405000
7021.90000000
415,345.70
0.05404000
39747.60000000
455,093.30
0.05403000
12294.30000000
467,387.60
0.05402000
28648.80000000
496,036.40
0.05401000
1636.80000000
497,673.20
0.05400000
30497.00000000
528,170.20
0.05399000
29617.60000000
557,787.80
0.05398000
79354.60000000
637,142.40
0.05397000
45716.90000000
682,859.30
Asks (20 levels)
Price
Qty
Total
0.05417000
15000.00000000
15,000.00
0.05418000
24136.80000000
39,136.80
0.05419000
28752.00000000
67,888.80
0.05420000
40613.00000000
108,501.80
0.05421000
16636.80000000
125,138.60
0.05422000
16854.60000000
141,993.20
0.05423000
16854.60000000
158,847.80
0.05424000
18701.30000000
177,549.10
0.05425000
53510.50000000
231,059.60
0.05426000
9080.00000000
240,139.60
0.05427000
1636.80000000
241,776.40
0.05428000
14343.40000000
256,119.80
0.05429000
28648.80000000
284,768.60
0.05430000
9245.70000000
294,014.30
0.05431000
41054.50000000
335,068.80
0.05432000
18743.10000000
353,811.90
0.05433000
9245.70000000
363,057.60
0.05434000
20206.80000000
383,264.40
0.05435000
28648.80000000
411,913.20
0.05436000
249.80000000
412,163.00
|
||||||
| 2026-06-13 06:30:52 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665577429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
9022.30000000
10,659.10
0.05414000
27413.50000000
38,072.60
0.05413000
3107.10000000
41,179.70
0.05412000
34101.20000000
75,280.90
0.05411000
11024.30000000
86,305.20
0.05410000
31018.30000000
117,323.50
0.05409000
14735.60000000
132,059.10
0.05408000
32495.10000000
164,554.20
0.05407000
180230.10000000
344,784.30
0.05406000
58648.80000000
403,433.10
0.05405000
7021.90000000
410,455.00
0.05404000
39747.60000000
450,202.60
0.05403000
12294.30000000
462,496.90
0.05402000
28648.80000000
491,145.70
0.05401000
1636.80000000
492,782.50
0.05400000
30497.00000000
523,279.50
0.05399000
29617.60000000
552,897.10
0.05398000
79354.60000000
632,251.70
0.05397000
45716.90000000
677,968.60
Asks (20 levels)
Price
Qty
Total
0.05417000
15000.00000000
15,000.00
0.05418000
24136.80000000
39,136.80
0.05419000
28752.00000000
67,888.80
0.05420000
40613.00000000
108,501.80
0.05421000
16636.80000000
125,138.60
0.05422000
16854.60000000
141,993.20
0.05423000
16854.60000000
158,847.80
0.05424000
18701.30000000
177,549.10
0.05425000
53510.50000000
231,059.60
0.05426000
9080.00000000
240,139.60
0.05427000
1636.80000000
241,776.40
0.05428000
14343.40000000
256,119.80
0.05429000
28648.80000000
284,768.60
0.05430000
9245.70000000
294,014.30
0.05431000
41054.50000000
335,068.80
0.05432000
18743.10000000
353,811.90
0.05433000
9245.70000000
363,057.60
0.05434000
20206.80000000
383,264.40
0.05435000
28648.80000000
411,913.20
0.05436000
249.80000000
412,163.00
|
||||||
| 2026-06-13 06:30:48 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665577422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
26613.50000000
28,250.30
0.05413000
1107.10000000
29,357.40
0.05412000
39520.90000000
68,878.30
0.05411000
11024.30000000
79,902.60
0.05410000
31018.30000000
110,920.90
0.05409000
14735.60000000
125,656.50
0.05408000
30648.80000000
156,305.30
0.05407000
180230.10000000
336,535.40
0.05406000
58648.80000000
395,184.20
0.05405000
7021.90000000
402,206.10
0.05404000
39747.60000000
441,953.70
0.05403000
12294.30000000
454,248.00
0.05402000
28648.80000000
482,896.80
0.05401000
1636.80000000
484,533.60
0.05400000
30497.00000000
515,030.60
0.05399000
29617.60000000
544,648.20
0.05398000
79354.60000000
624,002.80
0.05397000
45716.90000000
669,719.70
0.05396000
18735.60000000
688,455.30
Asks (20 levels)
Price
Qty
Total
0.05417000
15000.00000000
15,000.00
0.05418000
24136.80000000
39,136.80
0.05419000
28752.00000000
67,888.80
0.05420000
40613.00000000
108,501.80
0.05421000
16636.80000000
125,138.60
0.05422000
16854.60000000
141,993.20
0.05423000
16854.60000000
158,847.80
0.05424000
18701.30000000
177,549.10
0.05425000
53510.50000000
231,059.60
0.05426000
9080.00000000
240,139.60
0.05427000
1636.80000000
241,776.40
0.05428000
14343.40000000
256,119.80
0.05429000
28648.80000000
284,768.60
0.05430000
9245.70000000
294,014.30
0.05431000
41054.50000000
335,068.80
0.05432000
18743.10000000
353,811.90
0.05433000
9245.70000000
363,057.60
0.05434000
20206.80000000
383,264.40
0.05435000
28648.80000000
411,913.20
0.05436000
249.80000000
412,163.00
|
||||||
| 2026-06-13 06:30:45 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665577391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
12735.60000000
12,735.60
0.05412000
1636.80000000
14,372.40
0.05411000
26809.70000000
41,182.10
0.05410000
35640.40000000
76,822.50
0.05409000
14735.60000000
91,558.10
0.05408000
30648.80000000
122,206.90
0.05407000
180230.10000000
302,437.00
0.05406000
58648.80000000
361,085.80
0.05405000
7021.90000000
368,107.70
0.05404000
39747.60000000
407,855.30
0.05403000
12294.30000000
420,149.60
0.05402000
28648.80000000
448,798.40
0.05401000
1636.80000000
450,435.20
0.05400000
30497.00000000
480,932.20
0.05399000
29617.60000000
510,549.80
0.05398000
16854.60000000
527,404.40
0.05397000
45716.90000000
573,121.30
0.05396000
81235.60000000
654,356.90
0.05395000
51278.80000000
705,635.70
0.05394000
16210.80000000
721,846.50
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
28753.20000000
30,390.00
0.05418000
17744.30000000
48,134.30
0.05419000
24136.80000000
72,271.10
0.05420000
39505.90000000
111,777.00
0.05421000
16636.80000000
128,413.80
0.05422000
20415.80000000
148,829.60
0.05423000
16854.60000000
165,684.20
0.05424000
18701.30000000
184,385.50
0.05425000
53510.50000000
237,896.00
0.05426000
9080.00000000
246,976.00
0.05427000
1636.80000000
248,612.80
0.05428000
14343.40000000
262,956.20
0.05429000
28648.80000000
291,605.00
0.05430000
9245.70000000
300,850.70
0.05431000
41054.50000000
341,905.20
0.05432000
18743.10000000
360,648.30
0.05433000
9245.70000000
369,894.00
0.05434000
20206.80000000
390,100.80
0.05435000
28648.80000000
418,749.60
|
||||||
| 2026-06-13 06:30:43 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665577365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05411000
25702.20000000
27,339.00
0.05410000
5114.00000000
32,453.00
0.05409000
19358.30000000
51,811.30
0.05408000
30648.80000000
82,460.10
0.05407000
180230.10000000
262,690.20
0.05406000
58648.80000000
321,339.00
0.05405000
7021.90000000
328,360.90
0.05404000
39747.60000000
368,108.50
0.05403000
12294.30000000
380,402.80
0.05402000
28648.80000000
409,051.60
0.05401000
1636.80000000
410,688.40
0.05400000
30497.00000000
441,185.40
0.05399000
29617.60000000
470,803.00
0.05398000
1636.80000000
472,439.80
0.05397000
45716.90000000
518,156.70
0.05396000
18735.60000000
536,892.30
0.05395000
113778.80000000
650,671.10
0.05394000
16210.80000000
666,881.90
0.05393000
53140.00000000
720,021.90
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
9062.50000000
10,699.30
0.05417000
25244.50000000
35,943.80
0.05418000
16636.80000000
52,580.60
0.05419000
35235.60000000
87,816.20
0.05420000
39505.90000000
127,322.10
0.05421000
16636.80000000
143,958.90
0.05422000
20415.80000000
164,374.70
0.05423000
16854.60000000
181,229.30
0.05424000
18701.30000000
199,930.60
0.05425000
53510.50000000
253,441.10
0.05426000
9080.00000000
262,521.10
0.05427000
1636.80000000
264,157.90
0.05428000
14343.40000000
278,501.30
0.05429000
28648.80000000
307,150.10
0.05430000
9245.70000000
316,395.80
0.05431000
41054.50000000
357,450.30
0.05432000
18743.10000000
376,193.40
0.05433000
9245.70000000
385,439.10
0.05434000
20206.80000000
405,645.90
|
||||||
| 2026-06-13 06:30:41 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665577363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05411000
25702.20000000
27,339.00
0.05410000
5114.00000000
32,453.00
0.05409000
19358.30000000
51,811.30
0.05408000
30648.80000000
82,460.10
0.05407000
180230.10000000
262,690.20
0.05406000
58648.80000000
321,339.00
0.05405000
7021.90000000
328,360.90
0.05404000
39747.60000000
368,108.50
0.05403000
12294.30000000
380,402.80
0.05402000
28648.80000000
409,051.60
0.05401000
1636.80000000
410,688.40
0.05400000
30497.00000000
441,185.40
0.05399000
29617.60000000
470,803.00
0.05398000
1636.80000000
472,439.80
0.05397000
45716.90000000
518,156.70
0.05396000
18735.60000000
536,892.30
0.05395000
113778.80000000
650,671.10
0.05394000
16210.80000000
666,881.90
0.05393000
53140.00000000
720,021.90
Asks (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05415000
5400.60000000
7,037.40
0.05416000
9062.50000000
16,099.90
0.05417000
25244.50000000
41,344.40
0.05418000
16636.80000000
57,981.20
0.05419000
35235.60000000
93,216.80
0.05420000
39505.90000000
132,722.70
0.05421000
16636.80000000
149,359.50
0.05422000
20415.80000000
169,775.30
0.05423000
16854.60000000
186,629.90
0.05424000
18701.30000000
205,331.20
0.05425000
53510.50000000
258,841.70
0.05426000
9080.00000000
267,921.70
0.05427000
1636.80000000
269,558.50
0.05428000
14343.40000000
283,901.90
0.05429000
28648.80000000
312,550.70
0.05430000
9245.70000000
321,796.40
0.05431000
41054.50000000
362,850.90
0.05432000
18743.10000000
381,594.00
0.05433000
9245.70000000
390,839.70
|
||||||
| 2026-06-13 06:30:40 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665577314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1544.50000000
1,544.50
0.05412000
10872.90000000
12,417.40
0.05411000
11024.30000000
23,441.70
0.05410000
35640.10000000
59,081.80
0.05409000
14735.60000000
73,817.40
0.05408000
30648.80000000
104,466.20
0.05407000
180230.10000000
284,696.30
0.05406000
58648.80000000
343,345.10
0.05405000
7021.90000000
350,367.00
0.05404000
39747.60000000
390,114.60
0.05403000
12294.30000000
402,408.90
0.05402000
28648.80000000
431,057.70
0.05401000
1636.80000000
432,694.50
0.05400000
30497.00000000
463,191.50
0.05399000
29617.60000000
492,809.10
0.05398000
64136.80000000
556,945.90
0.05397000
45716.90000000
602,662.80
0.05396000
18735.60000000
621,398.40
0.05395000
51278.80000000
672,677.20
0.05394000
16210.80000000
688,888.00
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
28753.40000000
30,390.20
0.05418000
16636.80000000
47,027.00
0.05419000
25244.10000000
72,271.10
0.05420000
39505.90000000
111,777.00
0.05421000
16636.80000000
128,413.80
0.05422000
20415.80000000
148,829.60
0.05423000
16854.60000000
165,684.20
0.05424000
18701.30000000
184,385.50
0.05425000
53510.50000000
237,896.00
0.05426000
9080.00000000
246,976.00
0.05427000
1636.80000000
248,612.80
0.05428000
14343.40000000
262,956.20
0.05429000
28648.80000000
291,605.00
0.05430000
9245.70000000
300,850.70
0.05431000
41054.50000000
341,905.20
0.05432000
18743.10000000
360,648.30
0.05433000
9245.70000000
369,894.00
0.05434000
20206.80000000
390,100.80
0.05435000
28648.80000000
418,749.60
|
||||||
| 2026-06-13 06:30:39 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665577311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1544.50000000
1,544.50
0.05412000
10872.90000000
12,417.40
0.05411000
9024.30000000
21,441.70
0.05410000
31018.30000000
52,460.00
0.05409000
19358.30000000
71,818.30
0.05408000
30648.80000000
102,467.10
0.05407000
180230.10000000
282,697.20
0.05406000
58648.80000000
341,346.00
0.05405000
7021.90000000
348,367.90
0.05404000
39747.60000000
388,115.50
0.05403000
12294.30000000
400,409.80
0.05402000
28648.80000000
429,058.60
0.05401000
1636.80000000
430,695.40
0.05400000
30497.00000000
461,192.40
0.05399000
29617.60000000
490,810.00
0.05398000
64136.80000000
554,946.80
0.05397000
45716.90000000
600,663.70
0.05396000
18735.60000000
619,399.30
0.05395000
51278.80000000
670,678.10
0.05394000
16210.80000000
686,888.90
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
28753.40000000
30,390.20
0.05418000
16636.80000000
47,027.00
0.05419000
25244.10000000
72,271.10
0.05420000
39505.90000000
111,777.00
0.05421000
16636.80000000
128,413.80
0.05422000
20415.80000000
148,829.60
0.05423000
16854.60000000
165,684.20
0.05424000
18701.30000000
184,385.50
0.05425000
53510.50000000
237,896.00
0.05426000
9080.00000000
246,976.00
0.05427000
1636.80000000
248,612.80
0.05428000
14343.40000000
262,956.20
0.05429000
28648.80000000
291,605.00
0.05430000
9245.70000000
300,850.70
0.05431000
41054.50000000
341,905.20
0.05432000
18743.10000000
360,648.30
0.05433000
9245.70000000
369,894.00
0.05434000
20206.80000000
390,100.80
0.05435000
28648.80000000
418,749.60
|
||||||
| 2026-06-13 06:30:38 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665577281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
7385.50000000
7,385.50
0.05414000
12735.60000000
20,121.10
0.05413000
16677.90000000
36,799.00
0.05412000
39937.20000000
76,736.20
0.05411000
9024.30000000
85,760.50
0.05410000
28648.80000000
114,409.30
0.05409000
14735.60000000
129,144.90
0.05408000
32495.10000000
161,640.00
0.05407000
180599.50000000
342,239.50
0.05406000
58648.80000000
400,888.30
0.05405000
7021.90000000
407,910.20
0.05404000
39747.60000000
447,657.80
0.05403000
12294.30000000
459,952.10
0.05402000
28648.80000000
488,600.90
0.05401000
1636.80000000
490,237.70
0.05400000
30497.00000000
520,734.70
0.05399000
29617.60000000
550,352.30
0.05398000
64136.80000000
614,489.10
0.05397000
45716.90000000
660,206.00
0.05396000
18735.60000000
678,941.60
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
16636.80000000
18,273.60
0.05418000
24136.80000000
42,410.40
0.05419000
29858.80000000
72,269.20
0.05420000
32005.90000000
104,275.10
0.05421000
24136.80000000
128,411.90
0.05422000
20415.80000000
148,827.70
0.05423000
16854.60000000
165,682.30
0.05424000
18701.30000000
184,383.60
0.05425000
53510.50000000
237,894.10
0.05426000
9080.00000000
246,974.10
0.05427000
1636.80000000
248,610.90
0.05428000
14343.40000000
262,954.30
0.05429000
28648.80000000
291,603.10
0.05430000
9245.70000000
300,848.80
0.05431000
41054.50000000
341,903.30
0.05432000
18743.10000000
360,646.40
0.05433000
9245.70000000
369,892.10
0.05434000
20206.80000000
390,098.90
0.05435000
28648.80000000
418,747.70
|
||||||
| 2026-06-13 06:30:37 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665577269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
7385.50000000
7,385.50
0.05414000
12735.60000000
20,121.10
0.05413000
17785.00000000
37,906.10
0.05412000
34209.50000000
72,115.60
0.05411000
13644.90000000
85,760.50
0.05410000
28648.80000000
114,409.30
0.05409000
14735.60000000
129,144.90
0.05408000
32495.10000000
161,640.00
0.05407000
180599.50000000
342,239.50
0.05406000
58648.80000000
400,888.30
0.05405000
7021.90000000
407,910.20
0.05404000
39747.60000000
447,657.80
0.05403000
12294.30000000
459,952.10
0.05402000
28648.80000000
488,600.90
0.05401000
1636.80000000
490,237.70
0.05400000
30497.00000000
520,734.70
0.05399000
29617.60000000
550,352.30
0.05398000
64136.80000000
614,489.10
0.05397000
30499.10000000
644,988.20
0.05396000
18735.60000000
663,723.80
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
16636.80000000
18,273.60
0.05418000
24136.80000000
42,410.40
0.05419000
28751.50000000
71,161.90
0.05420000
32005.90000000
103,167.80
0.05421000
25243.90000000
128,411.70
0.05422000
16854.60000000
145,266.30
0.05423000
16854.60000000
162,120.90
0.05424000
18701.30000000
180,822.20
0.05425000
53510.50000000
234,332.70
0.05426000
9080.00000000
243,412.70
0.05427000
1636.80000000
245,049.50
0.05428000
14343.40000000
259,392.90
0.05429000
28648.80000000
288,041.70
0.05430000
9245.70000000
297,287.40
0.05431000
41054.50000000
338,341.90
0.05432000
18743.10000000
357,085.00
0.05433000
9245.70000000
366,330.70
0.05434000
20206.80000000
386,537.50
0.05435000
28648.80000000
415,186.30
|
||||||
| 2026-06-13 06:30:36 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665577266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
9022.30000000
9,022.30
0.05414000
12735.60000000
21,757.90
0.05413000
17785.00000000
39,542.90
0.05412000
34209.50000000
73,752.40
0.05411000
13644.90000000
87,397.30
0.05410000
28648.80000000
116,046.10
0.05409000
14735.60000000
130,781.70
0.05408000
32495.10000000
163,276.80
0.05407000
180599.50000000
343,876.30
0.05406000
58648.80000000
402,525.10
0.05405000
7021.90000000
409,547.00
0.05404000
39747.60000000
449,294.60
0.05403000
12294.30000000
461,588.90
0.05402000
28648.80000000
490,237.70
0.05401000
1636.80000000
491,874.50
0.05400000
30497.00000000
522,371.50
0.05399000
29617.60000000
551,989.10
0.05398000
64136.80000000
616,125.90
0.05397000
30499.10000000
646,625.00
0.05396000
18735.60000000
665,360.60
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
15000.00000000
16,636.80
0.05418000
24136.80000000
40,773.60
0.05419000
28751.50000000
69,525.10
0.05420000
32005.90000000
101,531.00
0.05421000
25243.90000000
126,774.90
0.05422000
16854.60000000
143,629.50
0.05423000
16854.60000000
160,484.10
0.05424000
18701.30000000
179,185.40
0.05425000
53510.50000000
232,695.90
0.05426000
9080.00000000
241,775.90
0.05427000
1636.80000000
243,412.70
0.05428000
14343.40000000
257,756.10
0.05429000
28648.80000000
286,404.90
0.05430000
9245.70000000
295,650.60
0.05431000
41054.50000000
336,705.10
0.05432000
18743.10000000
355,448.20
0.05433000
9245.70000000
364,693.90
0.05434000
20206.80000000
384,900.70
0.05435000
28648.80000000
413,549.50
|
||||||
| 2026-06-13 06:30:35 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665577259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
9022.30000000
10,659.10
0.05414000
12735.60000000
23,394.70
0.05413000
17785.00000000
41,179.70
0.05412000
34209.50000000
75,389.20
0.05411000
13644.90000000
89,034.10
0.05410000
28648.80000000
117,682.90
0.05409000
14735.60000000
132,418.50
0.05408000
32495.10000000
164,913.60
0.05407000
180599.50000000
345,513.10
0.05406000
58648.80000000
404,161.90
0.05405000
7021.90000000
411,183.80
0.05404000
39747.60000000
450,931.40
0.05403000
12294.30000000
463,225.70
0.05402000
28648.80000000
491,874.50
0.05401000
1636.80000000
493,511.30
0.05400000
30497.00000000
524,008.30
0.05399000
29617.60000000
553,625.90
0.05398000
64136.80000000
617,762.70
0.05397000
30499.10000000
648,261.80
Asks (20 levels)
Price
Qty
Total
0.05417000
15000.00000000
15,000.00
0.05418000
24136.80000000
39,136.80
0.05419000
28751.50000000
67,888.30
0.05420000
32005.90000000
99,894.20
0.05421000
25243.90000000
125,138.10
0.05422000
16854.60000000
141,992.70
0.05423000
16854.60000000
158,847.30
0.05424000
18701.30000000
177,548.60
0.05425000
53510.50000000
231,059.10
0.05426000
9080.00000000
240,139.10
0.05427000
1636.80000000
241,775.90
0.05428000
14343.40000000
256,119.30
0.05429000
28648.80000000
284,768.10
0.05430000
9245.70000000
294,013.80
0.05431000
41054.50000000
335,068.30
0.05432000
18743.10000000
353,811.40
0.05433000
9245.70000000
363,057.10
0.05434000
20206.80000000
383,263.90
0.05435000
28648.80000000
411,912.70
0.05436000
249.80000000
412,162.50
|
||||||
| 2026-06-13 06:30:34 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665577258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
9022.30000000
10,659.10
0.05414000
12735.60000000
23,394.70
0.05413000
17785.00000000
41,179.70
0.05412000
34209.50000000
75,389.20
0.05411000
13644.90000000
89,034.10
0.05410000
28648.80000000
117,682.90
0.05409000
14735.60000000
132,418.50
0.05408000
32495.10000000
164,913.60
0.05407000
180230.10000000
345,143.70
0.05406000
58648.80000000
403,792.50
0.05405000
7021.90000000
410,814.40
0.05404000
39747.60000000
450,562.00
0.05403000
12294.30000000
462,856.30
0.05402000
28648.80000000
491,505.10
0.05401000
1636.80000000
493,141.90
0.05400000
30497.00000000
523,638.90
0.05399000
29617.60000000
553,256.50
0.05398000
64136.80000000
617,393.30
0.05397000
30499.10000000
647,892.40
Asks (20 levels)
Price
Qty
Total
0.05417000
15000.00000000
15,000.00
0.05418000
24136.80000000
39,136.80
0.05419000
28751.50000000
67,888.30
0.05420000
32005.90000000
99,894.20
0.05421000
25243.90000000
125,138.10
0.05422000
16854.60000000
141,992.70
0.05423000
16854.60000000
158,847.30
0.05424000
18701.30000000
177,548.60
0.05425000
53510.50000000
231,059.10
0.05426000
9080.00000000
240,139.10
0.05427000
1636.80000000
241,775.90
0.05428000
14343.40000000
256,119.30
0.05429000
28648.80000000
284,768.10
0.05430000
9245.70000000
294,013.80
0.05431000
41054.50000000
335,068.30
0.05432000
18743.10000000
353,811.40
0.05433000
9245.70000000
363,057.10
0.05434000
20206.80000000
383,263.90
0.05435000
28648.80000000
411,912.70
0.05436000
249.80000000
412,162.50
|
||||||
| 2026-06-13 06:30:33 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665577257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
9022.30000000
10,659.10
0.05414000
12735.60000000
23,394.70
0.05413000
15785.00000000
39,179.70
0.05412000
34209.50000000
73,389.20
0.05411000
13644.90000000
87,034.10
0.05410000
28648.80000000
115,682.90
0.05409000
14735.60000000
130,418.50
0.05408000
32495.10000000
162,913.60
0.05407000
180230.10000000
343,143.70
0.05406000
58648.80000000
401,792.50
0.05405000
7021.90000000
408,814.40
0.05404000
39747.60000000
448,562.00
0.05403000
12294.30000000
460,856.30
0.05402000
28648.80000000
489,505.10
0.05401000
1636.80000000
491,141.90
0.05400000
30497.00000000
521,638.90
0.05399000
29617.60000000
551,256.50
0.05398000
64136.80000000
615,393.30
0.05397000
30499.10000000
645,892.40
Asks (20 levels)
Price
Qty
Total
0.05417000
15000.00000000
15,000.00
0.05418000
24136.80000000
39,136.80
0.05419000
28751.50000000
67,888.30
0.05420000
32005.90000000
99,894.20
0.05421000
25243.90000000
125,138.10
0.05422000
16854.60000000
141,992.70
0.05423000
16854.60000000
158,847.30
0.05424000
18701.30000000
177,548.60
0.05425000
53510.50000000
231,059.10
0.05426000
9080.00000000
240,139.10
0.05427000
1636.80000000
241,775.90
0.05428000
14343.40000000
256,119.30
0.05429000
28648.80000000
284,768.10
0.05430000
9245.70000000
294,013.80
0.05431000
41054.50000000
335,068.30
0.05432000
18743.10000000
353,811.40
0.05433000
9245.70000000
363,057.10
0.05434000
20206.80000000
383,263.90
0.05435000
28648.80000000
411,912.70
0.05436000
249.80000000
412,162.50
|
||||||
| 2026-06-13 06:30:32 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665577252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
9022.30000000
9,022.30
0.05414000
12735.60000000
21,757.90
0.05413000
15785.00000000
37,542.90
0.05412000
32209.50000000
69,752.40
0.05411000
9024.30000000
78,776.70
0.05410000
28648.80000000
107,425.50
0.05409000
14735.60000000
122,161.10
0.05408000
32495.10000000
154,656.20
0.05407000
180230.10000000
334,886.30
0.05406000
58648.80000000
393,535.10
0.05405000
7021.90000000
400,557.00
0.05404000
39747.60000000
440,304.60
0.05403000
12294.30000000
452,598.90
0.05402000
28648.80000000
481,247.70
0.05401000
1636.80000000
482,884.50
0.05400000
30497.00000000
513,381.50
0.05399000
29617.60000000
542,999.10
0.05398000
64136.80000000
607,135.90
0.05397000
30499.10000000
637,635.00
0.05396000
18735.60000000
656,370.60
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
15000.00000000
16,636.80
0.05418000
24136.80000000
40,773.60
0.05419000
28751.50000000
69,525.10
0.05420000
32005.90000000
101,531.00
0.05421000
25243.90000000
126,774.90
0.05422000
16854.60000000
143,629.50
0.05423000
16854.60000000
160,484.10
0.05424000
18701.30000000
179,185.40
0.05425000
53510.50000000
232,695.90
0.05426000
9080.00000000
241,775.90
0.05427000
1636.80000000
243,412.70
0.05428000
14343.40000000
257,756.10
0.05429000
28648.80000000
286,404.90
0.05430000
9245.70000000
295,650.60
0.05431000
41054.50000000
336,705.10
0.05432000
18743.10000000
355,448.20
0.05433000
9245.70000000
364,693.90
0.05434000
20206.80000000
384,900.70
0.05435000
28648.80000000
413,549.50
|
||||||
| 2026-06-13 06:30:31 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665577193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
5463.90000000
7,100.70
0.05413000
17705.00000000
24,805.70
0.05412000
37143.90000000
61,949.60
0.05411000
23702.20000000
85,651.80
0.05410000
28648.80000000
114,300.60
0.05409000
14735.60000000
129,036.20
0.05408000
90876.50000000
219,912.70
0.05407000
9031.10000000
228,943.80
0.05406000
59018.40000000
287,962.20
0.05405000
7021.90000000
294,984.10
0.05404000
39747.60000000
334,731.70
0.05403000
12294.30000000
347,026.00
0.05402000
28648.80000000
375,674.80
0.05401000
1636.80000000
377,311.60
0.05400000
30497.00000000
407,808.60
0.05399000
29617.60000000
437,426.20
0.05398000
1636.80000000
439,063.00
0.05397000
92999.10000000
532,062.10
0.05396000
18735.60000000
550,797.70
Asks (20 levels)
Price
Qty
Total
0.05417000
16636.80000000
16,636.80
0.05418000
31636.80000000
48,273.60
0.05419000
16636.80000000
64,910.40
0.05420000
33113.20000000
98,023.60
0.05421000
24136.80000000
122,160.40
0.05422000
20180.60000000
142,341.00
0.05423000
46854.60000000
189,195.60
0.05424000
18701.30000000
207,896.90
0.05425000
23510.50000000
231,407.40
0.05426000
9080.00000000
240,487.40
0.05427000
10853.00000000
251,340.40
0.05428000
14343.40000000
265,683.80
0.05429000
30269.90000000
295,953.70
0.05430000
9245.70000000
305,199.40
0.05431000
39433.40000000
344,632.80
0.05432000
18743.10000000
363,375.90
0.05433000
9245.70000000
372,621.60
0.05434000
20206.80000000
392,828.40
0.05435000
28648.80000000
421,477.20
0.05436000
249.80000000
421,727.00
|
||||||
| 2026-06-13 06:30:31 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665577233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
9022.30000000
10,659.10
0.05414000
16562.70000000
27,221.80
0.05413000
15785.00000000
43,006.80
0.05412000
32209.50000000
75,216.30
0.05411000
9024.30000000
84,240.60
0.05410000
28648.80000000
112,889.40
0.05409000
14735.60000000
127,625.00
0.05408000
32495.10000000
160,120.10
0.05407000
180230.10000000
340,350.20
0.05406000
59018.40000000
399,368.60
0.05405000
7021.90000000
406,390.50
0.05404000
39747.60000000
446,138.10
0.05403000
12294.30000000
458,432.40
0.05402000
28648.80000000
487,081.20
0.05401000
1636.80000000
488,718.00
0.05400000
30497.00000000
519,215.00
0.05399000
29617.60000000
548,832.60
0.05398000
64136.80000000
612,969.40
0.05397000
30499.10000000
643,468.50
Asks (20 levels)
Price
Qty
Total
0.05417000
15000.00000000
15,000.00
0.05418000
24136.80000000
39,136.80
0.05419000
24136.80000000
63,273.60
0.05420000
36620.20000000
99,893.80
0.05421000
25243.90000000
125,137.70
0.05422000
16854.60000000
141,992.30
0.05423000
16854.60000000
158,846.90
0.05424000
18701.30000000
177,548.20
0.05425000
53510.50000000
231,058.70
0.05426000
9080.00000000
240,138.70
0.05427000
1636.80000000
241,775.50
0.05428000
14343.40000000
256,118.90
0.05429000
28648.80000000
284,767.70
0.05430000
9245.70000000
294,013.40
0.05431000
41054.50000000
335,067.90
0.05432000
18743.10000000
353,811.00
0.05433000
9245.70000000
363,056.70
0.05434000
20206.80000000
383,263.50
0.05435000
28648.80000000
411,912.30
0.05436000
249.80000000
412,162.10
|
||||||
| 2026-06-13 06:30:27 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665577127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
4631.10000000
4,631.10
0.05412000
3845.50000000
8,476.60
0.05411000
12931.80000000
21,408.40
0.05410000
30648.80000000
52,057.20
0.05409000
19358.50000000
71,415.70
0.05408000
30648.80000000
102,064.50
0.05407000
132771.90000000
234,836.40
0.05406000
59018.40000000
293,854.80
0.05405000
7021.90000000
300,876.70
0.05404000
39747.60000000
340,624.30
0.05403000
12294.30000000
352,918.60
0.05402000
28648.80000000
381,567.40
0.05401000
1636.80000000
383,204.20
0.05400000
30497.00000000
413,701.20
0.05399000
29617.60000000
443,318.80
0.05398000
1636.80000000
444,955.60
0.05397000
92999.10000000
537,954.70
0.05396000
18735.60000000
556,690.30
0.05395000
51278.80000000
607,969.10
0.05394000
16210.80000000
624,179.90
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
28753.50000000
30,390.30
0.05418000
24136.80000000
54,527.10
0.05419000
17744.30000000
72,271.40
0.05420000
39505.90000000
111,777.30
0.05421000
16636.80000000
128,414.10
0.05422000
20180.60000000
148,594.70
0.05423000
46854.60000000
195,449.30
0.05424000
18701.30000000
214,150.60
0.05425000
23510.50000000
237,661.10
0.05426000
9080.00000000
246,741.10
0.05427000
10853.00000000
257,594.10
0.05428000
14343.40000000
271,937.50
0.05429000
28648.80000000
300,586.30
0.05430000
9245.70000000
309,832.00
0.05431000
41054.50000000
350,886.50
0.05432000
18743.10000000
369,629.60
0.05433000
9245.70000000
378,875.30
0.05434000
20206.80000000
399,082.10
0.05435000
28648.80000000
427,730.90
|
||||||
| 2026-06-13 06:30:25 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665577113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
4631.10000000
4,631.10
0.05412000
17723.40000000
22,354.50
0.05411000
12131.80000000
34,486.30
0.05410000
35270.70000000
69,757.00
0.05409000
14735.60000000
84,492.60
0.05408000
30648.80000000
115,141.40
0.05407000
79223.70000000
194,365.10
0.05406000
59018.40000000
253,383.50
0.05405000
7021.90000000
260,405.40
0.05404000
39747.60000000
300,153.00
0.05403000
12294.30000000
312,447.30
0.05402000
28648.80000000
341,096.10
0.05401000
1636.80000000
342,732.90
0.05400000
30497.00000000
373,229.90
0.05399000
29617.60000000
402,847.50
0.05398000
1636.80000000
404,484.30
0.05397000
92999.10000000
497,483.40
0.05396000
18735.60000000
516,219.00
0.05395000
51278.80000000
567,497.80
0.05394000
16210.80000000
583,708.60
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
24136.80000000
25,773.60
0.05418000
28752.30000000
54,525.90
0.05419000
17744.30000000
72,270.20
0.05420000
39505.90000000
111,776.10
0.05421000
16636.80000000
128,412.90
0.05422000
20180.60000000
148,593.50
0.05423000
46854.60000000
195,448.10
0.05424000
18701.30000000
214,149.40
0.05425000
23510.50000000
237,659.90
0.05426000
9080.00000000
246,739.90
0.05427000
10853.00000000
257,592.90
0.05428000
14343.40000000
271,936.30
0.05429000
28648.80000000
300,585.10
0.05430000
9245.70000000
309,830.80
0.05431000
41054.50000000
350,885.30
0.05432000
18743.10000000
369,628.40
0.05433000
9245.70000000
378,874.10
0.05434000
20206.80000000
399,080.90
0.05435000
28648.80000000
427,729.70
|
||||||
| 2026-06-13 06:30:24 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665576975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
20123.10000000
21,759.90
0.05414000
15514.70000000
37,274.60
0.05413000
1636.80000000
38,911.40
0.05412000
20874.70000000
59,786.10
0.05411000
11028.40000000
70,814.50
0.05410000
30648.80000000
101,463.30
0.05409000
15105.20000000
116,568.50
0.05408000
60648.80000000
177,217.30
0.05407000
9031.10000000
186,248.40
0.05406000
213554.40000000
399,802.80
0.05405000
7022.30000000
406,825.10
0.05404000
39747.60000000
446,572.70
0.05403000
12294.30000000
458,867.00
0.05402000
28648.80000000
487,515.80
0.05401000
1636.80000000
489,152.60
0.05400000
30497.00000000
519,649.60
0.05399000
29617.60000000
549,267.20
0.05398000
1636.80000000
550,904.00
0.05397000
92999.10000000
643,903.10
Asks (20 levels)
Price
Qty
Total
0.05417000
24136.80000000
24,136.80
0.05418000
31636.80000000
55,773.60
0.05419000
22359.30000000
78,132.90
0.05420000
32005.90000000
110,138.80
0.05421000
16636.80000000
126,775.60
0.05422000
20328.90000000
147,104.50
0.05423000
46854.60000000
193,959.10
0.05424000
18701.30000000
212,660.40
0.05425000
23510.50000000
236,170.90
0.05426000
9080.00000000
245,250.90
0.05427000
10853.00000000
256,103.90
0.05428000
14343.40000000
270,447.30
0.05429000
28648.80000000
299,096.10
0.05430000
9245.70000000
308,341.80
0.05431000
41054.50000000
349,396.30
0.05432000
18743.10000000
368,139.40
0.05433000
9245.70000000
377,385.10
0.05434000
20206.80000000
397,591.90
0.05435000
28648.80000000
426,240.70
0.05436000
249.80000000
426,490.50
|
||||||
| 2026-06-13 06:30:23 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665576940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
18779.90000000
20,416.70
0.05411000
10935.90000000
31,352.60
0.05410000
35270.70000000
66,623.30
0.05409000
15105.20000000
81,728.50
0.05408000
60648.80000000
142,377.30
0.05407000
9031.10000000
151,408.40
0.05406000
213554.40000000
364,962.80
0.05405000
7022.30000000
371,985.10
0.05404000
39747.60000000
411,732.70
0.05403000
12294.30000000
424,027.00
0.05402000
28648.80000000
452,675.80
0.05401000
1636.80000000
454,312.60
0.05400000
30497.00000000
484,809.60
0.05399000
29617.60000000
514,427.20
0.05398000
1636.80000000
516,064.00
0.05397000
30499.10000000
546,563.10
0.05396000
81235.60000000
627,798.70
0.05395000
51278.80000000
679,077.50
0.05394000
16210.80000000
695,288.30
Asks (20 levels)
Price
Qty
Total
0.05416000
6254.10000000
6,254.10
0.05417000
24136.80000000
30,390.90
0.05418000
32744.30000000
63,135.20
0.05419000
16636.80000000
79,772.00
0.05420000
47223.70000000
126,995.70
0.05421000
16636.80000000
143,632.50
0.05422000
20328.90000000
163,961.40
0.05423000
31636.80000000
195,598.20
0.05424000
18701.30000000
214,299.50
0.05425000
23510.50000000
237,810.00
0.05426000
9080.00000000
246,890.00
0.05427000
10853.00000000
257,743.00
0.05428000
14343.40000000
272,086.40
0.05429000
28648.80000000
300,735.20
0.05430000
9245.70000000
309,980.90
0.05431000
39433.40000000
349,414.30
0.05432000
18743.10000000
368,157.40
0.05433000
9245.70000000
377,403.10
0.05434000
20206.80000000
397,609.90
0.05435000
28648.80000000
426,258.70
|
||||||
| 2026-06-13 06:30:20 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665576923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
25321.00000000
25,321.00
0.05412000
42526.70000000
67,847.70
0.05411000
10935.90000000
78,783.60
0.05410000
35270.70000000
114,054.30
0.05409000
15105.20000000
129,159.50
0.05408000
60648.80000000
189,808.30
0.05407000
9031.10000000
198,839.40
0.05406000
28648.80000000
227,488.20
0.05405000
7022.30000000
234,510.50
0.05404000
39747.60000000
274,258.10
0.05403000
17186.30000000
291,444.40
0.05402000
28648.80000000
320,093.20
0.05401000
1636.80000000
321,730.00
0.05400000
30497.00000000
352,227.00
0.05399000
29617.60000000
381,844.60
0.05398000
1636.80000000
383,481.40
0.05397000
30499.10000000
413,980.50
0.05396000
81235.60000000
495,216.10
0.05395000
51278.80000000
546,494.90
0.05394000
16210.80000000
562,705.70
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
28753.30000000
30,390.10
0.05418000
32744.30000000
63,134.40
0.05419000
16636.80000000
79,771.20
0.05420000
47223.70000000
126,994.90
0.05421000
16636.80000000
143,631.70
0.05422000
20328.90000000
163,960.60
0.05423000
31636.80000000
195,597.40
0.05424000
18701.30000000
214,298.70
0.05425000
23510.50000000
237,809.20
0.05426000
9080.00000000
246,889.20
0.05427000
10853.00000000
257,742.20
0.05428000
14343.40000000
272,085.60
0.05429000
28648.80000000
300,734.40
0.05430000
9245.70000000
309,980.10
0.05431000
41054.50000000
351,034.60
0.05432000
18743.10000000
369,777.70
0.05433000
9245.70000000
379,023.40
0.05434000
20206.80000000
399,230.20
0.05435000
28648.80000000
427,879.00
|
||||||
| 2026-06-13 06:30:19 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665576921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
25321.00000000
25,321.00
0.05412000
43326.70000000
68,647.70
0.05411000
10135.90000000
78,783.60
0.05410000
35270.70000000
114,054.30
0.05409000
15105.20000000
129,159.50
0.05408000
60648.80000000
189,808.30
0.05407000
9031.10000000
198,839.40
0.05406000
28648.80000000
227,488.20
0.05405000
7022.30000000
234,510.50
0.05404000
39747.60000000
274,258.10
0.05403000
17186.30000000
291,444.40
0.05402000
28648.80000000
320,093.20
0.05401000
1636.80000000
321,730.00
0.05400000
30497.00000000
352,227.00
0.05399000
29617.60000000
381,844.60
0.05398000
1636.80000000
383,481.40
0.05397000
30499.10000000
413,980.50
0.05396000
81235.60000000
495,216.10
0.05395000
51278.80000000
546,494.90
0.05394000
16210.80000000
562,705.70
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
28753.30000000
30,390.10
0.05418000
32744.30000000
63,134.40
0.05419000
16636.80000000
79,771.20
0.05420000
47223.70000000
126,994.90
0.05421000
16636.80000000
143,631.70
0.05422000
20328.90000000
163,960.60
0.05423000
31636.80000000
195,597.40
0.05424000
18701.30000000
214,298.70
0.05425000
23510.50000000
237,809.20
0.05426000
9080.00000000
246,889.20
0.05427000
10853.00000000
257,742.20
0.05428000
14343.40000000
272,085.60
0.05429000
28648.80000000
300,734.40
0.05430000
9245.70000000
309,980.10
0.05431000
41054.50000000
351,034.60
0.05432000
18743.10000000
369,777.70
0.05433000
9245.70000000
379,023.40
0.05434000
20206.80000000
399,230.20
0.05435000
28648.80000000
427,879.00
|
||||||
| 2026-06-13 06:30:18 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665576900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
47217.30000000
48,854.10
0.05411000
11028.40000000
59,882.50
0.05410000
36378.50000000
96,261.00
0.05409000
15105.20000000
111,366.20
0.05408000
30648.80000000
142,015.00
0.05407000
172749.50000000
314,764.50
0.05406000
28648.80000000
343,413.30
0.05405000
37022.30000000
380,435.60
0.05404000
39747.60000000
420,183.20
0.05403000
17186.30000000
437,369.50
0.05402000
28648.80000000
466,018.30
0.05401000
1636.80000000
467,655.10
0.05400000
30497.00000000
498,152.10
0.05399000
29617.60000000
527,769.70
0.05398000
1636.80000000
529,406.50
0.05397000
30499.10000000
559,905.60
0.05396000
81235.60000000
641,141.20
0.05395000
51278.80000000
692,420.00
0.05394000
16210.80000000
708,630.80
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
29861.00000000
31,497.80
0.05418000
31636.80000000
63,134.60
0.05419000
16636.80000000
79,771.40
0.05420000
47223.70000000
126,995.10
0.05421000
16636.80000000
143,631.90
0.05422000
20328.90000000
163,960.80
0.05423000
31636.80000000
195,597.60
0.05424000
18701.30000000
214,298.90
0.05425000
23510.50000000
237,809.40
0.05426000
9080.00000000
246,889.40
0.05427000
10853.00000000
257,742.40
0.05428000
14343.40000000
272,085.80
0.05429000
28648.80000000
300,734.60
0.05430000
9245.70000000
309,980.30
0.05431000
41054.50000000
351,034.80
0.05432000
18743.10000000
369,777.90
0.05433000
9245.70000000
379,023.60
0.05434000
20206.80000000
399,230.40
0.05435000
28648.80000000
427,879.20
|
||||||
| 2026-06-13 06:30:17 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665576899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
47217.30000000
48,854.10
0.05411000
11028.40000000
59,882.50
0.05410000
36378.50000000
96,261.00
0.05409000
15105.20000000
111,366.20
0.05408000
30648.80000000
142,015.00
0.05407000
172749.50000000
314,764.50
0.05406000
28648.80000000
343,413.30
0.05405000
37022.30000000
380,435.60
0.05404000
39747.60000000
420,183.20
0.05403000
17186.30000000
437,369.50
0.05402000
28648.80000000
466,018.30
0.05401000
1636.80000000
467,655.10
0.05400000
30497.00000000
498,152.10
0.05399000
29617.60000000
527,769.70
0.05398000
1636.80000000
529,406.50
0.05397000
30499.10000000
559,905.60
0.05396000
81235.60000000
641,141.20
0.05395000
51278.80000000
692,420.00
0.05394000
16210.80000000
708,630.80
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
29861.00000000
31,497.80
0.05418000
31636.80000000
63,134.60
0.05419000
16636.80000000
79,771.40
0.05420000
47223.70000000
126,995.10
0.05421000
16636.80000000
143,631.90
0.05422000
20328.90000000
163,960.80
0.05423000
31636.80000000
195,597.60
0.05424000
18701.30000000
214,298.90
0.05425000
23510.50000000
237,809.40
0.05426000
9080.00000000
246,889.40
0.05427000
10853.00000000
257,742.40
0.05428000
14343.40000000
272,085.80
0.05429000
28648.80000000
300,734.60
0.05430000
9245.70000000
309,980.30
0.05431000
41054.50000000
351,034.80
0.05432000
18743.10000000
369,777.90
0.05433000
9245.70000000
379,023.60
0.05434000
20206.80000000
399,230.40
0.05435000
28648.80000000
427,879.20
|
||||||
| 2026-06-13 06:30:16 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665576861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
5527.40000000
7,164.20
0.05411000
11828.40000000
18,992.60
0.05410000
34646.60000000
53,639.20
0.05409000
15105.20000000
68,744.40
0.05408000
30648.80000000
99,393.20
0.05407000
9031.10000000
108,424.30
0.05406000
177165.20000000
285,589.50
0.05405000
37022.30000000
322,611.80
0.05404000
39747.60000000
362,359.40
0.05403000
12294.30000000
374,653.70
0.05402000
28648.80000000
403,302.50
0.05401000
1636.80000000
404,939.30
0.05400000
30497.00000000
435,436.30
0.05399000
29617.60000000
465,053.90
0.05398000
1636.80000000
466,690.70
0.05397000
30499.10000000
497,189.80
0.05396000
81235.60000000
578,425.40
0.05395000
36061.00000000
614,486.40
0.05394000
16210.80000000
630,697.20
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
4808.50000000
6,445.30
0.05417000
25244.50000000
31,689.80
0.05418000
42735.60000000
74,425.40
0.05419000
16636.80000000
91,062.20
0.05420000
47223.70000000
138,285.90
0.05421000
24024.30000000
162,310.20
0.05422000
20328.90000000
182,639.10
0.05423000
31636.80000000
214,275.90
0.05424000
18701.30000000
232,977.20
0.05425000
23510.50000000
256,487.70
0.05426000
9080.00000000
265,567.70
0.05427000
10853.00000000
276,420.70
0.05428000
14343.40000000
290,764.10
0.05429000
30269.90000000
321,034.00
0.05430000
9245.70000000
330,279.70
0.05431000
39433.40000000
369,713.10
0.05432000
18743.10000000
388,456.20
0.05433000
9245.70000000
397,701.90
0.05434000
20206.80000000
417,908.70
|
||||||
| 2026-06-13 06:30:16 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665576878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
5527.80000000
7,164.60
0.05412000
47217.30000000
54,381.90
0.05411000
11028.40000000
65,410.30
0.05410000
39268.20000000
104,678.50
0.05409000
15105.20000000
119,783.70
0.05408000
30648.80000000
150,432.50
0.05407000
172749.50000000
323,182.00
0.05406000
28648.80000000
351,830.80
0.05405000
37022.30000000
388,853.10
0.05404000
39747.60000000
428,600.70
0.05403000
12294.30000000
440,895.00
0.05402000
28648.80000000
469,543.80
0.05401000
1636.80000000
471,180.60
0.05400000
30497.00000000
501,677.60
0.05399000
29617.60000000
531,295.20
0.05398000
1636.80000000
532,932.00
0.05397000
30499.10000000
563,431.10
0.05396000
81235.60000000
644,666.70
0.05395000
36061.00000000
680,727.70
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
25244.50000000
26,881.30
0.05418000
36252.70000000
63,134.00
0.05419000
16636.80000000
79,770.80
0.05420000
47223.70000000
126,994.50
0.05421000
16636.80000000
143,631.30
0.05422000
20328.90000000
163,960.20
0.05423000
31636.80000000
195,597.00
0.05424000
18701.30000000
214,298.30
0.05425000
23510.50000000
237,808.80
0.05426000
9080.00000000
246,888.80
0.05427000
10853.00000000
257,741.80
0.05428000
14343.40000000
272,085.20
0.05429000
30269.90000000
302,355.10
0.05430000
9245.70000000
311,600.80
0.05431000
39433.40000000
351,034.20
0.05432000
18743.10000000
369,777.30
0.05433000
9245.70000000
379,023.00
0.05434000
20206.80000000
399,229.80
0.05435000
28648.80000000
427,878.60
|
||||||
| 2026-06-13 06:30:16 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665576884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
6327.80000000
7,964.60
0.05412000
46417.30000000
54,381.90
0.05411000
15649.00000000
70,030.90
0.05410000
31756.50000000
101,787.40
0.05409000
15105.20000000
116,892.60
0.05408000
30648.80000000
147,541.40
0.05407000
172749.50000000
320,290.90
0.05406000
28648.80000000
348,939.70
0.05405000
37022.30000000
385,962.00
0.05404000
39747.60000000
425,709.60
0.05403000
12294.30000000
438,003.90
0.05402000
28648.80000000
466,652.70
0.05401000
1636.80000000
468,289.50
0.05400000
30497.00000000
498,786.50
0.05399000
29617.60000000
528,404.10
0.05398000
1636.80000000
530,040.90
0.05397000
30499.10000000
560,540.00
0.05396000
81235.60000000
641,775.60
0.05395000
36061.00000000
677,836.60
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
25244.50000000
26,881.30
0.05418000
36252.70000000
63,134.00
0.05419000
16636.80000000
79,770.80
0.05420000
47223.70000000
126,994.50
0.05421000
16636.80000000
143,631.30
0.05422000
20328.90000000
163,960.20
0.05423000
31636.80000000
195,597.00
0.05424000
18701.30000000
214,298.30
0.05425000
23510.50000000
237,808.80
0.05426000
9080.00000000
246,888.80
0.05427000
10853.00000000
257,741.80
0.05428000
14343.40000000
272,085.20
0.05429000
28648.80000000
300,734.00
0.05430000
9245.70000000
309,979.70
0.05431000
41054.50000000
351,034.20
0.05432000
18743.10000000
369,777.30
0.05433000
9245.70000000
379,023.00
0.05434000
20206.80000000
399,229.80
0.05435000
28648.80000000
427,878.60
|
||||||
| 2026-06-13 06:30:16 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665576885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
6327.80000000
7,964.60
0.05412000
46417.30000000
54,381.90
0.05411000
15649.00000000
70,030.90
0.05410000
31756.50000000
101,787.40
0.05409000
15105.20000000
116,892.60
0.05408000
30648.80000000
147,541.40
0.05407000
172749.50000000
320,290.90
0.05406000
28648.80000000
348,939.70
0.05405000
37022.30000000
385,962.00
0.05404000
39747.60000000
425,709.60
0.05403000
17186.30000000
442,895.90
0.05402000
28648.80000000
471,544.70
0.05401000
1636.80000000
473,181.50
0.05400000
30497.00000000
503,678.50
0.05399000
29617.60000000
533,296.10
0.05398000
1636.80000000
534,932.90
0.05397000
30499.10000000
565,432.00
0.05396000
81235.60000000
646,667.60
0.05395000
36061.00000000
682,728.60
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
25244.50000000
26,881.30
0.05418000
36252.70000000
63,134.00
0.05419000
16636.80000000
79,770.80
0.05420000
47223.70000000
126,994.50
0.05421000
16636.80000000
143,631.30
0.05422000
20328.90000000
163,960.20
0.05423000
31636.80000000
195,597.00
0.05424000
18701.30000000
214,298.30
0.05425000
23510.50000000
237,808.80
0.05426000
9080.00000000
246,888.80
0.05427000
10853.00000000
257,741.80
0.05428000
14343.40000000
272,085.20
0.05429000
28648.80000000
300,734.00
0.05430000
9245.70000000
309,979.70
0.05431000
41054.50000000
351,034.20
0.05432000
18743.10000000
369,777.30
0.05433000
9245.70000000
379,023.00
0.05434000
20206.80000000
399,229.80
0.05435000
28648.80000000
427,878.60
|
||||||
| 2026-06-13 06:30:14 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665576854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
5527.40000000
7,164.20
0.05411000
9828.40000000
16,992.60
0.05410000
34646.60000000
51,639.20
0.05409000
87567.70000000
139,206.90
0.05408000
30648.80000000
169,855.70
0.05407000
9031.10000000
178,886.80
0.05406000
28648.80000000
207,535.60
0.05405000
37022.30000000
244,557.90
0.05404000
39747.60000000
284,305.50
0.05403000
12294.30000000
296,599.80
0.05402000
28648.80000000
325,248.60
0.05401000
1636.80000000
326,885.40
0.05400000
30497.00000000
357,382.40
0.05399000
29617.60000000
387,000.00
0.05398000
1636.80000000
388,636.80
0.05397000
30499.10000000
419,135.90
0.05396000
81235.60000000
500,371.50
0.05395000
36061.00000000
536,432.50
0.05394000
16210.80000000
552,643.30
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
4808.50000000
6,445.30
0.05417000
25244.50000000
31,689.80
0.05418000
42735.60000000
74,425.40
0.05419000
16636.80000000
91,062.20
0.05420000
32005.90000000
123,068.10
0.05421000
24024.30000000
147,092.40
0.05422000
20328.90000000
167,421.30
0.05423000
31636.80000000
199,058.10
0.05424000
18701.30000000
217,759.40
0.05425000
23510.50000000
241,269.90
0.05426000
24297.80000000
265,567.70
0.05427000
10853.00000000
276,420.70
0.05428000
14343.40000000
290,764.10
0.05429000
30269.90000000
321,034.00
0.05430000
9245.70000000
330,279.70
0.05431000
39433.40000000
369,713.10
0.05432000
18743.10000000
388,456.20
0.05433000
9245.70000000
397,701.90
0.05434000
20206.80000000
417,908.70
|
||||||
| 2026-06-13 06:30:11 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665576823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05412000
1636.80000000
1,636.80
0.05411000
9028.40000000
10,665.20
0.05410000
2436.80000000
13,102.00
0.05409000
16213.10000000
29,315.10
0.05408000
30648.80000000
59,963.90
0.05407000
9031.10000000
68,995.00
0.05406000
28648.80000000
97,643.80
0.05405000
37022.30000000
134,666.10
0.05404000
39747.60000000
174,413.70
0.05403000
12294.30000000
186,708.00
0.05402000
28648.80000000
215,356.80
0.05401000
1636.80000000
216,993.60
0.05400000
30497.00000000
247,490.60
0.05399000
29617.60000000
277,108.20
0.05398000
1636.80000000
278,745.00
0.05397000
30499.10000000
309,244.10
0.05396000
81235.60000000
390,479.70
0.05395000
36061.00000000
426,540.70
0.05394000
16210.80000000
442,751.50
0.05393000
53140.00000000
495,891.50
Asks (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05415000
5508.30000000
7,145.10
0.05416000
6616.20000000
13,761.30
0.05417000
24136.80000000
37,898.10
0.05418000
42735.60000000
80,633.70
0.05419000
20066.10000000
100,699.80
0.05420000
32005.90000000
132,705.70
0.05421000
24024.30000000
156,730.00
0.05422000
20328.90000000
177,058.90
0.05423000
31636.80000000
208,695.70
0.05424000
18701.30000000
227,397.00
0.05425000
23510.50000000
250,907.50
0.05426000
24297.80000000
275,205.30
0.05427000
10853.00000000
286,058.30
0.05428000
14343.40000000
300,401.70
0.05429000
30269.90000000
330,671.60
0.05430000
9245.70000000
339,917.30
0.05431000
39433.40000000
379,350.70
0.05432000
18743.10000000
398,093.80
0.05433000
9245.70000000
407,339.50
|
||||||
| 2026-06-13 06:30:10 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665576773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
12643.30000000
14,280.10
0.05413000
15514.70000000
29,794.80
0.05412000
29448.80000000
59,243.60
0.05411000
16757.10000000
76,000.70
0.05410000
30648.80000000
106,649.50
0.05409000
15105.20000000
121,754.70
0.05408000
149709.30000000
271,464.00
0.05407000
39031.10000000
310,495.10
0.05406000
28648.80000000
339,143.90
0.05405000
7022.30000000
346,166.20
0.05404000
39747.60000000
385,913.80
0.05403000
12294.30000000
398,208.10
0.05402000
28648.80000000
426,856.90
0.05401000
1636.80000000
428,493.70
0.05400000
30497.00000000
458,990.70
0.05399000
29617.60000000
488,608.30
0.05398000
1636.80000000
490,245.10
0.05397000
30499.10000000
520,744.20
0.05396000
81235.60000000
601,979.80
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
24136.80000000
25,773.60
0.05418000
37359.90000000
63,133.50
0.05419000
16636.80000000
79,770.30
0.05420000
32005.90000000
111,776.20
0.05421000
16636.80000000
128,413.00
0.05422000
20328.90000000
148,741.90
0.05423000
31636.80000000
180,378.70
0.05424000
18701.30000000
199,080.00
0.05425000
23510.50000000
222,590.50
0.05426000
24297.80000000
246,888.30
0.05427000
10853.00000000
257,741.30
0.05428000
14343.40000000
272,084.70
0.05429000
28648.80000000
300,733.50
0.05430000
9245.70000000
309,979.20
0.05431000
41054.50000000
351,033.70
0.05432000
18743.10000000
369,776.80
0.05433000
9245.70000000
379,022.50
0.05434000
20206.80000000
399,229.30
0.05435000
28648.80000000
427,878.10
|
||||||
| 2026-06-13 06:30:08 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665576770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
15514.70000000
17,151.50
0.05412000
29448.80000000
46,600.30
0.05411000
16757.10000000
63,357.40
0.05410000
30648.80000000
94,006.20
0.05409000
15105.20000000
109,111.40
0.05408000
149709.30000000
258,820.70
0.05407000
39031.10000000
297,851.80
0.05406000
28648.80000000
326,500.60
0.05405000
7022.30000000
333,522.90
0.05404000
39747.60000000
373,270.50
0.05403000
12294.30000000
385,564.80
0.05402000
28648.80000000
414,213.60
0.05401000
1636.80000000
415,850.40
0.05400000
30497.00000000
446,347.40
0.05399000
29617.60000000
475,965.00
0.05398000
1636.80000000
477,601.80
0.05397000
30499.10000000
508,100.90
0.05396000
81235.60000000
589,336.50
0.05395000
36061.00000000
625,397.50
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
24136.80000000
25,773.60
0.05418000
37359.90000000
63,133.50
0.05419000
16636.80000000
79,770.30
0.05420000
32005.90000000
111,776.20
0.05421000
16636.80000000
128,413.00
0.05422000
20328.90000000
148,741.90
0.05423000
31636.80000000
180,378.70
0.05424000
18701.30000000
199,080.00
0.05425000
23510.50000000
222,590.50
0.05426000
24297.80000000
246,888.30
0.05427000
10853.00000000
257,741.30
0.05428000
14343.40000000
272,084.70
0.05429000
28648.80000000
300,733.50
0.05430000
9245.70000000
309,979.20
0.05431000
41054.50000000
351,033.70
0.05432000
18743.10000000
369,776.80
0.05433000
9245.70000000
379,022.50
0.05434000
20206.80000000
399,229.30
0.05435000
28648.80000000
427,878.10
|
||||||
| 2026-06-13 06:30:07 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665576739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
5518.90000000
7,155.70
0.05411000
11828.40000000
18,984.10
0.05410000
36378.40000000
55,362.50
0.05409000
15105.20000000
70,467.70
0.05408000
149709.30000000
220,177.00
0.05407000
39031.10000000
259,208.10
0.05406000
28648.80000000
287,856.90
0.05405000
7022.30000000
294,879.20
0.05404000
39747.60000000
334,626.80
0.05403000
12294.30000000
346,921.10
0.05402000
28648.80000000
375,569.90
0.05401000
1636.80000000
377,206.70
0.05400000
30497.00000000
407,703.70
0.05399000
29617.60000000
437,321.30
0.05398000
1636.80000000
438,958.10
0.05397000
30499.10000000
469,457.20
0.05396000
18735.60000000
488,192.80
0.05395000
98561.00000000
586,753.80
0.05394000
16210.80000000
602,964.60
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
29861.40000000
31,498.20
0.05418000
31636.80000000
63,135.00
0.05419000
16636.80000000
79,771.80
0.05420000
32005.90000000
111,777.70
0.05421000
16636.80000000
128,414.50
0.05422000
20328.90000000
148,743.40
0.05423000
31636.80000000
180,380.20
0.05424000
18701.30000000
199,081.50
0.05425000
23510.50000000
222,592.00
0.05426000
24297.80000000
246,889.80
0.05427000
10853.00000000
257,742.80
0.05428000
14343.40000000
272,086.20
0.05429000
28648.80000000
300,735.00
0.05430000
9245.70000000
309,980.70
0.05431000
41054.50000000
351,035.20
0.05432000
18743.10000000
369,778.30
0.05433000
9245.70000000
379,024.00
0.05434000
20206.80000000
399,230.80
0.05435000
28648.80000000
427,879.60
|
||||||
| 2026-06-13 06:30:06 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665576738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
5518.90000000
7,155.70
0.05411000
11028.40000000
18,184.10
0.05410000
36378.40000000
54,562.50
0.05409000
15105.20000000
69,667.70
0.05408000
149709.30000000
219,377.00
0.05407000
39031.10000000
258,408.10
0.05406000
28648.80000000
287,056.90
0.05405000
7022.30000000
294,079.20
0.05404000
39747.60000000
333,826.80
0.05403000
12294.30000000
346,121.10
0.05402000
28648.80000000
374,769.90
0.05401000
1636.80000000
376,406.70
0.05400000
30497.00000000
406,903.70
0.05399000
29617.60000000
436,521.30
0.05398000
1636.80000000
438,158.10
0.05397000
30499.10000000
468,657.20
0.05396000
18735.60000000
487,392.80
0.05395000
98561.00000000
585,953.80
0.05394000
16210.80000000
602,164.60
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
29861.40000000
31,498.20
0.05418000
31636.80000000
63,135.00
0.05419000
16636.80000000
79,771.80
0.05420000
32005.90000000
111,777.70
0.05421000
16636.80000000
128,414.50
0.05422000
20328.90000000
148,743.40
0.05423000
31636.80000000
180,380.20
0.05424000
18701.30000000
199,081.50
0.05425000
23510.50000000
222,592.00
0.05426000
24297.80000000
246,889.80
0.05427000
10853.00000000
257,742.80
0.05428000
14343.40000000
272,086.20
0.05429000
28648.80000000
300,735.00
0.05430000
9245.70000000
309,980.70
0.05431000
41054.50000000
351,035.20
0.05432000
18743.10000000
369,778.30
0.05433000
9245.70000000
379,024.00
0.05434000
20206.80000000
399,230.80
0.05435000
28648.80000000
427,879.60
|
||||||