SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 06:32:53 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665581368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
23803.10000000
25,439.90
0.05434000
1636.80000000
27,076.70
0.05433000
2739.80000000
29,816.50
0.05432000
6883.00000000
36,699.50
0.05431000
30648.80000000
67,348.30
0.05430000
78749.80000000
146,098.10
0.05429000
68015.20000000
214,113.30
0.05428000
1330.50000000
215,443.80
0.05427000
28648.80000000
244,092.60
0.05426000
3476.70000000
247,569.30
0.05425000
39747.60000000
287,316.90
0.05424000
9009.30000000
296,326.20
0.05423000
41138.80000000
337,465.00
0.05422000
3478.50000000
340,943.50
0.05421000
34019.60000000
374,963.10
0.05420000
29339.00000000
404,302.10
0.05419000
91148.80000000
495,450.90
0.05418000
12618.00000000
508,068.90
0.05417000
28648.80000000
536,717.70
Asks (20 levels)
Price
Qty
Total
0.05439000
5746.10000000
5,746.10
0.05440000
6870.40000000
12,616.50
0.05441000
10814.60000000
23,431.10
0.05442000
3477.40000000
26,908.50
0.05443000
8993.70000000
35,902.20
0.05444000
24463.50000000
60,365.70
0.05445000
27953.40000000
88,319.10
0.05446000
77391.70000000
165,710.80
0.05447000
16673.00000000
182,383.80
0.05448000
43866.60000000
226,250.40
0.05449000
4923.10000000
231,173.50
0.05450000
38113.90000000
269,287.40
0.05451000
25793.20000000
295,080.60
0.05452000
28648.80000000
323,729.40
0.05453000
3257.90000000
326,987.30
0.05454000
45717.40000000
372,704.70
0.05455000
21605.70000000
394,310.40
0.05456000
11001.90000000
405,312.30
0.05457000
28648.80000000
433,961.10
0.05458000
14350.00000000
448,311.10
|
||||||
| 2026-06-13 06:32:52 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665581365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
23003.10000000
24,639.90
0.05434000
2436.80000000
27,076.70
0.05433000
2739.80000000
29,816.50
0.05432000
6883.00000000
36,699.50
0.05431000
30648.80000000
67,348.30
0.05430000
78749.80000000
146,098.10
0.05429000
68015.20000000
214,113.30
0.05428000
1330.50000000
215,443.80
0.05427000
28648.80000000
244,092.60
0.05426000
3476.70000000
247,569.30
0.05425000
39747.60000000
287,316.90
0.05424000
9009.30000000
296,326.20
0.05423000
41138.80000000
337,465.00
0.05422000
3478.50000000
340,943.50
0.05421000
34019.60000000
374,963.10
0.05420000
29339.00000000
404,302.10
0.05419000
91148.80000000
495,450.90
0.05418000
12618.00000000
508,068.90
0.05417000
28648.80000000
536,717.70
Asks (20 levels)
Price
Qty
Total
0.05439000
5746.10000000
5,746.10
0.05440000
6870.40000000
12,616.50
0.05441000
10814.60000000
23,431.10
0.05442000
6518.20000000
29,949.30
0.05443000
8993.70000000
38,943.00
0.05444000
24463.50000000
63,406.50
0.05445000
27953.40000000
91,359.90
0.05446000
77391.70000000
168,751.60
0.05447000
16673.00000000
185,424.60
0.05448000
43866.60000000
229,291.20
0.05449000
4923.10000000
234,214.30
0.05450000
38113.90000000
272,328.20
0.05451000
25793.20000000
298,121.40
0.05452000
28648.80000000
326,770.20
0.05453000
3257.90000000
330,028.10
0.05454000
45717.40000000
375,745.50
0.05455000
21605.70000000
397,351.20
0.05456000
11001.90000000
408,353.10
0.05457000
28648.80000000
437,001.90
0.05458000
14350.00000000
451,351.90
|
||||||
| 2026-06-13 06:32:51 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665581362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
23003.10000000
24,639.90
0.05434000
1636.80000000
26,276.70
0.05433000
2739.80000000
29,016.50
0.05432000
6883.00000000
35,899.50
0.05431000
30648.80000000
66,548.30
0.05430000
78749.80000000
145,298.10
0.05429000
68015.20000000
213,313.30
0.05428000
1330.50000000
214,643.80
0.05427000
28648.80000000
243,292.60
0.05426000
3476.70000000
246,769.30
0.05425000
39747.60000000
286,516.90
0.05424000
9009.30000000
295,526.20
0.05423000
41138.80000000
336,665.00
0.05422000
3478.50000000
340,143.50
0.05421000
34019.60000000
374,163.10
0.05420000
29339.00000000
403,502.10
0.05419000
91148.80000000
494,650.90
0.05418000
12618.00000000
507,268.90
0.05417000
28648.80000000
535,917.70
Asks (20 levels)
Price
Qty
Total
0.05439000
5746.10000000
5,746.10
0.05440000
6870.40000000
12,616.50
0.05441000
10814.60000000
23,431.10
0.05442000
6518.20000000
29,949.30
0.05443000
8993.70000000
38,943.00
0.05444000
24463.50000000
63,406.50
0.05445000
27953.40000000
91,359.90
0.05446000
77391.70000000
168,751.60
0.05447000
16673.00000000
185,424.60
0.05448000
43866.60000000
229,291.20
0.05449000
4923.10000000
234,214.30
0.05450000
38113.90000000
272,328.20
0.05451000
25793.20000000
298,121.40
0.05452000
28648.80000000
326,770.20
0.05453000
3257.90000000
330,028.10
0.05454000
45717.40000000
375,745.50
0.05455000
21605.70000000
397,351.20
0.05456000
11001.90000000
408,353.10
0.05457000
28648.80000000
437,001.90
0.05458000
14350.00000000
451,351.90
|
||||||
| 2026-06-13 06:32:50 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665581338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4524.40000000
6,161.20
0.05434000
4959.70000000
11,120.90
0.05433000
21524.00000000
32,644.90
0.05432000
4883.00000000
37,527.90
0.05431000
30648.80000000
68,176.70
0.05430000
78749.80000000
146,926.50
0.05429000
68015.20000000
214,941.70
0.05428000
1330.50000000
216,272.20
0.05427000
28648.80000000
244,921.00
0.05426000
3476.70000000
248,397.70
0.05425000
39747.60000000
288,145.30
0.05424000
9009.30000000
297,154.60
0.05423000
41138.80000000
338,293.40
0.05422000
3478.50000000
341,771.90
0.05421000
34019.60000000
375,791.50
0.05420000
29339.00000000
405,130.50
0.05419000
91148.80000000
496,279.30
0.05418000
12618.00000000
508,897.30
0.05417000
28648.80000000
537,546.10
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
6849.10000000
8,485.90
0.05441000
10814.60000000
19,300.50
0.05442000
7331.10000000
26,631.60
0.05443000
8993.70000000
35,625.30
0.05444000
24463.50000000
60,088.80
0.05445000
27953.40000000
88,042.20
0.05446000
77391.70000000
165,433.90
0.05447000
16673.00000000
182,106.90
0.05448000
43866.60000000
225,973.50
0.05449000
4923.10000000
230,896.60
0.05450000
38113.90000000
269,010.50
0.05451000
27414.30000000
296,424.80
0.05452000
28648.80000000
325,073.60
0.05453000
1636.80000000
326,710.40
0.05454000
45717.40000000
372,427.80
0.05455000
21605.70000000
394,033.50
0.05456000
11001.90000000
405,035.40
0.05457000
28648.80000000
433,684.20
0.05458000
14350.00000000
448,034.20
|
||||||
| 2026-06-13 06:32:49 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665581275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
2436.80000000
4,073.60
0.05432000
7343.00000000
11,416.60
0.05431000
7744.20000000
19,160.80
0.05430000
78749.80000000
97,910.60
0.05429000
68015.20000000
165,925.80
0.05428000
1330.50000000
167,256.30
0.05427000
28648.80000000
195,905.10
0.05426000
3476.70000000
199,381.80
0.05425000
39747.60000000
239,129.40
0.05424000
9009.30000000
248,138.70
0.05423000
41138.80000000
289,277.50
0.05422000
3478.50000000
292,756.00
0.05421000
34019.60000000
326,775.60
0.05420000
29339.00000000
356,114.60
0.05419000
91148.80000000
447,263.40
0.05418000
12618.00000000
459,881.40
0.05417000
28648.80000000
488,530.20
0.05416000
3481.10000000
492,011.30
0.05415000
60485.10000000
552,496.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5928.00000000
7,564.80
0.05438000
5724.00000000
13,288.80
0.05439000
11436.00000000
24,724.80
0.05440000
5724.40000000
30,449.20
0.05441000
6217.90000000
36,667.10
0.05442000
7331.10000000
43,998.20
0.05443000
8993.70000000
52,991.90
0.05444000
24463.50000000
77,455.40
0.05445000
27953.40000000
105,408.80
0.05446000
77391.70000000
182,800.50
0.05447000
16673.00000000
199,473.50
0.05448000
43866.60000000
243,340.10
0.05449000
4923.10000000
248,263.20
0.05450000
38113.90000000
286,377.10
0.05451000
27414.30000000
313,791.40
0.05452000
28648.80000000
342,440.20
0.05453000
1636.80000000
344,077.00
0.05454000
45717.40000000
389,794.40
0.05455000
21605.70000000
411,400.10
|
||||||
| 2026-06-13 06:32:48 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665581137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
16617.50000000
18,254.30
0.05433000
1636.80000000
19,891.10
0.05432000
9297.90000000
29,189.00
0.05431000
59702.50000000
88,891.50
0.05430000
18617.30000000
107,508.80
0.05429000
68015.20000000
175,524.00
0.05428000
1330.50000000
176,854.50
0.05427000
28648.80000000
205,503.30
0.05426000
3476.70000000
208,980.00
0.05425000
39747.60000000
248,727.60
0.05424000
9009.30000000
257,736.90
0.05423000
31916.80000000
289,653.70
0.05422000
3478.50000000
293,132.20
0.05421000
34019.60000000
327,151.80
0.05420000
29339.00000000
356,490.80
0.05419000
28648.80000000
385,139.60
0.05418000
12618.00000000
397,757.60
0.05417000
28648.80000000
426,406.40
0.05416000
3481.10000000
429,887.50
Asks (20 levels)
Price
Qty
Total
0.05437000
1040.00000000
1,040.00
0.05438000
1636.80000000
2,676.80
0.05439000
5734.50000000
8,411.30
0.05440000
1636.80000000
10,048.10
0.05441000
3233.20000000
13,281.30
0.05442000
12170.80000000
25,452.10
0.05443000
8993.70000000
34,445.80
0.05444000
54463.50000000
88,909.30
0.05445000
27953.40000000
116,862.70
0.05446000
47391.70000000
164,254.40
0.05447000
16673.00000000
180,927.40
0.05448000
43866.60000000
224,794.00
0.05449000
4923.10000000
229,717.10
0.05450000
38113.90000000
267,831.00
0.05451000
25793.20000000
293,624.20
0.05452000
28648.80000000
322,273.00
0.05453000
3257.90000000
325,530.90
0.05454000
45717.40000000
371,248.30
0.05455000
21605.70000000
392,854.00
0.05456000
11001.90000000
403,855.90
|
||||||
| 2026-06-13 06:32:48 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665581203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
2436.80000000
4,073.60
0.05434000
7341.30000000
11,414.90
0.05433000
5722.80000000
17,137.70
0.05432000
11296.30000000
28,434.00
0.05431000
30648.80000000
59,082.80
0.05430000
78749.80000000
137,832.60
0.05429000
68015.20000000
205,847.80
0.05428000
1330.50000000
207,178.30
0.05427000
28648.80000000
235,827.10
0.05426000
3476.70000000
239,303.80
0.05425000
39747.60000000
279,051.40
0.05424000
9009.30000000
288,060.70
0.05423000
41138.80000000
329,199.50
0.05422000
3478.50000000
332,678.00
0.05421000
34019.60000000
366,697.60
0.05420000
29339.00000000
396,036.60
0.05419000
91148.80000000
487,185.40
0.05418000
12618.00000000
499,803.40
0.05417000
28648.80000000
528,452.20
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6774.50000000
8,411.30
0.05440000
5724.40000000
14,135.70
0.05441000
10814.00000000
24,949.70
0.05442000
4580.20000000
29,529.90
0.05443000
8993.70000000
38,523.60
0.05444000
24463.50000000
62,987.10
0.05445000
27953.40000000
90,940.50
0.05446000
77391.70000000
168,332.20
0.05447000
16673.00000000
185,005.20
0.05448000
43866.60000000
228,871.80
0.05449000
4923.10000000
233,794.90
0.05450000
39735.00000000
273,529.90
0.05451000
25793.20000000
299,323.10
0.05452000
28648.80000000
327,971.90
0.05453000
1636.80000000
329,608.70
0.05454000
45717.40000000
375,326.10
0.05455000
21605.70000000
396,931.80
0.05456000
11001.90000000
407,933.70
0.05457000
28648.80000000
436,582.50
|
||||||
| 2026-06-13 06:32:48 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665581224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
2413.70000000
4,050.50
0.05434000
22019.20000000
26,069.70
0.05433000
1636.80000000
27,706.50
0.05432000
7210.30000000
34,916.80
0.05431000
30648.80000000
65,565.60
0.05430000
78749.80000000
144,315.40
0.05429000
68015.20000000
212,330.60
0.05428000
1330.50000000
213,661.10
0.05427000
28648.80000000
242,309.90
0.05426000
3476.70000000
245,786.60
0.05425000
39747.60000000
285,534.20
0.05424000
9009.30000000
294,543.50
0.05423000
41138.80000000
335,682.30
0.05422000
3478.50000000
339,160.80
0.05421000
34019.60000000
373,180.40
0.05420000
29339.00000000
402,519.40
0.05419000
91148.80000000
493,668.20
0.05418000
12618.00000000
506,286.20
0.05417000
28648.80000000
534,935.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6774.50000000
8,411.30
0.05440000
5724.40000000
14,135.70
0.05441000
10814.00000000
24,949.70
0.05442000
8433.90000000
33,383.60
0.05443000
8993.70000000
42,377.30
0.05444000
24463.50000000
66,840.80
0.05445000
27953.40000000
94,794.20
0.05446000
77391.70000000
172,185.90
0.05447000
16673.00000000
188,858.90
0.05448000
43866.60000000
232,725.50
0.05449000
4923.10000000
237,648.60
0.05450000
38113.90000000
275,762.50
0.05451000
25793.20000000
301,555.70
0.05452000
28648.80000000
330,204.50
0.05453000
3257.90000000
333,462.40
0.05454000
45717.40000000
379,179.80
0.05455000
21605.70000000
400,785.50
0.05456000
11001.90000000
411,787.40
0.05457000
28648.80000000
440,436.20
|
||||||
| 2026-06-13 06:32:48 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665581273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
2436.80000000
4,073.60
0.05432000
7343.00000000
11,416.60
0.05431000
7744.20000000
19,160.80
0.05430000
78749.80000000
97,910.60
0.05429000
68015.20000000
165,925.80
0.05428000
1330.50000000
167,256.30
0.05427000
28648.80000000
195,905.10
0.05426000
3476.70000000
199,381.80
0.05425000
39747.60000000
239,129.40
0.05424000
9009.30000000
248,138.70
0.05423000
41138.80000000
289,277.50
0.05422000
3478.50000000
292,756.00
0.05421000
34019.60000000
326,775.60
0.05420000
29339.00000000
356,114.60
0.05419000
91148.80000000
447,263.40
0.05418000
12618.00000000
459,881.40
0.05417000
28648.80000000
488,530.20
0.05416000
3481.10000000
492,011.30
0.05415000
60485.10000000
552,496.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4888.00000000
6,524.80
0.05438000
5724.00000000
12,248.80
0.05439000
11436.00000000
23,684.80
0.05440000
5724.40000000
29,409.20
0.05441000
6217.90000000
35,627.10
0.05442000
7331.10000000
42,958.20
0.05443000
12128.30000000
55,086.50
0.05444000
24463.50000000
79,550.00
0.05445000
27953.40000000
107,503.40
0.05446000
77391.70000000
184,895.10
0.05447000
16673.00000000
201,568.10
0.05448000
43866.60000000
245,434.70
0.05449000
4923.10000000
250,357.80
0.05450000
38113.90000000
288,471.70
0.05451000
27414.30000000
315,886.00
0.05452000
28648.80000000
344,534.80
0.05453000
1636.80000000
346,171.60
0.05454000
45717.40000000
391,889.00
0.05455000
21605.70000000
413,494.70
|
||||||
| 2026-06-13 06:32:47 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665581097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5734.50000000
7,371.30
0.05433000
1636.80000000
9,008.10
0.05432000
16617.90000000
25,626.00
0.05431000
20097.40000000
45,723.40
0.05430000
18617.30000000
64,340.70
0.05429000
68015.20000000
132,355.90
0.05428000
1330.50000000
133,686.40
0.05427000
28648.80000000
162,335.20
0.05426000
3476.70000000
165,811.90
0.05425000
39747.60000000
205,559.50
0.05424000
9009.30000000
214,568.80
0.05423000
31916.80000000
246,485.60
0.05422000
3478.50000000
249,964.10
0.05421000
34019.60000000
283,983.70
0.05420000
29339.00000000
313,322.70
0.05419000
28648.80000000
341,971.50
0.05418000
75118.00000000
417,089.50
0.05417000
28648.80000000
445,738.30
0.05416000
3481.10000000
449,219.40
Asks (20 levels)
Price
Qty
Total
0.05437000
2676.80000000
2,676.80
0.05438000
1636.80000000
4,313.60
0.05439000
2740.00000000
7,053.60
0.05440000
9303.20000000
16,356.80
0.05441000
5450.60000000
21,807.40
0.05442000
7575.10000000
29,382.50
0.05443000
8993.70000000
38,376.20
0.05444000
46854.60000000
85,230.80
0.05445000
27953.40000000
113,184.20
0.05446000
47391.70000000
160,575.90
0.05447000
16673.00000000
177,248.90
0.05448000
28648.80000000
205,897.70
0.05449000
4923.10000000
210,820.80
0.05450000
54952.80000000
265,773.60
0.05451000
25793.20000000
291,566.80
0.05452000
28648.80000000
320,215.60
0.05453000
1636.80000000
321,852.40
0.05454000
45717.40000000
367,569.80
0.05455000
21605.70000000
389,175.50
0.05456000
11001.90000000
400,177.40
|
||||||
| 2026-06-13 06:32:44 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665581026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
2344.80000000
2,344.80
0.05433000
15514.70000000
17,859.50
0.05432000
29812.90000000
47,672.40
0.05431000
1636.80000000
49,309.20
0.05430000
16617.30000000
65,926.50
0.05429000
68015.20000000
133,941.70
0.05428000
1330.50000000
135,272.20
0.05427000
28648.80000000
163,921.00
0.05426000
3476.70000000
167,397.70
0.05425000
39747.60000000
207,145.30
0.05424000
9009.30000000
216,154.60
0.05423000
31916.80000000
248,071.40
0.05422000
3478.50000000
251,549.90
0.05421000
34019.60000000
285,569.50
0.05420000
29339.00000000
314,908.50
0.05419000
28648.80000000
343,557.30
0.05418000
75118.00000000
418,675.30
0.05417000
28648.80000000
447,324.10
0.05416000
3481.10000000
450,805.20
0.05415000
45267.30000000
496,072.50
Asks (20 levels)
Price
Qty
Total
0.05436000
4661.30000000
4,661.30
0.05437000
4915.10000000
9,576.40
0.05438000
6774.50000000
16,350.90
0.05439000
6842.80000000
23,193.70
0.05440000
5739.60000000
28,933.30
0.05441000
7450.60000000
36,383.90
0.05442000
9575.10000000
45,959.00
0.05443000
14091.40000000
60,050.40
0.05444000
46854.60000000
106,905.00
0.05445000
27953.40000000
134,858.40
0.05446000
47391.70000000
182,250.10
0.05447000
16673.00000000
198,923.10
0.05448000
28648.80000000
227,571.90
0.05449000
4923.10000000
232,495.00
0.05450000
53331.70000000
285,826.70
0.05451000
25793.20000000
311,619.90
0.05452000
28648.80000000
340,268.70
0.05453000
3257.90000000
343,526.60
0.05454000
45717.40000000
389,244.00
0.05455000
21605.70000000
410,849.70
|
||||||
| 2026-06-13 06:32:42 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665581004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
17685.40000000
17,685.40
0.05433000
7342.40000000
25,027.80
0.05432000
7177.40000000
32,205.20
0.05431000
116775.80000000
148,981.00
0.05430000
18617.30000000
167,598.30
0.05429000
68015.20000000
235,613.50
0.05428000
1330.50000000
236,944.00
0.05427000
28648.80000000
265,592.80
0.05426000
3476.70000000
269,069.50
0.05425000
39747.60000000
308,817.10
0.05424000
9009.30000000
317,826.40
0.05423000
31916.80000000
349,743.20
0.05422000
3478.50000000
353,221.70
0.05421000
34019.60000000
387,241.30
0.05420000
29339.00000000
416,580.30
0.05419000
28648.80000000
445,229.10
0.05418000
75118.00000000
520,347.10
0.05417000
28648.80000000
548,995.90
0.05416000
3481.10000000
552,477.00
0.05415000
45267.30000000
597,744.30
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6774.50000000
8,411.30
0.05439000
5739.60000000
14,150.90
0.05440000
11439.80000000
25,590.70
0.05441000
4130.30000000
29,721.00
0.05442000
9575.10000000
39,296.10
0.05443000
9993.70000000
49,289.80
0.05444000
46854.60000000
96,144.40
0.05445000
27953.40000000
124,097.80
0.05446000
47391.70000000
171,489.50
0.05447000
16673.00000000
188,162.50
0.05448000
28648.80000000
216,811.30
0.05449000
4923.10000000
221,734.40
0.05450000
53331.70000000
275,066.10
0.05451000
25793.20000000
300,859.30
0.05452000
28648.80000000
329,508.10
0.05453000
3257.90000000
332,766.00
0.05454000
45717.40000000
378,483.40
0.05455000
21605.70000000
400,089.10
0.05456000
11001.90000000
411,091.00
|
||||||
| 2026-06-13 06:32:41 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665581003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
17685.40000000
17,685.40
0.05433000
7342.40000000
25,027.80
0.05432000
7177.40000000
32,205.20
0.05431000
116775.80000000
148,981.00
0.05430000
18617.30000000
167,598.30
0.05429000
68015.20000000
235,613.50
0.05428000
1330.50000000
236,944.00
0.05427000
28648.80000000
265,592.80
0.05426000
3476.70000000
269,069.50
0.05425000
39747.60000000
308,817.10
0.05424000
9009.30000000
317,826.40
0.05423000
31916.80000000
349,743.20
0.05422000
3478.50000000
353,221.70
0.05421000
34019.60000000
387,241.30
0.05420000
29339.00000000
416,580.30
0.05419000
28648.80000000
445,229.10
0.05418000
75118.00000000
520,347.10
0.05417000
28648.80000000
548,995.90
0.05416000
3481.10000000
552,477.00
0.05415000
45267.30000000
597,744.30
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6774.50000000
8,411.30
0.05439000
5739.60000000
14,150.90
0.05440000
11439.80000000
25,590.70
0.05441000
4130.30000000
29,721.00
0.05442000
9575.10000000
39,296.10
0.05443000
9993.70000000
49,289.80
0.05444000
46854.60000000
96,144.40
0.05445000
27953.40000000
124,097.80
0.05446000
47391.70000000
171,489.50
0.05447000
16673.00000000
188,162.50
0.05448000
28648.80000000
216,811.30
0.05449000
4923.10000000
221,734.40
0.05450000
53331.70000000
275,066.10
0.05451000
25793.20000000
300,859.30
0.05452000
28648.80000000
329,508.10
0.05453000
3257.90000000
332,766.00
0.05454000
45717.40000000
378,483.40
0.05455000
21605.70000000
400,089.10
0.05456000
11001.90000000
411,091.00
|
||||||
| 2026-06-13 06:32:40 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665580999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
16885.40000000
16,885.40
0.05433000
13016.00000000
29,901.40
0.05432000
7177.40000000
37,078.80
0.05431000
116775.80000000
153,854.60
0.05430000
18617.30000000
172,471.90
0.05429000
68015.20000000
240,487.10
0.05428000
1330.50000000
241,817.60
0.05427000
28648.80000000
270,466.40
0.05426000
3476.70000000
273,943.10
0.05425000
39747.60000000
313,690.70
0.05424000
9009.30000000
322,700.00
0.05423000
31916.80000000
354,616.80
0.05422000
3478.50000000
358,095.30
0.05421000
34019.60000000
392,114.90
0.05420000
29339.00000000
421,453.90
0.05419000
28648.80000000
450,102.70
0.05418000
75118.00000000
525,220.70
0.05417000
28648.80000000
553,869.50
0.05416000
3481.10000000
557,350.60
0.05415000
45267.30000000
602,617.90
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6774.50000000
8,411.30
0.05439000
5739.60000000
14,150.90
0.05440000
11439.80000000
25,590.70
0.05441000
4130.30000000
29,721.00
0.05442000
9575.10000000
39,296.10
0.05443000
9993.70000000
49,289.80
0.05444000
46854.60000000
96,144.40
0.05445000
27953.40000000
124,097.80
0.05446000
47391.70000000
171,489.50
0.05447000
16673.00000000
188,162.50
0.05448000
28648.80000000
216,811.30
0.05449000
4923.10000000
221,734.40
0.05450000
53331.70000000
275,066.10
0.05451000
25793.20000000
300,859.30
0.05452000
28648.80000000
329,508.10
0.05453000
3257.90000000
332,766.00
0.05454000
45717.40000000
378,483.40
0.05455000
21605.70000000
400,089.10
0.05456000
11001.90000000
411,091.00
|
||||||
| 2026-06-13 06:32:38 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665580997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
16977.40000000
16,977.40
0.05433000
8142.40000000
25,119.80
0.05432000
7177.40000000
32,297.20
0.05431000
116775.80000000
149,073.00
0.05430000
18617.30000000
167,690.30
0.05429000
68015.20000000
235,705.50
0.05428000
1330.50000000
237,036.00
0.05427000
28648.80000000
265,684.80
0.05426000
3476.70000000
269,161.50
0.05425000
39747.60000000
308,909.10
0.05424000
9009.30000000
317,918.40
0.05423000
31916.80000000
349,835.20
0.05422000
3478.50000000
353,313.70
0.05421000
34019.60000000
387,333.30
0.05420000
29339.00000000
416,672.30
0.05419000
28648.80000000
445,321.10
0.05418000
75118.00000000
520,439.10
0.05417000
28648.80000000
549,087.90
0.05416000
3481.10000000
552,569.00
0.05415000
45267.30000000
597,836.30
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6774.50000000
8,411.30
0.05439000
5739.60000000
14,150.90
0.05440000
11439.80000000
25,590.70
0.05441000
4130.30000000
29,721.00
0.05442000
9575.10000000
39,296.10
0.05443000
9993.70000000
49,289.80
0.05444000
46854.60000000
96,144.40
0.05445000
27953.40000000
124,097.80
0.05446000
47391.70000000
171,489.50
0.05447000
16673.00000000
188,162.50
0.05448000
28648.80000000
216,811.30
0.05449000
4923.10000000
221,734.40
0.05450000
53331.70000000
275,066.10
0.05451000
25793.20000000
300,859.30
0.05452000
28648.80000000
329,508.10
0.05453000
3257.90000000
332,766.00
0.05454000
45717.40000000
378,483.40
0.05455000
21605.70000000
400,089.10
0.05456000
11001.90000000
411,091.00
|
||||||
| 2026-06-13 06:32:37 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665580986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
17777.40000000
17,777.40
0.05433000
7342.40000000
25,119.80
0.05432000
7177.40000000
32,297.20
0.05431000
116775.80000000
149,073.00
0.05430000
18249.20000000
167,322.20
0.05429000
68015.20000000
235,337.40
0.05428000
1330.50000000
236,667.90
0.05427000
28648.80000000
265,316.70
0.05426000
3476.70000000
268,793.40
0.05425000
39747.60000000
308,541.00
0.05424000
9009.30000000
317,550.30
0.05423000
31916.80000000
349,467.10
0.05422000
3478.50000000
352,945.60
0.05421000
34019.60000000
386,965.20
0.05420000
29339.00000000
416,304.20
0.05419000
28648.80000000
444,953.00
0.05418000
75118.00000000
520,071.00
0.05417000
28648.80000000
548,719.80
0.05416000
3481.10000000
552,200.90
0.05415000
45267.30000000
597,468.20
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6774.50000000
8,411.30
0.05439000
5739.60000000
14,150.90
0.05440000
11439.80000000
25,590.70
0.05441000
4130.30000000
29,721.00
0.05442000
9575.10000000
39,296.10
0.05443000
9993.70000000
49,289.80
0.05444000
46854.60000000
96,144.40
0.05445000
27953.40000000
124,097.80
0.05446000
47391.70000000
171,489.50
0.05447000
16673.00000000
188,162.50
0.05448000
28648.80000000
216,811.30
0.05449000
4923.10000000
221,734.40
0.05450000
53331.70000000
275,066.10
0.05451000
25793.20000000
300,859.30
0.05452000
28648.80000000
329,508.10
0.05453000
3257.90000000
332,766.00
0.05454000
45717.40000000
378,483.40
0.05455000
21605.70000000
400,089.10
0.05456000
11001.90000000
411,091.00
|
||||||
| 2026-06-13 06:32:36 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665580973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
17777.40000000
17,777.40
0.05433000
7342.40000000
25,119.80
0.05432000
7177.40000000
32,297.20
0.05431000
116775.80000000
149,073.00
0.05430000
18249.20000000
167,322.20
0.05429000
68383.20000000
235,705.40
0.05428000
1330.50000000
237,035.90
0.05427000
28648.80000000
265,684.70
0.05426000
3476.70000000
269,161.40
0.05425000
39747.60000000
308,909.00
0.05424000
9009.30000000
317,918.30
0.05423000
31916.80000000
349,835.10
0.05422000
3478.50000000
353,313.60
0.05421000
34019.60000000
387,333.20
0.05420000
29339.00000000
416,672.20
0.05419000
28648.80000000
445,321.00
0.05418000
75118.00000000
520,439.00
0.05417000
28648.80000000
549,087.80
0.05416000
3481.10000000
552,568.90
0.05415000
45267.30000000
597,836.20
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6779.60000000
8,416.40
0.05440000
6842.60000000
15,259.00
0.05441000
8726.70000000
23,985.70
0.05442000
9450.90000000
33,436.60
0.05443000
9993.70000000
43,430.30
0.05444000
46854.60000000
90,284.90
0.05445000
27953.40000000
118,238.30
0.05446000
47391.70000000
165,630.00
0.05447000
16673.00000000
182,303.00
0.05448000
28648.80000000
210,951.80
0.05449000
4923.10000000
215,874.90
0.05450000
53331.70000000
269,206.60
0.05451000
25793.20000000
294,999.80
0.05452000
28648.80000000
323,648.60
0.05453000
3257.90000000
326,906.50
0.05454000
45717.40000000
372,623.90
0.05455000
21605.70000000
394,229.60
0.05456000
11001.90000000
405,231.50
0.05457000
28648.80000000
433,880.30
|
||||||
| 2026-06-13 06:32:35 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665580950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
6871.90000000
6,871.90
0.05433000
22020.30000000
28,892.20
0.05432000
5177.40000000
34,069.60
0.05431000
116775.80000000
150,845.40
0.05430000
18249.20000000
169,094.60
0.05429000
68383.20000000
237,477.80
0.05428000
3330.50000000
240,808.30
0.05427000
30648.80000000
271,457.10
0.05426000
3476.70000000
274,933.80
0.05425000
39747.60000000
314,681.40
0.05424000
9009.30000000
323,690.70
0.05423000
31916.80000000
355,607.50
0.05422000
3478.50000000
359,086.00
0.05421000
34019.60000000
393,105.60
0.05420000
29339.00000000
422,444.60
0.05419000
28648.80000000
451,093.40
0.05418000
75118.00000000
526,211.40
0.05417000
28648.80000000
554,860.20
0.05416000
3481.10000000
558,341.30
0.05415000
45267.30000000
603,608.60
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6779.60000000
8,416.40
0.05440000
17941.40000000
26,357.80
0.05441000
8726.70000000
35,084.50
0.05442000
5477.40000000
40,561.90
0.05443000
9993.70000000
50,555.60
0.05444000
31636.80000000
82,192.40
0.05445000
27953.40000000
110,145.80
0.05446000
47391.70000000
157,537.50
0.05447000
16673.00000000
174,210.50
0.05448000
43866.60000000
218,077.10
0.05449000
4923.10000000
223,000.20
0.05450000
53331.70000000
276,331.90
0.05451000
25793.20000000
302,125.10
0.05452000
28648.80000000
330,773.90
0.05453000
3257.90000000
334,031.80
0.05454000
45717.40000000
379,749.20
0.05455000
21605.70000000
401,354.90
0.05456000
11001.90000000
412,356.80
0.05457000
28648.80000000
441,005.60
|
||||||
| 2026-06-13 06:32:34 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665580898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
16977.20000000
18,614.00
0.05432000
7040.10000000
25,654.10
0.05431000
2740.10000000
28,394.20
0.05430000
18249.20000000
46,643.40
0.05429000
38383.20000000
85,026.60
0.05428000
78363.60000000
163,390.20
0.05427000
30648.80000000
194,039.00
0.05426000
31636.80000000
225,675.80
0.05425000
39747.60000000
265,423.40
0.05424000
9009.30000000
274,432.70
0.05423000
31916.80000000
306,349.50
0.05422000
3478.50000000
309,828.00
0.05421000
34019.60000000
343,847.60
0.05420000
29339.00000000
373,186.60
0.05419000
28648.80000000
401,835.40
0.05418000
12618.00000000
414,453.40
0.05417000
91148.80000000
505,602.20
0.05416000
3481.10000000
509,083.30
0.05415000
45267.30000000
554,350.60
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5352.70000000
6,989.50
0.05438000
6007.30000000
12,996.80
0.05439000
9564.00000000
22,560.80
0.05440000
5710.00000000
28,270.80
0.05441000
7189.30000000
35,460.10
0.05442000
8750.70000000
44,210.80
0.05443000
9993.70000000
54,204.50
0.05444000
31636.80000000
85,841.30
0.05445000
27953.40000000
113,794.70
0.05446000
47391.70000000
161,186.40
0.05447000
16673.00000000
177,859.40
0.05448000
43866.60000000
221,726.00
0.05449000
4923.10000000
226,649.10
0.05450000
53331.70000000
279,980.80
0.05451000
27414.30000000
307,395.10
0.05452000
28648.80000000
336,043.90
0.05453000
1636.80000000
337,680.70
0.05454000
45717.40000000
383,398.10
0.05455000
21605.70000000
405,003.80
|
||||||
| 2026-06-13 06:32:33 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665580874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
8996.50000000
8,996.50
0.05433000
20917.20000000
29,913.70
0.05432000
35932.10000000
65,845.80
0.05431000
30648.80000000
96,494.60
0.05430000
18249.20000000
114,743.80
0.05429000
38383.20000000
153,127.00
0.05428000
3330.50000000
156,457.50
0.05427000
32489.40000000
188,946.90
0.05426000
31636.80000000
220,583.70
0.05425000
39747.60000000
260,331.30
0.05424000
9009.30000000
269,340.60
0.05423000
31916.80000000
301,257.40
0.05422000
3478.50000000
304,735.90
0.05421000
34019.60000000
338,755.50
0.05420000
29339.00000000
368,094.50
0.05419000
28648.80000000
396,743.30
0.05418000
12618.00000000
409,361.30
0.05417000
91148.80000000
500,510.10
0.05416000
3481.10000000
503,991.20
0.05415000
45267.30000000
549,258.50
Asks (20 levels)
Price
Qty
Total
0.05437000
2676.80000000
2,676.80
0.05438000
4903.90000000
7,580.70
0.05439000
6069.50000000
13,650.20
0.05440000
10306.80000000
23,957.00
0.05441000
7189.30000000
31,146.30
0.05442000
8750.70000000
39,897.00
0.05443000
9993.70000000
49,890.70
0.05444000
31636.80000000
81,527.50
0.05445000
27953.40000000
109,480.90
0.05446000
47391.70000000
156,872.60
0.05447000
16673.00000000
173,545.60
0.05448000
43866.60000000
217,412.20
0.05449000
4923.10000000
222,335.30
0.05450000
53331.70000000
275,667.00
0.05451000
27414.30000000
303,081.30
0.05452000
28648.80000000
331,730.10
0.05453000
1636.80000000
333,366.90
0.05454000
45717.40000000
379,084.30
0.05455000
21605.70000000
400,690.00
0.05456000
11836.30000000
412,526.30
|
||||||
| 2026-06-13 06:32:32 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665580866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
10351.20000000
10,351.20
0.05433000
20917.20000000
31,268.40
0.05432000
35932.10000000
67,200.50
0.05431000
30648.80000000
97,849.30
0.05430000
18249.20000000
116,098.50
0.05429000
38383.20000000
154,481.70
0.05428000
3330.50000000
157,812.20
0.05427000
32489.40000000
190,301.60
0.05426000
31636.80000000
221,938.40
0.05425000
39747.60000000
261,686.00
0.05424000
9009.30000000
270,695.30
0.05423000
31916.80000000
302,612.10
0.05422000
3478.50000000
306,090.60
0.05421000
34019.60000000
340,110.20
0.05420000
29339.00000000
369,449.20
0.05419000
28648.80000000
398,098.00
0.05418000
12618.00000000
410,716.00
0.05417000
91148.80000000
501,864.80
0.05416000
3481.10000000
505,345.90
0.05415000
45267.30000000
550,613.20
Asks (20 levels)
Price
Qty
Total
0.05437000
2676.80000000
2,676.80
0.05438000
1636.80000000
4,313.60
0.05439000
6069.50000000
10,383.10
0.05440000
10306.80000000
20,689.90
0.05441000
7189.30000000
27,879.20
0.05442000
5477.40000000
33,356.60
0.05443000
9993.70000000
43,350.30
0.05444000
31636.80000000
74,987.10
0.05445000
27953.40000000
102,940.50
0.05446000
47391.70000000
150,332.20
0.05447000
16673.00000000
167,005.20
0.05448000
43866.60000000
210,871.80
0.05449000
4923.10000000
215,794.90
0.05450000
53331.70000000
269,126.60
0.05451000
25793.20000000
294,919.80
0.05452000
28648.80000000
323,568.60
0.05453000
3257.90000000
326,826.50
0.05454000
45717.40000000
372,543.90
0.05455000
21605.70000000
394,149.60
0.05456000
11836.30000000
405,985.90
|
||||||
| 2026-06-13 06:32:31 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665580757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
5678.00000000
5,678.00
0.05431000
16314.70000000
21,992.70
0.05430000
20854.20000000
42,846.90
0.05429000
11371.20000000
54,218.10
0.05428000
3330.50000000
57,548.60
0.05427000
96165.60000000
153,714.20
0.05426000
31636.80000000
185,351.00
0.05425000
39747.60000000
225,098.60
0.05424000
9009.30000000
234,107.90
0.05423000
31916.80000000
266,024.70
0.05422000
3478.50000000
269,503.20
0.05421000
34019.60000000
303,522.80
0.05420000
29339.00000000
332,861.80
0.05419000
28648.80000000
361,510.60
0.05418000
12618.00000000
374,128.60
0.05417000
28648.80000000
402,777.40
0.05416000
65981.10000000
468,758.50
0.05415000
45267.30000000
514,025.80
0.05414000
20380.70000000
534,406.50
0.05413000
10875.70000000
545,282.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4313.60000000
5,950.40
0.05437000
5686.80000000
11,637.20
0.05438000
7338.70000000
18,975.90
0.05439000
4966.30000000
23,942.20
0.05440000
16817.30000000
40,759.50
0.05441000
4130.30000000
44,889.80
0.05442000
5477.40000000
50,367.20
0.05443000
8993.70000000
59,360.90
0.05444000
31636.80000000
90,997.70
0.05445000
27953.40000000
118,951.10
0.05446000
47391.70000000
166,342.80
0.05447000
16673.00000000
183,015.80
0.05448000
45487.70000000
228,503.50
0.05449000
4923.10000000
233,426.60
0.05450000
53331.70000000
286,758.30
0.05451000
25793.20000000
312,551.50
0.05452000
28648.80000000
341,200.30
0.05453000
1636.80000000
342,837.10
0.05454000
45717.40000000
388,554.50
|
||||||
| 2026-06-13 06:32:31 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665580808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
3083.60000000
3,083.60
0.05433000
20917.20000000
24,000.80
0.05432000
2740.00000000
26,740.80
0.05431000
28648.80000000
55,389.60
0.05430000
18249.20000000
73,638.80
0.05429000
38383.20000000
112,022.00
0.05428000
3330.50000000
115,352.50
0.05427000
96165.60000000
211,518.10
0.05426000
31636.80000000
243,154.90
0.05425000
39747.60000000
282,902.50
0.05424000
9009.30000000
291,911.80
0.05423000
31916.80000000
323,828.60
0.05422000
3478.50000000
327,307.10
0.05421000
34019.60000000
361,326.70
0.05420000
29339.00000000
390,665.70
0.05419000
28648.80000000
419,314.50
0.05418000
12618.00000000
431,932.50
0.05417000
91148.80000000
523,081.30
0.05416000
3481.10000000
526,562.40
0.05415000
45267.30000000
571,829.70
Asks (20 levels)
Price
Qty
Total
0.05437000
5090.00000000
5,090.00
0.05438000
5678.00000000
10,768.00
0.05439000
6069.50000000
16,837.50
0.05440000
6233.60000000
23,071.10
0.05441000
4130.30000000
27,201.40
0.05442000
5477.40000000
32,678.80
0.05443000
8993.70000000
41,672.50
0.05444000
31636.80000000
73,309.30
0.05445000
27953.40000000
101,262.70
0.05446000
47391.70000000
148,654.40
0.05447000
16673.00000000
165,327.40
0.05448000
43866.60000000
209,194.00
0.05449000
4923.10000000
214,117.10
0.05450000
53331.70000000
267,448.80
0.05451000
27414.30000000
294,863.10
0.05452000
28648.80000000
323,511.90
0.05453000
1636.80000000
325,148.70
0.05454000
45717.40000000
370,866.10
0.05455000
21605.70000000
392,471.80
0.05456000
11836.30000000
404,308.10
|
||||||
| 2026-06-13 06:32:31 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665580849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
11151.20000000
11,151.20
0.05433000
20117.20000000
31,268.40
0.05432000
35932.10000000
67,200.50
0.05431000
30648.80000000
97,849.30
0.05430000
18249.20000000
116,098.50
0.05429000
38383.20000000
154,481.70
0.05428000
3330.50000000
157,812.20
0.05427000
32489.40000000
190,301.60
0.05426000
31636.80000000
221,938.40
0.05425000
39747.60000000
261,686.00
0.05424000
9009.30000000
270,695.30
0.05423000
31916.80000000
302,612.10
0.05422000
3478.50000000
306,090.60
0.05421000
34019.60000000
340,110.20
0.05420000
29339.00000000
369,449.20
0.05419000
28648.80000000
398,098.00
0.05418000
12618.00000000
410,716.00
0.05417000
91148.80000000
501,864.80
0.05416000
3481.10000000
505,345.90
0.05415000
45267.30000000
550,613.20
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6750.00000000
8,386.80
0.05439000
6069.50000000
14,456.30
0.05440000
10306.80000000
24,763.10
0.05441000
7189.30000000
31,952.40
0.05442000
9550.60000000
41,503.00
0.05443000
9993.70000000
51,496.70
0.05444000
31636.80000000
83,133.50
0.05445000
27953.40000000
111,086.90
0.05446000
47391.70000000
158,478.60
0.05447000
16673.00000000
175,151.60
0.05448000
43866.60000000
219,018.20
0.05449000
4923.10000000
223,941.30
0.05450000
53331.70000000
277,273.00
0.05451000
25793.20000000
303,066.20
0.05452000
28648.80000000
331,715.00
0.05453000
3257.90000000
334,972.90
0.05454000
45717.40000000
380,690.30
0.05455000
21605.70000000
402,296.00
0.05456000
11836.30000000
414,132.30
|
||||||
| 2026-06-13 06:32:30 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665580544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
2344.90000000
3,981.70
0.05434000
22877.70000000
26,859.40
0.05433000
2739.80000000
29,599.20
0.05432000
56942.70000000
86,541.90
0.05431000
32093.80000000
118,635.70
0.05430000
14612.40000000
133,248.10
0.05429000
68015.20000000
201,263.30
0.05428000
3330.50000000
204,593.80
0.05427000
32489.40000000
237,083.20
0.05426000
2004.80000000
239,088.00
0.05425000
39747.60000000
278,835.60
0.05424000
9009.30000000
287,844.90
0.05423000
31916.80000000
319,761.70
0.05422000
3478.50000000
323,240.20
0.05421000
34019.60000000
357,259.80
0.05420000
29339.00000000
386,598.80
0.05419000
91148.80000000
477,747.60
0.05418000
12618.00000000
490,365.60
0.05417000
28648.80000000
519,014.40
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5718.50000000
7,355.30
0.05441000
7315.00000000
14,670.30
0.05442000
12154.30000000
26,824.60
0.05443000
5718.50000000
32,543.10
0.05444000
6565.80000000
39,108.90
0.05445000
12735.60000000
51,844.50
0.05446000
5161.90000000
57,006.40
0.05447000
39064.10000000
96,070.50
0.05448000
28648.80000000
124,719.30
0.05449000
4923.10000000
129,642.40
0.05450000
38113.90000000
167,756.30
0.05451000
18184.30000000
185,940.60
0.05452000
28648.80000000
214,589.40
0.05453000
16854.60000000
231,444.00
0.05454000
45717.40000000
277,161.40
0.05455000
21605.70000000
298,767.10
0.05456000
11836.30000000
310,603.40
0.05457000
28648.80000000
339,252.20
0.05458000
14350.00000000
353,602.20
|
||||||
| 2026-06-13 06:32:30 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665580584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4600.90000000
6,237.70
0.05434000
19359.40000000
25,597.10
0.05433000
4739.80000000
30,336.90
0.05432000
56942.70000000
87,279.60
0.05431000
32093.80000000
119,373.40
0.05430000
14612.40000000
133,985.80
0.05429000
68015.20000000
202,001.00
0.05428000
3330.50000000
205,331.50
0.05427000
32489.40000000
237,820.90
0.05426000
2004.80000000
239,825.70
0.05425000
39747.60000000
279,573.30
0.05424000
9009.30000000
288,582.60
0.05423000
31916.80000000
320,499.40
0.05422000
3478.50000000
323,977.90
0.05421000
34019.60000000
357,997.50
0.05420000
29339.00000000
387,336.50
0.05419000
91148.80000000
478,485.30
0.05418000
12618.00000000
491,103.30
0.05417000
28648.80000000
519,752.10
Asks (20 levels)
Price
Qty
Total
0.05438000
4081.70000000
4,081.70
0.05439000
6006.30000000
10,088.00
0.05440000
5718.50000000
15,806.50
0.05441000
11910.90000000
27,717.40
0.05442000
3477.40000000
31,194.80
0.05443000
5718.50000000
36,913.30
0.05444000
6565.80000000
43,479.10
0.05445000
27953.40000000
71,432.50
0.05446000
22379.70000000
93,812.20
0.05447000
46673.00000000
140,485.20
0.05448000
43866.60000000
184,351.80
0.05449000
4923.10000000
189,274.90
0.05450000
53331.70000000
242,606.60
0.05451000
25793.20000000
268,399.80
0.05452000
28648.80000000
297,048.60
0.05453000
3257.90000000
300,306.50
0.05454000
45717.40000000
346,023.90
0.05455000
21605.70000000
367,629.60
0.05456000
11836.30000000
379,465.90
0.05457000
28648.80000000
408,114.70
|
||||||
| 2026-06-13 06:32:30 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665580678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
2436.80000000
2,436.80
0.05432000
1636.80000000
4,073.60
0.05431000
4185.20000000
8,258.80
0.05430000
63452.10000000
71,710.90
0.05429000
68383.20000000
140,094.10
0.05428000
3330.50000000
143,424.60
0.05427000
30648.80000000
174,073.40
0.05426000
1636.80000000
175,710.20
0.05425000
39747.60000000
215,457.80
0.05424000
9009.30000000
224,467.10
0.05423000
31916.80000000
256,383.90
0.05422000
3478.50000000
259,862.40
0.05421000
34019.60000000
293,882.00
0.05420000
29339.00000000
323,221.00
0.05419000
28648.80000000
351,869.80
0.05418000
12618.00000000
364,487.80
0.05417000
28648.80000000
393,136.60
0.05416000
65981.10000000
459,117.70
0.05415000
45267.30000000
504,385.00
0.05414000
20380.70000000
524,765.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3273.60000000
4,910.40
0.05437000
5686.80000000
10,597.20
0.05438000
5688.60000000
16,285.80
0.05439000
4966.30000000
21,252.10
0.05440000
16817.30000000
38,069.40
0.05441000
5290.70000000
43,360.10
0.05442000
7524.60000000
50,884.70
0.05443000
5686.80000000
56,571.50
0.05444000
6565.80000000
63,137.30
0.05445000
29953.40000000
93,090.70
0.05446000
20379.70000000
113,470.40
0.05447000
46673.00000000
160,143.40
0.05448000
43866.60000000
204,010.00
0.05449000
4923.10000000
208,933.10
0.05450000
53331.70000000
262,264.80
0.05451000
25793.20000000
288,058.00
0.05452000
28648.80000000
316,706.80
0.05453000
3257.90000000
319,964.70
0.05454000
45717.40000000
365,682.10
|
||||||
| 2026-06-13 06:32:30 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665580716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
16314.70000000
17,951.50
0.05430000
17352.80000000
35,304.30
0.05429000
38383.20000000
73,687.50
0.05428000
3330.50000000
77,018.00
0.05427000
96165.60000000
173,183.60
0.05426000
31636.80000000
204,820.40
0.05425000
39747.60000000
244,568.00
0.05424000
9009.30000000
253,577.30
0.05423000
31916.80000000
285,494.10
0.05422000
3478.50000000
288,972.60
0.05421000
34019.60000000
322,992.20
0.05420000
29339.00000000
352,331.20
0.05419000
28648.80000000
380,980.00
0.05418000
12618.00000000
393,598.00
0.05417000
28648.80000000
422,246.80
0.05416000
65981.10000000
488,227.90
0.05415000
45267.30000000
533,495.20
0.05414000
20380.70000000
553,875.90
0.05413000
10875.70000000
564,751.60
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5470.20000000
7,107.00
0.05436000
7291.70000000
14,398.70
0.05437000
6790.40000000
21,189.10
0.05438000
4585.20000000
25,774.30
0.05439000
4966.30000000
30,740.60
0.05440000
20093.10000000
50,833.70
0.05441000
5290.70000000
56,124.40
0.05442000
9524.60000000
65,649.00
0.05443000
13043.70000000
78,692.70
0.05444000
33636.80000000
112,329.50
0.05445000
27953.40000000
140,282.90
0.05446000
47391.70000000
187,674.60
0.05447000
16673.00000000
204,347.60
0.05448000
43866.60000000
248,214.20
0.05449000
4923.10000000
253,137.30
0.05450000
54952.80000000
308,090.10
0.05451000
25793.20000000
333,883.30
0.05452000
28648.80000000
362,532.10
0.05453000
1636.80000000
364,168.90
|
||||||
| 2026-06-13 06:32:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665580479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
23677.70000000
25,314.50
0.05433000
2739.80000000
28,054.30
0.05432000
5105.50000000
33,159.80
0.05431000
30093.80000000
63,253.60
0.05430000
67595.80000000
130,849.40
0.05429000
68015.20000000
198,864.60
0.05428000
3330.50000000
202,195.10
0.05427000
32489.40000000
234,684.50
0.05426000
3636.80000000
238,321.30
0.05425000
39747.60000000
278,068.90
0.05424000
9377.70000000
287,446.60
0.05423000
31916.80000000
319,363.40
0.05422000
3478.50000000
322,841.90
0.05421000
34019.60000000
356,861.50
0.05420000
29339.00000000
386,200.50
0.05419000
91148.80000000
477,349.30
0.05418000
12618.00000000
489,967.30
0.05417000
28648.80000000
518,616.10
0.05416000
3481.10000000
522,097.20
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
5732.20000000
7,369.00
0.05439000
31636.80000000
39,005.80
0.05440000
1636.80000000
40,642.60
0.05441000
3233.30000000
43,875.90
0.05442000
6376.80000000
50,252.70
0.05443000
9019.50000000
59,272.20
0.05444000
5254.90000000
64,527.10
0.05445000
12735.60000000
77,262.70
0.05446000
5161.90000000
82,424.60
0.05447000
10685.20000000
93,109.80
0.05448000
28648.80000000
121,758.60
0.05449000
4923.10000000
126,681.70
0.05450000
38113.90000000
164,795.60
0.05451000
18184.30000000
182,979.90
0.05452000
28648.80000000
211,628.70
0.05453000
1636.80000000
213,265.50
0.05454000
45717.40000000
258,982.90
0.05455000
21605.70000000
280,588.60
0.05456000
11836.30000000
292,424.90
|
||||||
| 2026-06-13 06:32:23 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665580337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3881.80000000
3,881.80
0.05430000
29593.90000000
33,475.70
0.05429000
38015.20000000
71,490.90
0.05428000
1330.50000000
72,821.40
0.05427000
30648.80000000
103,470.20
0.05426000
81705.30000000
185,175.50
0.05425000
39747.60000000
224,923.10
0.05424000
9377.70000000
234,300.80
0.05423000
61916.80000000
296,217.60
0.05422000
3478.50000000
299,696.10
0.05421000
34019.60000000
333,715.70
0.05420000
20112.90000000
353,828.60
0.05419000
28648.80000000
382,477.40
0.05418000
12618.00000000
395,095.40
0.05417000
28648.80000000
423,744.20
0.05416000
3481.10000000
427,225.30
0.05415000
107767.30000000
534,992.60
0.05414000
20380.70000000
555,373.30
0.05413000
10875.70000000
566,249.00
0.05412000
32127.90000000
598,376.90
Asks (20 levels)
Price
Qty
Total
0.05433000
7500.00000000
7,500.00
0.05434000
1636.80000000
9,136.80
0.05435000
4941.60000000
14,078.40
0.05436000
10604.50000000
24,682.90
0.05437000
2740.40000000
27,423.30
0.05438000
8581.20000000
36,004.50
0.05439000
54287.40000000
90,291.90
0.05440000
5206.40000000
95,498.30
0.05441000
26345.50000000
121,843.80
0.05442000
1636.80000000
123,480.60
0.05443000
9019.50000000
132,500.10
0.05444000
28648.80000000
161,148.90
0.05445000
10823.30000000
171,972.20
0.05446000
41358.90000000
213,331.10
0.05447000
9064.10000000
222,395.20
0.05448000
28648.80000000
251,044.00
0.05449000
12532.00000000
263,576.00
0.05450000
38113.90000000
301,689.90
0.05451000
18184.30000000
319,874.20
0.05452000
34041.60000000
353,915.80
|
||||||
| 2026-06-13 06:32:22 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665580303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2436.80000000
2,436.80
0.05430000
29593.90000000
32,030.70
0.05429000
36015.20000000
68,045.90
0.05428000
3463.40000000
71,509.30
0.05427000
30648.80000000
102,158.10
0.05426000
81705.30000000
183,863.40
0.05425000
39747.60000000
223,611.00
0.05424000
11377.70000000
234,988.70
0.05423000
61916.80000000
296,905.50
0.05422000
3478.50000000
300,384.00
0.05421000
34019.60000000
334,403.60
0.05420000
20112.90000000
354,516.50
0.05419000
28648.80000000
383,165.30
0.05418000
12618.00000000
395,783.30
0.05417000
28648.80000000
424,432.10
0.05416000
3481.10000000
427,913.20
0.05415000
107767.30000000
535,680.50
0.05414000
20380.70000000
556,061.20
0.05413000
10875.70000000
566,936.90
0.05412000
32127.90000000
599,064.80
Asks (20 levels)
Price
Qty
Total
0.05435000
4941.60000000
4,941.60
0.05436000
6004.20000000
10,945.80
0.05437000
6858.00000000
17,803.80
0.05438000
7596.10000000
25,399.90
0.05439000
54287.40000000
79,687.30
0.05440000
5206.40000000
84,893.70
0.05441000
26345.50000000
111,239.20
0.05442000
1636.80000000
112,876.00
0.05443000
9019.50000000
121,895.50
0.05444000
28648.80000000
150,544.30
0.05445000
10823.30000000
161,367.60
0.05446000
41358.90000000
202,726.50
0.05447000
9064.10000000
211,790.60
0.05448000
28648.80000000
240,439.40
0.05449000
12532.00000000
252,971.40
0.05450000
11101.90000000
264,073.30
0.05451000
18184.30000000
282,257.60
0.05452000
34041.60000000
316,299.20
0.05453000
3257.90000000
319,557.10
0.05454000
45717.40000000
365,274.50
|
||||||
| 2026-06-13 06:32:21 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665580190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
5588.40000000
5,588.40
0.05428000
18445.30000000
24,033.70
0.05427000
8244.00000000
32,277.70
0.05426000
34665.10000000
66,942.80
0.05425000
39747.60000000
106,690.40
0.05424000
11009.30000000
117,699.70
0.05423000
62285.30000000
179,985.00
0.05422000
1636.80000000
181,621.80
0.05421000
34019.60000000
215,641.40
0.05420000
20112.90000000
235,754.30
0.05419000
28648.80000000
264,403.10
0.05418000
3387.90000000
267,791.00
0.05417000
28648.80000000
296,439.80
0.05416000
3481.10000000
299,920.90
0.05415000
45267.30000000
345,188.20
0.05414000
16122.80000000
361,311.00
0.05413000
73375.70000000
434,686.70
0.05412000
32127.90000000
466,814.60
0.05411000
10869.60000000
477,684.20
0.05410000
53109.90000000
530,794.10
Asks (20 levels)
Price
Qty
Total
0.05431000
7500.00000000
7,500.00
0.05432000
22500.00000000
30,000.00
0.05433000
24136.80000000
54,136.80
0.05434000
6238.80000000
60,375.60
0.05435000
4108.90000000
64,484.50
0.05436000
12985.40000000
77,469.90
0.05437000
1636.80000000
79,106.70
0.05438000
26305.20000000
105,411.90
0.05439000
54287.40000000
159,699.30
0.05440000
32218.40000000
191,917.70
0.05441000
26345.50000000
218,263.20
0.05442000
37839.50000000
256,102.70
0.05443000
16917.60000000
273,020.30
0.05444000
28648.80000000
301,669.10
0.05445000
10823.30000000
312,492.40
0.05446000
41358.90000000
353,851.30
0.05447000
10685.20000000
364,536.50
0.05448000
28648.80000000
393,185.30
0.05449000
12532.00000000
405,717.30
0.05450000
11101.90000000
416,819.20
|
||||||
| 2026-06-13 06:32:20 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665580184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4788.40000000
4,788.40
0.05428000
18141.30000000
22,929.70
0.05427000
8244.00000000
31,173.70
0.05426000
34665.10000000
65,838.80
0.05425000
39747.60000000
105,586.40
0.05424000
11009.30000000
116,595.70
0.05423000
62285.30000000
178,881.00
0.05422000
1636.80000000
180,517.80
0.05421000
34019.60000000
214,537.40
0.05420000
20112.90000000
234,650.30
0.05419000
28648.80000000
263,299.10
0.05418000
3387.90000000
266,687.00
0.05417000
28648.80000000
295,335.80
0.05416000
3481.10000000
298,816.90
0.05415000
45267.30000000
344,084.20
0.05414000
16122.80000000
360,207.00
0.05413000
73375.70000000
433,582.70
0.05412000
32127.90000000
465,710.60
0.05411000
10869.60000000
476,580.20
0.05410000
53109.90000000
529,690.10
Asks (20 levels)
Price
Qty
Total
0.05431000
7500.00000000
7,500.00
0.05432000
15000.00000000
22,500.00
0.05433000
24136.80000000
46,636.80
0.05434000
6238.80000000
52,875.60
0.05435000
4108.90000000
56,984.50
0.05436000
12985.40000000
69,969.90
0.05437000
1636.80000000
71,606.70
0.05438000
26305.20000000
97,911.90
0.05439000
54287.40000000
152,199.30
0.05440000
32218.40000000
184,417.70
0.05441000
26345.50000000
210,763.20
0.05442000
37839.50000000
248,602.70
0.05443000
16917.60000000
265,520.30
0.05444000
28648.80000000
294,169.10
0.05445000
10823.30000000
304,992.40
0.05446000
41358.90000000
346,351.30
0.05447000
10685.20000000
357,036.50
0.05448000
28648.80000000
385,685.30
0.05449000
12532.00000000
398,217.30
0.05450000
11101.90000000
409,319.20
|
||||||
| 2026-06-13 06:32:16 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665580155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
18141.30000000
19,778.10
0.05427000
4741.00000000
24,519.10
0.05426000
39273.50000000
63,792.60
0.05425000
39747.60000000
103,540.20
0.05424000
11009.30000000
114,549.50
0.05423000
64285.30000000
178,834.80
0.05422000
1636.80000000
180,471.60
0.05421000
34019.60000000
214,491.20
0.05420000
20112.90000000
234,604.10
0.05419000
28648.80000000
263,252.90
0.05418000
3387.90000000
266,640.80
0.05417000
28648.80000000
295,289.60
0.05416000
3481.10000000
298,770.70
0.05415000
45267.30000000
344,038.00
0.05414000
16122.80000000
360,160.80
0.05413000
73375.70000000
433,536.50
0.05412000
32127.90000000
465,664.40
0.05411000
10869.60000000
476,534.00
0.05410000
53109.90000000
529,643.90
Asks (20 levels)
Price
Qty
Total
0.05430000
7500.00000000
7,500.00
0.05431000
9136.80000000
16,636.80
0.05432000
16636.80000000
33,273.60
0.05433000
28739.70000000
62,013.30
0.05434000
2741.00000000
64,754.30
0.05435000
4849.20000000
69,603.50
0.05436000
12985.40000000
82,588.90
0.05437000
5216.80000000
87,805.70
0.05438000
24463.50000000
112,269.20
0.05439000
54287.40000000
166,556.60
0.05440000
32218.40000000
198,775.00
0.05441000
26345.50000000
225,120.50
0.05442000
37839.50000000
262,960.00
0.05443000
16917.60000000
279,877.60
0.05444000
30269.90000000
310,147.50
0.05445000
10823.30000000
320,970.80
0.05446000
41358.90000000
362,329.70
0.05447000
9064.10000000
371,393.80
0.05448000
28648.80000000
400,042.60
0.05449000
12532.00000000
412,574.60
|
||||||
| 2026-06-13 06:32:15 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665580141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
17341.30000000
18,978.10
0.05427000
3541.00000000
22,519.10
0.05426000
39273.50000000
61,792.60
0.05425000
39747.60000000
101,540.20
0.05424000
11009.30000000
112,549.50
0.05423000
64285.30000000
176,834.80
0.05422000
1636.80000000
178,471.60
0.05421000
34019.60000000
212,491.20
0.05420000
20112.90000000
232,604.10
0.05419000
28648.80000000
261,252.90
0.05418000
3387.90000000
264,640.80
0.05417000
28648.80000000
293,289.60
0.05416000
3481.10000000
296,770.70
0.05415000
45267.30000000
342,038.00
0.05414000
16122.80000000
358,160.80
0.05413000
73375.70000000
431,536.50
0.05412000
32127.90000000
463,664.40
0.05411000
10869.60000000
474,534.00
0.05410000
53109.90000000
527,643.90
Asks (20 levels)
Price
Qty
Total
0.05430000
7500.00000000
7,500.00
0.05431000
9136.80000000
16,636.80
0.05432000
16636.80000000
33,273.60
0.05433000
24136.80000000
57,410.40
0.05434000
7343.40000000
64,753.80
0.05435000
3849.20000000
68,603.00
0.05436000
12985.40000000
81,588.40
0.05437000
5216.80000000
86,805.20
0.05438000
24463.50000000
111,268.70
0.05439000
54287.40000000
165,556.10
0.05440000
32218.40000000
197,774.50
0.05441000
26345.50000000
224,120.00
0.05442000
39460.60000000
263,580.60
0.05443000
16917.60000000
280,498.20
0.05444000
28648.80000000
309,147.00
0.05445000
10823.30000000
319,970.30
0.05446000
41358.90000000
361,329.20
0.05447000
9064.10000000
370,393.30
0.05448000
28648.80000000
399,042.10
0.05449000
12532.00000000
411,574.10
|
||||||
| 2026-06-13 06:32:14 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665580101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
18141.30000000
18,141.30
0.05427000
7347.90000000
25,489.20
0.05426000
34665.10000000
60,154.30
0.05425000
39747.60000000
99,901.90
0.05424000
11009.30000000
110,911.20
0.05423000
64285.30000000
175,196.50
0.05422000
1636.80000000
176,833.30
0.05421000
34019.60000000
210,852.90
0.05420000
20112.90000000
230,965.80
0.05419000
28648.80000000
259,614.60
0.05418000
3387.90000000
263,002.50
0.05417000
28648.80000000
291,651.30
0.05416000
3481.10000000
295,132.40
0.05415000
45267.30000000
340,399.70
0.05414000
16122.80000000
356,522.50
0.05413000
73375.70000000
429,898.20
0.05412000
32127.90000000
462,026.10
0.05411000
10869.60000000
472,895.70
0.05410000
37892.10000000
510,787.80
0.05409000
14581.20000000
525,369.00
Asks (20 levels)
Price
Qty
Total
0.05431000
7500.00000000
7,500.00
0.05432000
24136.80000000
31,636.80
0.05433000
46636.80000000
78,273.60
0.05434000
7343.50000000
85,617.10
0.05435000
3849.20000000
89,466.30
0.05436000
12985.40000000
102,451.70
0.05437000
4913.20000000
107,364.90
0.05438000
24463.50000000
131,828.40
0.05439000
24287.40000000
156,115.80
0.05440000
32218.40000000
188,334.20
0.05441000
26345.50000000
214,679.70
0.05442000
37839.50000000
252,519.20
0.05443000
16917.60000000
269,436.80
0.05444000
28648.80000000
298,085.60
0.05445000
12444.40000000
310,530.00
0.05446000
41358.90000000
351,888.90
0.05447000
9064.10000000
360,953.00
0.05448000
28648.80000000
389,601.80
0.05449000
12532.00000000
402,133.80
0.05450000
11101.90000000
413,235.70
|
||||||
| 2026-06-13 06:32:13 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665580096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
18141.30000000
18,141.30
0.05427000
2741.00000000
20,882.30
0.05426000
38743.20000000
59,625.50
0.05425000
39747.60000000
99,373.10
0.05424000
11009.30000000
110,382.40
0.05423000
64285.30000000
174,667.70
0.05422000
1636.80000000
176,304.50
0.05421000
34019.60000000
210,324.10
0.05420000
20112.90000000
230,437.00
0.05419000
28648.80000000
259,085.80
0.05418000
3387.90000000
262,473.70
0.05417000
28648.80000000
291,122.50
0.05416000
3481.10000000
294,603.60
0.05415000
45267.30000000
339,870.90
0.05414000
16122.80000000
355,993.70
0.05413000
73375.70000000
429,369.40
0.05412000
32127.90000000
461,497.30
0.05411000
10869.60000000
472,366.90
0.05410000
37892.10000000
510,259.00
0.05409000
14581.20000000
524,840.20
Asks (20 levels)
Price
Qty
Total
0.05430000
1255.00000000
1,255.00
0.05431000
9136.80000000
10,391.80
0.05432000
24136.80000000
34,528.60
0.05433000
54136.80000000
88,665.40
0.05434000
7343.50000000
96,008.90
0.05435000
3849.20000000
99,858.10
0.05436000
12985.40000000
112,843.50
0.05437000
4913.20000000
117,756.70
0.05438000
24463.50000000
142,220.20
0.05439000
24287.40000000
166,507.60
0.05440000
32218.40000000
198,726.00
0.05441000
26345.50000000
225,071.50
0.05442000
37839.50000000
262,911.00
0.05443000
16917.60000000
279,828.60
0.05444000
28648.80000000
308,477.40
0.05445000
12444.40000000
320,921.80
0.05446000
41358.90000000
362,280.70
0.05447000
9064.10000000
371,344.80
0.05448000
28648.80000000
399,993.60
0.05449000
12532.00000000
412,525.60
|
||||||
| 2026-06-13 06:32:12 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665580079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
18141.30000000
18,141.30
0.05427000
2741.00000000
20,882.30
0.05426000
7714.90000000
28,597.20
0.05425000
39747.60000000
68,344.80
0.05424000
11009.30000000
79,354.10
0.05423000
33916.80000000
113,270.90
0.05422000
1636.80000000
114,907.70
0.05421000
34019.60000000
148,927.30
0.05420000
50112.90000000
199,040.20
0.05419000
28648.80000000
227,689.00
0.05418000
3387.90000000
231,076.90
0.05417000
28648.80000000
259,725.70
0.05416000
3481.10000000
263,206.80
0.05415000
45267.30000000
308,474.10
0.05414000
16122.80000000
324,596.90
0.05413000
73375.70000000
397,972.60
0.05412000
32127.90000000
430,100.50
0.05411000
10869.60000000
440,970.10
0.05410000
37892.10000000
478,862.20
0.05409000
14581.20000000
493,443.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1255.00000000
1,255.00
0.05431000
15000.00000000
16,255.00
0.05432000
24136.80000000
40,391.80
0.05433000
31636.80000000
72,028.60
0.05434000
7343.50000000
79,372.10
0.05435000
3849.20000000
83,221.30
0.05436000
12985.40000000
96,206.70
0.05437000
4913.20000000
101,119.90
0.05438000
24463.50000000
125,583.40
0.05439000
24287.40000000
149,870.80
0.05440000
32218.40000000
182,089.20
0.05441000
26345.50000000
208,434.70
0.05442000
39460.60000000
247,895.30
0.05443000
16917.60000000
264,812.90
0.05444000
28648.80000000
293,461.70
0.05445000
10823.30000000
304,285.00
0.05446000
41358.90000000
345,643.90
0.05447000
9064.10000000
354,708.00
0.05448000
28648.80000000
383,356.80
0.05449000
12532.00000000
395,888.80
|
||||||
| 2026-06-13 06:32:11 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665579997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1330.50000000
1,330.50
0.05427000
15514.70000000
16,845.20
0.05426000
30843.00000000
47,688.20
0.05425000
44356.30000000
92,044.50
0.05424000
11009.30000000
103,053.80
0.05423000
33916.80000000
136,970.60
0.05422000
1636.80000000
138,607.40
0.05421000
32546.10000000
171,153.50
0.05420000
50112.90000000
221,266.40
0.05419000
28648.80000000
249,915.20
0.05418000
3387.90000000
253,303.10
0.05417000
28648.80000000
281,951.90
0.05416000
3481.10000000
285,433.00
0.05415000
36032.20000000
321,465.20
0.05414000
16122.80000000
337,588.00
0.05413000
10875.70000000
348,463.70
0.05412000
94627.90000000
443,091.60
0.05411000
10869.60000000
453,961.20
0.05410000
37892.10000000
491,853.30
0.05409000
29799.00000000
521,652.30
Asks (20 levels)
Price
Qty
Total
0.05429000
8881.90000000
8,881.90
0.05430000
9136.80000000
18,018.70
0.05431000
16636.80000000
34,655.50
0.05432000
30740.30000000
65,395.80
0.05433000
47741.20000000
113,137.00
0.05434000
1636.80000000
114,773.80
0.05435000
11221.10000000
125,994.90
0.05436000
28203.20000000
154,198.10
0.05437000
20246.30000000
174,444.40
0.05438000
24463.50000000
198,907.90
0.05439000
24287.40000000
223,195.30
0.05440000
32218.40000000
255,413.70
0.05441000
11127.70000000
266,541.40
0.05442000
37839.50000000
304,380.90
0.05443000
16917.60000000
321,298.50
0.05444000
30269.90000000
351,568.40
0.05445000
10823.30000000
362,391.70
0.05446000
41358.90000000
403,750.60
0.05447000
9064.10000000
412,814.70
0.05448000
28648.80000000
441,463.50
|
||||||
| 2026-06-13 06:32:10 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665579802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
32305.50000000
33,942.30
0.05425000
17344.90000000
51,287.20
0.05424000
12114.10000000
63,401.30
0.05423000
35368.20000000
98,769.50
0.05422000
61003.00000000
159,772.50
0.05421000
34177.50000000
193,950.00
0.05420000
52481.60000000
246,431.60
0.05419000
28648.80000000
275,080.40
0.05418000
3387.90000000
278,468.30
0.05417000
28648.80000000
307,117.10
0.05416000
3481.10000000
310,598.20
0.05415000
36032.20000000
346,630.40
0.05414000
16122.80000000
362,753.20
0.05413000
10875.70000000
373,628.90
0.05412000
32127.90000000
405,756.80
0.05411000
10869.60000000
416,626.40
0.05410000
100392.10000000
517,018.50
0.05409000
14581.20000000
531,599.70
0.05408000
39742.90000000
571,342.60
Asks (20 levels)
Price
Qty
Total
0.05428000
15000.00000000
15,000.00
0.05429000
7500.00000000
22,500.00
0.05430000
1636.80000000
24,136.80
0.05431000
2741.60000000
26,878.40
0.05432000
24505.10000000
51,383.50
0.05433000
31636.80000000
83,020.30
0.05434000
15604.40000000
98,624.70
0.05435000
10853.00000000
109,477.70
0.05436000
17104.40000000
126,582.10
0.05437000
20246.30000000
146,828.40
0.05438000
36257.70000000
183,086.10
0.05439000
9069.60000000
192,155.70
0.05440000
32218.40000000
224,374.10
0.05441000
11127.70000000
235,501.80
0.05442000
37839.50000000
273,341.30
0.05443000
16917.60000000
290,258.90
0.05444000
28648.80000000
318,907.70
0.05445000
12444.40000000
331,352.10
0.05446000
41358.90000000
372,711.00
0.05447000
9064.10000000
381,775.10
|
||||||
| 2026-06-13 06:32:10 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665579872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
3636.80000000
5,273.60
0.05426000
8149.70000000
13,423.30
0.05425000
26613.50000000
40,036.80
0.05424000
11009.30000000
51,046.10
0.05423000
37368.20000000
88,414.30
0.05422000
59003.00000000
147,417.30
0.05421000
32177.50000000
179,594.80
0.05420000
50481.60000000
230,076.40
0.05419000
28648.80000000
258,725.20
0.05418000
3387.90000000
262,113.10
0.05417000
28648.80000000
290,761.90
0.05416000
3481.10000000
294,243.00
0.05415000
36032.20000000
330,275.20
0.05414000
16122.80000000
346,398.00
0.05413000
10875.70000000
357,273.70
0.05412000
32127.90000000
389,401.60
0.05411000
73369.60000000
462,771.20
0.05410000
37892.10000000
500,663.30
0.05409000
29799.00000000
530,462.30
Asks (20 levels)
Price
Qty
Total
0.05429000
7500.00000000
7,500.00
0.05431000
1636.80000000
9,136.80
0.05432000
17005.10000000
26,141.90
0.05433000
37344.60000000
63,486.50
0.05434000
11001.90000000
74,488.40
0.05435000
10853.00000000
85,341.40
0.05436000
17104.40000000
102,445.80
0.05437000
20246.30000000
122,692.10
0.05438000
24463.50000000
147,155.60
0.05439000
24287.40000000
171,443.00
0.05440000
32218.40000000
203,661.40
0.05441000
12748.80000000
216,410.20
0.05442000
37839.50000000
254,249.70
0.05443000
16917.60000000
271,167.30
0.05444000
28648.80000000
299,816.10
0.05445000
10823.30000000
310,639.40
0.05446000
41358.90000000
351,998.30
0.05447000
9064.10000000
361,062.40
0.05448000
28648.80000000
389,711.20
0.05449000
12532.00000000
402,243.20
|
||||||
| 2026-06-13 06:32:10 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665579926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1514.80000000
1,514.80
0.05427000
23505.40000000
25,020.20
0.05426000
33547.10000000
58,567.30
0.05425000
39747.60000000
98,314.90
0.05424000
11009.30000000
109,324.20
0.05423000
33916.80000000
143,241.00
0.05422000
1636.80000000
144,877.80
0.05421000
32177.50000000
177,055.30
0.05420000
50481.60000000
227,536.90
0.05419000
28648.80000000
256,185.70
0.05418000
3387.90000000
259,573.60
0.05417000
28648.80000000
288,222.40
0.05416000
3481.10000000
291,703.50
0.05415000
36032.20000000
327,735.70
0.05414000
16122.80000000
343,858.50
0.05413000
10875.70000000
354,734.20
0.05412000
94627.90000000
449,362.10
0.05411000
10869.60000000
460,231.70
0.05410000
37892.10000000
498,123.80
0.05409000
29799.00000000
527,922.80
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
16636.80000000
18,273.60
0.05433000
31636.80000000
49,910.40
0.05434000
7342.90000000
57,253.30
0.05435000
10853.00000000
68,106.30
0.05436000
17104.40000000
85,210.70
0.05437000
20246.30000000
105,457.00
0.05438000
24463.50000000
129,920.50
0.05439000
24287.40000000
154,207.90
0.05440000
32218.40000000
186,426.30
0.05441000
11127.70000000
197,554.00
0.05442000
37839.50000000
235,393.50
0.05443000
16917.60000000
252,311.10
0.05444000
28648.80000000
280,959.90
0.05445000
10823.30000000
291,783.20
0.05446000
42980.00000000
334,763.20
0.05447000
9064.10000000
343,827.30
0.05448000
28648.80000000
372,476.10
0.05449000
12532.00000000
385,008.10
0.05450000
11101.90000000
396,110.00
|
||||||
| 2026-06-13 06:32:10 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665579976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1514.80000000
1,514.80
0.05427000
15514.70000000
17,029.50
0.05426000
30843.00000000
47,872.50
0.05425000
39747.60000000
87,620.10
0.05424000
11009.30000000
98,629.40
0.05423000
33916.80000000
132,546.20
0.05422000
1636.80000000
134,183.00
0.05421000
32177.50000000
166,360.50
0.05420000
50481.60000000
216,842.10
0.05419000
28648.80000000
245,490.90
0.05418000
3387.90000000
248,878.80
0.05417000
28648.80000000
277,527.60
0.05416000
3481.10000000
281,008.70
0.05415000
36032.20000000
317,040.90
0.05414000
16122.80000000
333,163.70
0.05413000
10875.70000000
344,039.40
0.05412000
94627.90000000
438,667.30
0.05411000
10869.60000000
449,536.90
0.05410000
37892.10000000
487,429.00
0.05409000
29799.00000000
517,228.00
Asks (20 levels)
Price
Qty
Total
0.05429000
1381.90000000
1,381.90
0.05430000
9136.80000000
10,518.70
0.05431000
9136.80000000
19,655.50
0.05432000
24136.80000000
43,792.30
0.05433000
40241.20000000
84,033.50
0.05434000
1636.80000000
85,670.30
0.05435000
10853.00000000
96,523.30
0.05436000
28203.20000000
124,726.50
0.05437000
20246.30000000
144,972.80
0.05438000
24463.50000000
169,436.30
0.05439000
24287.40000000
193,723.70
0.05440000
32218.40000000
225,942.10
0.05441000
11127.70000000
237,069.80
0.05442000
37839.50000000
274,909.30
0.05443000
16917.60000000
291,826.90
0.05444000
28648.80000000
320,475.70
0.05445000
10823.30000000
331,299.00
0.05446000
42980.00000000
374,279.00
0.05447000
9064.10000000
383,343.10
0.05448000
28648.80000000
411,991.90
|
||||||
| 2026-06-13 06:32:10 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665579985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1514.80000000
1,514.80
0.05427000
15514.70000000
17,029.50
0.05426000
30843.00000000
47,872.50
0.05425000
39747.60000000
87,620.10
0.05424000
11009.30000000
98,629.40
0.05423000
33916.80000000
132,546.20
0.05422000
1636.80000000
134,183.00
0.05421000
32177.50000000
166,360.50
0.05420000
50481.60000000
216,842.10
0.05419000
28648.80000000
245,490.90
0.05418000
3387.90000000
248,878.80
0.05417000
28648.80000000
277,527.60
0.05416000
3481.10000000
281,008.70
0.05415000
36032.20000000
317,040.90
0.05414000
16122.80000000
333,163.70
0.05413000
10875.70000000
344,039.40
0.05412000
94627.90000000
438,667.30
0.05411000
10869.60000000
449,536.90
0.05410000
37892.10000000
487,429.00
0.05409000
29799.00000000
517,228.00
Asks (20 levels)
Price
Qty
Total
0.05429000
8881.90000000
8,881.90
0.05430000
9136.80000000
18,018.70
0.05431000
16636.80000000
34,655.50
0.05432000
26136.80000000
60,792.30
0.05433000
47741.20000000
108,533.50
0.05434000
1636.80000000
110,170.30
0.05435000
10853.00000000
121,023.30
0.05436000
28203.20000000
149,226.50
0.05437000
20246.30000000
169,472.80
0.05438000
24463.50000000
193,936.30
0.05439000
24287.40000000
218,223.70
0.05440000
32218.40000000
250,442.10
0.05441000
11127.70000000
261,569.80
0.05442000
37839.50000000
299,409.30
0.05443000
16917.60000000
316,326.90
0.05444000
30269.90000000
346,596.80
0.05445000
10823.30000000
357,420.10
0.05446000
41358.90000000
398,779.00
0.05447000
9064.10000000
407,843.10
0.05448000
28648.80000000
436,491.90
|
||||||
| 2026-06-13 06:32:10 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665579993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1514.80000000
1,514.80
0.05427000
15514.70000000
17,029.50
0.05426000
30843.00000000
47,872.50
0.05425000
44356.30000000
92,228.80
0.05424000
11009.30000000
103,238.10
0.05423000
33916.80000000
137,154.90
0.05422000
1636.80000000
138,791.70
0.05421000
32177.50000000
170,969.20
0.05420000
50112.90000000
221,082.10
0.05419000
28648.80000000
249,730.90
0.05418000
3387.90000000
253,118.80
0.05417000
28648.80000000
281,767.60
0.05416000
3481.10000000
285,248.70
0.05415000
36032.20000000
321,280.90
0.05414000
16122.80000000
337,403.70
0.05413000
10875.70000000
348,279.40
0.05412000
94627.90000000
442,907.30
0.05411000
10869.60000000
453,776.90
0.05410000
37892.10000000
491,669.00
0.05409000
29799.00000000
521,468.00
Asks (20 levels)
Price
Qty
Total
0.05429000
8881.90000000
8,881.90
0.05430000
9136.80000000
18,018.70
0.05431000
16636.80000000
34,655.50
0.05432000
30740.30000000
65,395.80
0.05433000
47741.20000000
113,137.00
0.05434000
1636.80000000
114,773.80
0.05435000
11221.10000000
125,994.90
0.05436000
28203.20000000
154,198.10
0.05437000
20246.30000000
174,444.40
0.05438000
24463.50000000
198,907.90
0.05439000
24287.40000000
223,195.30
0.05440000
32218.40000000
255,413.70
0.05441000
11127.70000000
266,541.40
0.05442000
37839.50000000
304,380.90
0.05443000
16917.60000000
321,298.50
0.05444000
30269.90000000
351,568.40
0.05445000
10823.30000000
362,391.70
0.05446000
41358.90000000
403,750.60
0.05447000
9064.10000000
412,814.70
0.05448000
28648.80000000
441,463.50
|
||||||
| 2026-06-13 06:32:10 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665579996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1422.70000000
1,422.70
0.05427000
15514.70000000
16,937.40
0.05426000
30843.00000000
47,780.40
0.05425000
44356.30000000
92,136.70
0.05424000
11009.30000000
103,146.00
0.05423000
33916.80000000
137,062.80
0.05422000
1636.80000000
138,699.60
0.05421000
32546.10000000
171,245.70
0.05420000
50112.90000000
221,358.60
0.05419000
28648.80000000
250,007.40
0.05418000
3387.90000000
253,395.30
0.05417000
28648.80000000
282,044.10
0.05416000
3481.10000000
285,525.20
0.05415000
36032.20000000
321,557.40
0.05414000
16122.80000000
337,680.20
0.05413000
10875.70000000
348,555.90
0.05412000
94627.90000000
443,183.80
0.05411000
10869.60000000
454,053.40
0.05410000
37892.10000000
491,945.50
0.05409000
29799.00000000
521,744.50
Asks (20 levels)
Price
Qty
Total
0.05429000
8881.90000000
8,881.90
0.05430000
9136.80000000
18,018.70
0.05431000
16636.80000000
34,655.50
0.05432000
30740.30000000
65,395.80
0.05433000
47741.20000000
113,137.00
0.05434000
1636.80000000
114,773.80
0.05435000
11221.10000000
125,994.90
0.05436000
28203.20000000
154,198.10
0.05437000
20246.30000000
174,444.40
0.05438000
24463.50000000
198,907.90
0.05439000
24287.40000000
223,195.30
0.05440000
32218.40000000
255,413.70
0.05441000
11127.70000000
266,541.40
0.05442000
37839.50000000
304,380.90
0.05443000
16917.60000000
321,298.50
0.05444000
30269.90000000
351,568.40
0.05445000
10823.30000000
362,391.70
0.05446000
41358.90000000
403,750.60
0.05447000
9064.10000000
412,814.70
0.05448000
28648.80000000
441,463.50
|
||||||
| 2026-06-13 06:32:06 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665579756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
2802.00000000
2,802.00
0.05425000
31222.80000000
34,024.80
0.05424000
10114.10000000
44,138.90
0.05423000
8356.20000000
52,495.10
0.05422000
61003.00000000
113,498.10
0.05421000
34177.50000000
147,675.60
0.05420000
52481.60000000
200,157.20
0.05419000
28648.80000000
228,806.00
0.05418000
5387.90000000
234,193.90
0.05417000
28648.80000000
262,842.70
0.05416000
3481.10000000
266,323.80
0.05415000
36032.20000000
302,356.00
0.05414000
16122.80000000
318,478.80
0.05413000
1636.80000000
320,115.60
0.05412000
32127.90000000
352,243.50
0.05411000
10869.60000000
363,113.10
0.05410000
37892.10000000
401,005.20
0.05409000
77081.20000000
478,086.40
0.05408000
39742.90000000
517,829.30
0.05407000
24248.90000000
542,078.20
Asks (20 levels)
Price
Qty
Total
0.05427000
20879.10000000
20,879.10
0.05428000
22500.00000000
43,379.10
0.05429000
16636.80000000
60,015.90
0.05430000
1636.80000000
61,652.70
0.05431000
2741.60000000
64,394.30
0.05432000
24505.10000000
88,899.40
0.05433000
51457.90000000
140,357.30
0.05434000
26219.70000000
166,577.00
0.05435000
10853.00000000
177,430.00
0.05436000
17104.40000000
194,534.40
0.05437000
20246.30000000
214,780.70
0.05438000
36257.70000000
251,038.40
0.05439000
9069.60000000
260,108.00
0.05440000
43033.90000000
303,141.90
0.05441000
11127.70000000
314,269.60
0.05442000
37839.50000000
352,109.10
0.05443000
16917.60000000
369,026.70
0.05444000
28648.80000000
397,675.50
0.05445000
10823.30000000
408,498.80
0.05446000
41358.90000000
449,857.70
|
||||||
| 2026-06-13 06:32:02 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665579688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
24119.60000000
25,756.40
0.05422000
39391.60000000
65,148.00
0.05421000
34177.50000000
99,325.50
0.05420000
22481.60000000
121,807.10
0.05419000
28648.80000000
150,455.90
0.05418000
3544.60000000
154,000.50
0.05417000
58648.80000000
212,649.30
0.05416000
3481.10000000
216,130.40
0.05415000
36032.20000000
252,162.60
0.05414000
16122.80000000
268,285.40
0.05413000
1636.80000000
269,922.20
0.05412000
32127.90000000
302,050.10
0.05411000
10869.60000000
312,919.70
0.05410000
37892.10000000
350,811.80
0.05409000
14581.20000000
365,393.00
0.05408000
102242.90000000
467,635.90
0.05407000
24248.90000000
491,884.80
0.05406000
28648.80000000
520,533.60
0.05405000
81410.60000000
601,944.20
Asks (20 levels)
Price
Qty
Total
0.05426000
15000.00000000
15,000.00
0.05427000
20879.10000000
35,879.10
0.05428000
24136.80000000
60,015.90
0.05429000
21243.00000000
81,258.90
0.05430000
17741.90000000
99,000.80
0.05431000
1636.80000000
100,637.60
0.05432000
39723.10000000
140,360.70
0.05433000
46854.60000000
187,215.30
0.05434000
26219.70000000
213,435.00
0.05435000
10853.00000000
224,288.00
0.05436000
17104.40000000
241,392.40
0.05437000
5028.50000000
246,420.90
0.05438000
36257.70000000
282,678.60
0.05439000
9069.60000000
291,748.20
0.05440000
43033.90000000
334,782.10
0.05441000
11127.70000000
345,909.80
0.05442000
37839.50000000
383,749.30
0.05443000
16917.60000000
400,666.90
0.05444000
28648.80000000
429,315.70
0.05445000
10823.30000000
440,139.00
|
||||||
| 2026-06-13 06:32:01 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665579681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
20668.20000000
22,305.00
0.05422000
4436.80000000
26,741.80
0.05421000
34177.50000000
60,919.30
0.05420000
26094.80000000
87,014.10
0.05419000
28648.80000000
115,662.90
0.05418000
75183.50000000
190,846.40
0.05417000
58648.80000000
249,495.20
0.05416000
3481.10000000
252,976.30
0.05415000
36032.20000000
289,008.50
0.05414000
16122.80000000
305,131.30
0.05413000
1636.80000000
306,768.10
0.05412000
32127.90000000
338,896.00
0.05411000
10869.60000000
349,765.60
0.05410000
37892.10000000
387,657.70
0.05409000
14581.20000000
402,238.90
0.05408000
102242.90000000
504,481.80
0.05407000
24248.90000000
528,730.70
0.05406000
28648.80000000
557,379.50
0.05405000
81410.60000000
638,790.10
Asks (20 levels)
Price
Qty
Total
0.05426000
15000.00000000
15,000.00
0.05427000
20879.10000000
35,879.10
0.05428000
24136.80000000
60,015.90
0.05429000
21243.00000000
81,258.90
0.05430000
17741.90000000
99,000.80
0.05431000
1636.80000000
100,637.60
0.05432000
39723.10000000
140,360.70
0.05433000
46854.60000000
187,215.30
0.05434000
26219.70000000
213,435.00
0.05435000
10853.00000000
224,288.00
0.05436000
17104.40000000
241,392.40
0.05437000
5028.50000000
246,420.90
0.05438000
36257.70000000
282,678.60
0.05439000
9069.60000000
291,748.20
0.05440000
43033.90000000
334,782.10
0.05441000
11127.70000000
345,909.80
0.05442000
37839.50000000
383,749.30
0.05443000
16917.60000000
400,666.90
0.05444000
28648.80000000
429,315.70
0.05445000
10823.30000000
440,139.00
|
||||||
| 2026-06-13 06:32:00 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665579666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
21468.20000000
23,105.00
0.05422000
1636.80000000
24,741.80
0.05421000
34177.50000000
58,919.30
0.05420000
26094.80000000
85,014.10
0.05419000
28648.80000000
113,662.90
0.05418000
75183.50000000
188,846.40
0.05417000
58648.80000000
247,495.20
0.05416000
3481.10000000
250,976.30
0.05415000
36032.20000000
287,008.50
0.05414000
16122.80000000
303,131.30
0.05413000
1636.80000000
304,768.10
0.05412000
32127.90000000
336,896.00
0.05411000
10869.60000000
347,765.60
0.05410000
37892.10000000
385,657.70
0.05409000
14581.20000000
400,238.90
0.05408000
102242.90000000
502,481.80
0.05407000
24248.90000000
526,730.70
0.05406000
28648.80000000
555,379.50
0.05405000
81410.60000000
636,790.10
Asks (20 levels)
Price
Qty
Total
0.05426000
15000.00000000
15,000.00
0.05427000
28379.10000000
43,379.10
0.05428000
16636.80000000
60,015.90
0.05429000
24136.80000000
84,152.70
0.05430000
14847.70000000
99,000.40
0.05431000
9136.80000000
108,137.20
0.05432000
32223.10000000
140,360.30
0.05433000
46854.60000000
187,214.90
0.05434000
26219.70000000
213,434.60
0.05435000
10853.00000000
224,287.60
0.05436000
17104.40000000
241,392.00
0.05437000
5028.50000000
246,420.50
0.05438000
36257.70000000
282,678.20
0.05439000
9069.60000000
291,747.80
0.05440000
43033.90000000
334,781.70
0.05441000
11127.70000000
345,909.40
0.05442000
37839.50000000
383,748.90
0.05443000
16917.60000000
400,666.50
0.05444000
28648.80000000
429,315.30
0.05445000
10823.30000000
440,138.60
|
||||||