SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:27:11 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667728996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2626.20000000
2,626.20
0.05578000
21197.30000000
23,823.50
0.05577000
2660.70000000
26,484.20
0.05576000
358.50000000
26,842.70
0.05575000
56186.20000000
83,028.90
0.05574000
38549.10000000
121,578.00
0.05573000
49031.80000000
170,609.80
0.05572000
30501.60000000
201,111.40
0.05571000
14816.50000000
215,927.90
0.05570000
25125.60000000
241,053.50
0.05569000
5050.90000000
246,104.40
0.05568000
190064.50000000
436,168.90
0.05567000
68984.70000000
505,153.60
0.05566000
26591.10000000
531,744.70
0.05565000
23331.30000000
555,076.00
0.05564000
10574.70000000
565,650.70
0.05563000
134011.80000000
699,662.50
0.05562000
15440.90000000
715,103.40
0.05561000
32324.50000000
747,427.90
0.05560000
16611.40000000
764,039.30
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
2386.20000000
3,972.40
0.05583000
4225.20000000
8,197.60
0.05584000
24086.20000000
32,283.80
0.05585000
7138.30000000
39,422.10
0.05586000
46786.50000000
86,208.60
0.05587000
9195.10000000
95,403.70
0.05588000
16804.00000000
112,207.70
0.05589000
66404.00000000
178,611.70
0.05590000
61656.60000000
240,268.30
0.05591000
30566.60000000
270,834.90
0.05592000
1586.20000000
272,421.10
0.05593000
23331.30000000
295,752.40
0.05594000
3991.30000000
299,743.70
0.05595000
26882.70000000
326,626.40
0.05596000
6842.40000000
333,468.80
0.05597000
30566.50000000
364,035.30
0.05598000
10521.30000000
374,556.60
0.05599000
26590.90000000
401,147.50
0.05600000
20438.60000000
421,586.10
|
||||||
| 2026-06-15 11:27:10 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667728977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2626.20000000
2,626.20
0.05578000
21197.30000000
23,823.50
0.05577000
2660.70000000
26,484.20
0.05576000
358.50000000
26,842.70
0.05575000
56186.20000000
83,028.90
0.05574000
38549.10000000
121,578.00
0.05573000
49031.80000000
170,609.80
0.05572000
30501.60000000
201,111.40
0.05571000
14816.50000000
215,927.90
0.05570000
25125.60000000
241,053.50
0.05569000
5050.90000000
246,104.40
0.05568000
190064.50000000
436,168.90
0.05567000
68984.70000000
505,153.60
0.05566000
26591.10000000
531,744.70
0.05565000
23331.30000000
555,076.00
0.05564000
10574.70000000
565,650.70
0.05563000
134011.80000000
699,662.50
0.05562000
15440.90000000
715,103.40
0.05561000
32324.50000000
747,427.90
0.05560000
16611.40000000
764,039.30
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
2386.20000000
3,972.40
0.05583000
4225.20000000
8,197.60
0.05584000
28564.50000000
36,762.10
0.05585000
2660.70000000
39,422.80
0.05586000
46428.40000000
85,851.20
0.05587000
9195.10000000
95,046.30
0.05588000
17162.00000000
112,208.30
0.05589000
66404.00000000
178,612.30
0.05590000
61656.60000000
240,268.90
0.05591000
30566.60000000
270,835.50
0.05592000
1586.20000000
272,421.70
0.05593000
23331.30000000
295,753.00
0.05594000
3991.30000000
299,744.30
0.05595000
26882.70000000
326,627.00
0.05596000
6842.40000000
333,469.40
0.05597000
30566.50000000
364,035.90
0.05598000
10521.30000000
374,557.20
0.05599000
26590.90000000
401,148.10
0.05600000
20438.60000000
421,586.70
|
||||||
| 2026-06-15 11:27:09 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667728972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
22237.30000000
23,823.50
0.05577000
2660.70000000
26,484.20
0.05576000
358.50000000
26,842.70
0.05575000
56186.20000000
83,028.90
0.05574000
38549.10000000
121,578.00
0.05573000
49031.80000000
170,609.80
0.05572000
30501.60000000
201,111.40
0.05571000
14816.50000000
215,927.90
0.05570000
25125.60000000
241,053.50
0.05569000
5050.90000000
246,104.40
0.05568000
190064.50000000
436,168.90
0.05567000
68984.70000000
505,153.60
0.05566000
26591.10000000
531,744.70
0.05565000
23331.30000000
555,076.00
0.05564000
10574.70000000
565,650.70
0.05563000
134011.80000000
699,662.50
0.05562000
15440.90000000
715,103.40
0.05561000
32324.50000000
747,427.90
0.05560000
16611.40000000
764,039.30
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
5025.20000000
6,611.40
0.05584000
28564.50000000
35,175.90
0.05585000
2660.70000000
37,836.60
0.05586000
46428.40000000
84,265.00
0.05587000
9195.10000000
93,460.10
0.05588000
17162.00000000
110,622.10
0.05589000
66404.00000000
177,026.10
0.05590000
61656.60000000
238,682.70
0.05591000
30566.60000000
269,249.30
0.05592000
1586.20000000
270,835.50
0.05593000
23331.30000000
294,166.80
0.05594000
3991.30000000
298,158.10
0.05595000
26882.70000000
325,040.80
0.05596000
6842.40000000
331,883.20
0.05597000
30566.50000000
362,449.70
0.05598000
10521.30000000
372,971.00
0.05599000
26590.90000000
399,561.90
0.05600000
20438.60000000
420,000.50
0.05601000
30940.20000000
450,940.70
|
||||||
| 2026-06-15 11:27:08 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667728950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
2626.20000000
2,626.20
0.05579000
6068.40000000
8,694.60
0.05578000
21145.60000000
29,840.20
0.05577000
1586.20000000
31,426.40
0.05576000
2358.50000000
33,784.90
0.05575000
56186.20000000
89,971.10
0.05574000
38549.10000000
128,520.20
0.05573000
49031.80000000
177,552.00
0.05572000
30501.60000000
208,053.60
0.05571000
14816.50000000
222,870.10
0.05570000
25125.60000000
247,995.70
0.05569000
5050.90000000
253,046.60
0.05568000
190064.50000000
443,111.10
0.05567000
68984.70000000
512,095.80
0.05566000
26591.10000000
538,686.90
0.05565000
23331.30000000
562,018.20
0.05564000
10574.70000000
572,592.90
0.05563000
134011.80000000
706,604.70
0.05562000
15440.90000000
722,045.60
0.05561000
32324.50000000
754,370.10
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
5025.20000000
6,611.40
0.05584000
24086.20000000
30,697.60
0.05585000
6063.90000000
36,761.50
0.05586000
47502.80000000
84,264.30
0.05587000
9195.10000000
93,459.40
0.05588000
17162.00000000
110,621.40
0.05589000
66404.00000000
177,025.40
0.05590000
61656.60000000
238,682.00
0.05591000
30566.60000000
269,248.60
0.05592000
1586.20000000
270,834.80
0.05593000
23331.30000000
294,166.10
0.05594000
3991.30000000
298,157.40
0.05595000
26882.70000000
325,040.10
0.05596000
6842.40000000
331,882.50
0.05597000
30566.50000000
362,449.00
0.05598000
10521.30000000
372,970.30
0.05599000
26590.90000000
399,561.20
0.05600000
20438.60000000
419,999.80
0.05601000
30940.20000000
450,940.00
|
||||||
| 2026-06-15 11:27:07 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667728939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
2626.20000000
4,212.40
0.05578000
25628.40000000
29,840.80
0.05577000
1586.20000000
31,427.00
0.05576000
2358.50000000
33,785.50
0.05575000
40968.40000000
74,753.90
0.05574000
38549.10000000
113,303.00
0.05573000
64249.60000000
177,552.60
0.05572000
30501.60000000
208,054.20
0.05571000
14816.50000000
222,870.70
0.05570000
25125.60000000
247,996.30
0.05569000
5050.90000000
253,047.20
0.05568000
190064.50000000
443,111.70
0.05567000
68984.70000000
512,096.40
0.05566000
28196.80000000
540,293.20
0.05565000
23331.30000000
563,624.50
0.05564000
10574.70000000
574,199.20
0.05563000
134011.80000000
708,211.00
0.05562000
13834.10000000
722,045.10
0.05561000
32324.50000000
754,369.60
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
5025.20000000
6,611.40
0.05584000
24086.20000000
30,697.60
0.05585000
6063.90000000
36,761.50
0.05586000
17067.20000000
53,828.70
0.05587000
9195.10000000
63,023.80
0.05588000
1944.20000000
64,968.00
0.05589000
66404.00000000
131,372.00
0.05590000
61656.60000000
193,028.60
0.05591000
30566.60000000
223,595.20
0.05592000
1586.20000000
225,181.40
0.05593000
23331.30000000
248,512.70
0.05594000
3991.30000000
252,504.00
0.05595000
26882.70000000
279,386.70
0.05596000
6842.40000000
286,229.10
0.05597000
30566.50000000
316,795.60
0.05598000
10521.30000000
327,316.90
0.05599000
26590.90000000
353,907.80
0.05600000
20438.60000000
374,346.40
0.05601000
30940.20000000
405,286.60
|
||||||
| 2026-06-15 11:27:06 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667728874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
2626.20000000
4,212.40
0.05580000
6920.90000000
11,133.30
0.05579000
7142.00000000
18,275.30
0.05578000
20115.50000000
38,390.80
0.05577000
3586.20000000
41,977.00
0.05576000
47982.30000000
89,959.30
0.05575000
40968.40000000
130,927.70
0.05574000
38549.10000000
169,476.80
0.05573000
64249.60000000
233,726.40
0.05572000
30501.60000000
264,228.00
0.05571000
14816.50000000
279,044.50
0.05570000
25125.60000000
304,170.10
0.05569000
5050.90000000
309,221.00
0.05568000
10556.60000000
319,777.60
0.05567000
68984.70000000
388,762.30
0.05566000
26591.10000000
415,353.40
0.05565000
85831.30000000
501,184.70
0.05564000
10574.70000000
511,759.40
0.05563000
71511.80000000
583,271.20
Asks (20 levels)
Price
Qty
Total
0.05583000
1472.50000000
1,472.50
0.05584000
24086.20000000
25,558.70
0.05585000
1586.20000000
27,144.90
0.05586000
20469.50000000
47,614.40
0.05587000
2660.40000000
50,274.80
0.05588000
1944.20000000
52,219.00
0.05589000
66404.00000000
118,623.00
0.05590000
61656.60000000
180,279.60
0.05591000
30566.60000000
210,846.20
0.05592000
1586.20000000
212,432.40
0.05593000
23331.30000000
235,763.70
0.05594000
3991.30000000
239,755.00
0.05595000
26882.70000000
266,637.70
0.05596000
6842.40000000
273,480.10
0.05597000
30566.50000000
304,046.60
0.05598000
10521.30000000
314,567.90
0.05599000
26590.90000000
341,158.80
0.05600000
20438.60000000
361,597.40
0.05601000
30940.20000000
392,537.60
0.05603000
12307.70000000
404,845.30
|
||||||
| 2026-06-15 11:27:05 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667728866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
10135.20000000
11,721.40
0.05578000
20115.50000000
31,836.90
0.05577000
3586.20000000
35,423.10
0.05576000
26237.20000000
61,660.30
0.05575000
40968.40000000
102,628.70
0.05574000
38549.10000000
141,177.80
0.05573000
64249.60000000
205,427.40
0.05572000
30501.60000000
235,929.00
0.05571000
14816.50000000
250,745.50
0.05570000
25125.60000000
275,871.10
0.05569000
5050.90000000
280,922.00
0.05568000
10556.60000000
291,478.60
0.05567000
68984.70000000
360,463.30
0.05566000
26591.10000000
387,054.40
0.05565000
85831.30000000
472,885.70
0.05564000
10574.70000000
483,460.40
0.05563000
71511.80000000
554,972.20
0.05562000
15440.90000000
570,413.10
0.05561000
32324.50000000
602,737.60
Asks (20 levels)
Price
Qty
Total
0.05583000
1472.50000000
1,472.50
0.05584000
24086.20000000
25,558.70
0.05585000
1586.20000000
27,144.90
0.05586000
20469.50000000
47,614.40
0.05587000
2660.40000000
50,274.80
0.05588000
1944.20000000
52,219.00
0.05589000
66404.00000000
118,623.00
0.05590000
61656.60000000
180,279.60
0.05591000
30566.60000000
210,846.20
0.05592000
1586.20000000
212,432.40
0.05593000
23331.30000000
235,763.70
0.05594000
3991.30000000
239,755.00
0.05595000
26882.70000000
266,637.70
0.05596000
6842.40000000
273,480.10
0.05597000
30566.50000000
304,046.60
0.05598000
10521.30000000
314,567.90
0.05599000
26590.90000000
341,158.80
0.05600000
20438.60000000
361,597.40
0.05601000
30940.20000000
392,537.60
0.05603000
12307.70000000
404,845.30
|
||||||
| 2026-06-15 11:27:04 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667728804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
2626.20000000
2,626.20
0.05580000
1586.20000000
4,212.40
0.05579000
2660.40000000
6,872.80
0.05578000
20115.50000000
26,988.30
0.05577000
1586.20000000
28,574.50
0.05576000
22103.60000000
50,678.10
0.05575000
40968.40000000
91,646.50
0.05574000
38549.10000000
130,195.60
0.05573000
64249.60000000
194,445.20
0.05572000
30501.60000000
224,946.80
0.05571000
14816.50000000
239,763.30
0.05570000
25125.60000000
264,888.90
0.05569000
5050.90000000
269,939.80
0.05568000
190064.50000000
460,004.30
0.05567000
70590.10000000
530,594.40
0.05566000
26591.10000000
557,185.50
0.05565000
85831.30000000
643,016.80
0.05564000
10574.70000000
653,591.50
0.05563000
71511.80000000
725,103.30
0.05562000
13834.10000000
738,937.40
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
5213.20000000
6,799.40
0.05584000
24086.20000000
30,885.60
0.05585000
1586.20000000
32,471.80
0.05586000
20470.00000000
52,941.80
0.05587000
2660.40000000
55,602.20
0.05588000
1944.20000000
57,546.40
0.05589000
66404.00000000
123,950.40
0.05590000
61656.60000000
185,607.00
0.05591000
30566.60000000
216,173.60
0.05592000
1586.20000000
217,759.80
0.05593000
23331.30000000
241,091.10
0.05594000
3991.30000000
245,082.40
0.05595000
26882.70000000
271,965.10
0.05596000
6842.40000000
278,807.50
0.05597000
30566.50000000
309,374.00
0.05598000
10521.30000000
319,895.30
0.05599000
26590.90000000
346,486.20
0.05600000
20438.60000000
366,924.80
0.05601000
30940.20000000
397,865.00
|
||||||
| 2026-06-15 11:27:03 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667728767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
2626.20000000
4,212.40
0.05579000
2660.40000000
6,872.80
0.05578000
24598.30000000
31,471.10
0.05577000
1586.20000000
33,057.30
0.05576000
21745.10000000
54,802.40
0.05575000
41327.00000000
96,129.40
0.05574000
38549.10000000
134,678.50
0.05573000
64249.60000000
198,928.10
0.05572000
30501.60000000
229,429.70
0.05571000
14816.50000000
244,246.20
0.05570000
25125.60000000
269,371.80
0.05569000
5050.90000000
274,422.70
0.05568000
190064.50000000
464,487.20
0.05567000
70590.10000000
535,077.30
0.05566000
26591.10000000
561,668.40
0.05565000
85831.30000000
647,499.70
0.05564000
10574.70000000
658,074.40
0.05563000
71511.80000000
729,586.20
0.05562000
13834.10000000
743,420.30
Asks (20 levels)
Price
Qty
Total
0.05583000
4163.20000000
4,163.20
0.05584000
4446.70000000
8,609.90
0.05585000
4426.90000000
13,036.80
0.05586000
15992.80000000
29,029.60
0.05587000
2660.40000000
31,690.00
0.05588000
1944.20000000
33,634.20
0.05589000
44658.90000000
78,293.10
0.05590000
61656.60000000
139,949.70
0.05591000
30566.60000000
170,516.30
0.05592000
1586.20000000
172,102.50
0.05593000
23331.30000000
195,433.80
0.05594000
3991.30000000
199,425.10
0.05595000
26882.70000000
226,307.80
0.05596000
6842.40000000
233,150.20
0.05597000
30566.50000000
263,716.70
0.05598000
10521.30000000
274,238.00
0.05599000
26590.90000000
300,828.90
0.05600000
20438.60000000
321,267.50
0.05601000
30940.20000000
352,207.70
0.05603000
12307.70000000
364,515.40
|
||||||
| 2026-06-15 11:27:02 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 667728723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
2626.20000000
4,212.40
0.05581000
1586.20000000
5,798.60
0.05580000
15959.00000000
21,757.60
0.05579000
1586.20000000
23,343.80
0.05578000
20115.50000000
43,459.30
0.05577000
32419.90000000
75,879.20
0.05576000
23745.10000000
99,624.30
0.05575000
41327.00000000
140,951.30
0.05574000
38549.10000000
179,500.40
0.05573000
64249.60000000
243,750.00
0.05572000
30501.60000000
274,251.60
0.05571000
14816.50000000
289,068.10
0.05570000
25125.60000000
314,193.70
0.05569000
5050.90000000
319,244.60
0.05568000
10556.60000000
329,801.20
0.05567000
68984.70000000
398,785.90
0.05566000
26591.10000000
425,377.00
0.05565000
85831.30000000
511,208.30
0.05564000
10574.70000000
521,783.00
Asks (20 levels)
Price
Qty
Total
0.05585000
4426.90000000
4,426.90
0.05586000
15992.80000000
20,419.70
0.05587000
17986.60000000
38,406.30
0.05588000
3018.20000000
41,424.50
0.05589000
16804.00000000
58,228.50
0.05590000
61656.60000000
119,885.10
0.05591000
30566.60000000
150,451.70
0.05592000
1586.20000000
152,037.90
0.05593000
23331.30000000
175,369.20
0.05594000
3991.30000000
179,360.50
0.05595000
26882.70000000
206,243.20
0.05596000
6842.40000000
213,085.60
0.05597000
30566.50000000
243,652.10
0.05598000
10521.30000000
254,173.40
0.05599000
26590.90000000
280,764.30
0.05600000
20438.60000000
301,202.90
0.05601000
30940.20000000
332,143.10
0.05603000
12307.70000000
344,450.80
0.05604000
29012.40000000
373,463.20
0.05605000
26630.60000000
400,093.80
|
||||||
| 2026-06-15 11:27:01 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667728661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
2626.20000000
4,212.40
0.05580000
11401.60000000
15,614.00
0.05579000
2660.40000000
18,274.40
0.05578000
33993.40000000
52,267.80
0.05577000
1586.20000000
53,854.00
0.05576000
21745.10000000
75,599.10
0.05575000
41327.00000000
116,926.10
0.05574000
38549.10000000
155,475.20
0.05573000
64249.60000000
219,724.80
0.05572000
30501.60000000
250,226.40
0.05571000
14816.50000000
265,042.90
0.05570000
25125.60000000
290,168.50
0.05569000
5050.90000000
295,219.40
0.05568000
186903.50000000
482,122.90
0.05567000
68984.70000000
551,107.60
0.05566000
26591.10000000
577,698.70
0.05565000
23331.30000000
601,030.00
0.05564000
73074.70000000
674,104.70
0.05563000
71511.80000000
745,616.50
Asks (20 levels)
Price
Qty
Total
0.05583000
30000.00000000
30,000.00
0.05584000
16586.20000000
46,586.20
0.05585000
9086.20000000
55,672.40
0.05586000
31210.60000000
86,883.00
0.05587000
22354.60000000
109,237.60
0.05588000
43385.40000000
152,623.00
0.05589000
16804.00000000
169,427.00
0.05590000
61656.60000000
231,083.60
0.05591000
30566.60000000
261,650.20
0.05592000
1586.20000000
263,236.40
0.05593000
23331.30000000
286,567.70
0.05594000
3991.30000000
290,559.00
0.05595000
26882.70000000
317,441.70
0.05596000
6842.40000000
324,284.10
0.05597000
30566.50000000
354,850.60
0.05598000
10521.30000000
365,371.90
0.05599000
26590.90000000
391,962.80
0.05600000
20438.60000000
412,401.40
0.05601000
30940.20000000
443,341.60
0.05603000
12307.70000000
455,649.30
|
||||||
| 2026-06-15 11:27:00 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667728653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
2626.20000000
4,212.40
0.05579000
8058.10000000
12,270.50
0.05578000
33993.40000000
46,263.90
0.05577000
1586.20000000
47,850.10
0.05575000
41327.00000000
89,177.10
0.05574000
38549.10000000
127,726.20
0.05573000
64249.60000000
191,975.80
0.05572000
30501.60000000
222,477.40
0.05571000
14816.50000000
237,293.90
0.05570000
25125.60000000
262,419.50
0.05569000
5050.90000000
267,470.40
0.05568000
186903.50000000
454,373.90
0.05567000
68984.70000000
523,358.60
0.05566000
26591.10000000
549,949.70
0.05565000
23331.30000000
573,281.00
0.05564000
73074.70000000
646,355.70
0.05563000
71511.80000000
717,867.50
0.05562000
15440.90000000
733,308.40
0.05561000
32324.50000000
765,632.90
Asks (20 levels)
Price
Qty
Total
0.05583000
30000.00000000
30,000.00
0.05584000
16586.20000000
46,586.20
0.05585000
9086.20000000
55,672.40
0.05586000
31210.60000000
86,883.00
0.05587000
17878.20000000
104,761.20
0.05588000
43385.40000000
148,146.60
0.05589000
38549.10000000
186,695.70
0.05590000
61656.60000000
248,352.30
0.05591000
30566.60000000
278,918.90
0.05592000
1586.20000000
280,505.10
0.05593000
23331.30000000
303,836.40
0.05594000
3991.30000000
307,827.70
0.05595000
26882.70000000
334,710.40
0.05596000
6842.40000000
341,552.80
0.05597000
30566.50000000
372,119.30
0.05598000
10521.30000000
382,640.60
0.05599000
26590.90000000
409,231.50
0.05600000
20438.60000000
429,670.10
0.05601000
30940.20000000
460,610.30
0.05603000
12307.70000000
472,918.00
|
||||||
| 2026-06-15 11:26:59 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667728633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
2626.20000000
4,212.40
0.05579000
6983.90000000
11,196.30
0.05578000
39550.40000000
50,746.70
0.05577000
1586.20000000
52,332.90
0.05575000
41327.00000000
93,659.90
0.05574000
38549.10000000
132,209.00
0.05573000
64249.60000000
196,458.60
0.05572000
30501.60000000
226,960.20
0.05571000
14816.50000000
241,776.70
0.05570000
25125.60000000
266,902.30
0.05569000
5050.90000000
271,953.20
0.05568000
186903.50000000
458,856.70
0.05567000
68984.70000000
527,841.40
0.05566000
26591.10000000
554,432.50
0.05565000
23331.30000000
577,763.80
0.05564000
73074.70000000
650,838.50
0.05563000
71511.80000000
722,350.30
0.05562000
15440.90000000
737,791.20
0.05561000
32324.50000000
770,115.70
Asks (20 levels)
Price
Qty
Total
0.05582000
1988.70000000
1,988.70
0.05583000
31586.20000000
33,574.90
0.05584000
16586.20000000
50,161.10
0.05585000
13563.70000000
63,724.80
0.05586000
32284.90000000
96,009.70
0.05587000
16804.00000000
112,813.70
0.05588000
43385.40000000
156,199.10
0.05589000
38549.10000000
194,748.20
0.05590000
61656.60000000
256,404.80
0.05591000
30566.60000000
286,971.40
0.05592000
1586.20000000
288,557.60
0.05593000
23331.30000000
311,888.90
0.05594000
3991.30000000
315,880.20
0.05595000
26882.70000000
342,762.90
0.05596000
6842.40000000
349,605.30
0.05597000
30566.50000000
380,171.80
0.05598000
10521.30000000
390,693.10
0.05599000
26590.90000000
417,284.00
0.05600000
20438.60000000
437,722.60
0.05601000
30940.20000000
468,662.80
|
||||||
| 2026-06-15 11:26:58 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667728617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
2626.20000000
4,212.40
0.05579000
10297.50000000
14,509.90
0.05578000
39550.40000000
54,060.30
0.05577000
1586.20000000
55,646.50
0.05575000
41327.00000000
96,973.50
0.05574000
38549.10000000
135,522.60
0.05573000
64249.60000000
199,772.20
0.05572000
30501.60000000
230,273.80
0.05571000
14816.50000000
245,090.30
0.05570000
25125.60000000
270,215.90
0.05569000
5050.90000000
275,266.80
0.05568000
10556.60000000
285,823.40
0.05567000
68984.70000000
354,808.10
0.05566000
26591.10000000
381,399.20
0.05565000
23331.30000000
404,730.50
0.05564000
73074.70000000
477,805.20
0.05563000
71511.80000000
549,317.00
0.05562000
15440.90000000
564,757.90
0.05561000
32324.50000000
597,082.40
Asks (20 levels)
Price
Qty
Total
0.05583000
31586.20000000
31,586.20
0.05585000
6063.70000000
37,649.90
0.05586000
32284.90000000
69,934.80
0.05587000
16804.00000000
86,738.80
0.05588000
43385.40000000
130,124.20
0.05589000
38549.10000000
168,673.30
0.05590000
61656.60000000
230,329.90
0.05591000
30566.60000000
260,896.50
0.05592000
1586.20000000
262,482.70
0.05593000
23331.30000000
285,814.00
0.05594000
3991.30000000
289,805.30
0.05595000
26882.70000000
316,688.00
0.05596000
6842.40000000
323,530.40
0.05597000
30566.50000000
354,096.90
0.05598000
10521.30000000
364,618.20
0.05599000
26590.90000000
391,209.10
0.05600000
20438.60000000
411,647.70
0.05601000
30940.20000000
442,587.90
0.05603000
12307.70000000
454,895.60
0.05604000
29012.40000000
483,908.00
|
||||||
| 2026-06-15 11:26:57 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667728591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
35067.70000000
36,653.90
0.05577000
1586.20000000
38,240.10
0.05575000
41327.00000000
79,567.10
0.05574000
46158.00000000
125,725.10
0.05573000
64249.60000000
189,974.70
0.05572000
30501.60000000
220,476.30
0.05571000
14816.50000000
235,292.80
0.05570000
25125.60000000
260,418.40
0.05569000
5050.90000000
265,469.30
0.05568000
190064.50000000
455,533.80
0.05567000
68984.70000000
524,518.50
0.05566000
26591.10000000
551,109.60
0.05565000
23331.30000000
574,440.90
0.05564000
73074.70000000
647,515.60
0.05563000
71511.80000000
719,027.40
0.05562000
13834.10000000
732,861.50
0.05561000
32324.50000000
765,186.00
0.05560000
16611.40000000
781,797.40
0.05559000
3193.90000000
784,991.30
Asks (20 levels)
Price
Qty
Total
0.05582000
4379.80000000
4,379.80
0.05583000
31586.20000000
35,966.00
0.05585000
1586.20000000
37,552.20
0.05586000
32284.90000000
69,837.10
0.05587000
16804.00000000
86,641.10
0.05588000
32441.70000000
119,082.80
0.05589000
38549.10000000
157,631.90
0.05590000
61656.60000000
219,288.50
0.05591000
30566.60000000
249,855.10
0.05592000
1586.20000000
251,441.30
0.05593000
23331.30000000
274,772.60
0.05594000
3991.30000000
278,763.90
0.05595000
26882.70000000
305,646.60
0.05596000
6842.40000000
312,489.00
0.05597000
30566.50000000
343,055.50
0.05598000
10521.30000000
353,576.80
0.05599000
26590.90000000
380,167.70
0.05600000
20438.60000000
400,606.30
0.05601000
31774.40000000
432,380.70
0.05603000
12307.70000000
444,688.40
|
||||||
| 2026-06-15 11:26:56 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667728532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
21197.30000000
22,783.50
0.05577000
2660.70000000
25,444.20
0.05575000
41327.00000000
66,771.20
0.05574000
30940.20000000
97,711.40
0.05573000
64249.60000000
161,961.00
0.05572000
30501.60000000
192,462.60
0.05571000
14816.50000000
207,279.10
0.05570000
25125.60000000
232,404.70
0.05569000
5050.90000000
237,455.60
0.05568000
148218.20000000
385,673.80
0.05567000
68984.70000000
454,658.50
0.05566000
26591.10000000
481,249.60
0.05565000
23331.30000000
504,580.90
0.05564000
73074.70000000
577,655.60
0.05563000
71511.80000000
649,167.40
0.05562000
13834.10000000
663,001.50
0.05561000
32324.50000000
695,326.00
0.05560000
16611.40000000
711,937.40
0.05559000
3193.90000000
715,131.30
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
1988.70000000
3,574.90
0.05582000
16255.30000000
19,830.20
0.05583000
31586.20000000
51,416.40
0.05584000
9086.20000000
60,502.60
0.05585000
7138.30000000
67,640.90
0.05586000
15992.80000000
83,633.70
0.05587000
1586.20000000
85,219.90
0.05588000
32441.70000000
117,661.60
0.05589000
38549.10000000
156,210.70
0.05590000
54047.70000000
210,258.40
0.05591000
30566.60000000
240,825.00
0.05592000
1586.20000000
242,411.20
0.05593000
23331.30000000
265,742.50
0.05594000
3991.30000000
269,733.80
0.05595000
26882.70000000
296,616.50
0.05596000
6842.40000000
303,458.90
0.05597000
30566.50000000
334,025.40
0.05598000
10521.30000000
344,546.70
0.05599000
26590.90000000
371,137.60
|
||||||
| 2026-06-15 11:26:55 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667728489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
2626.20000000
2,626.20
0.05579000
9142.50000000
11,768.70
0.05578000
20000.70000000
31,769.40
0.05577000
1586.20000000
33,355.60
0.05576000
2000.00000000
35,355.60
0.05575000
72028.40000000
107,384.00
0.05574000
31298.80000000
138,682.80
0.05573000
64249.60000000
202,932.40
0.05572000
30501.60000000
233,434.00
0.05571000
14816.50000000
248,250.50
0.05570000
25125.60000000
273,376.10
0.05569000
5050.90000000
278,427.00
0.05568000
10556.60000000
288,983.60
0.05567000
68984.70000000
357,968.30
0.05566000
26591.10000000
384,559.40
0.05565000
23331.30000000
407,890.70
0.05564000
73074.70000000
480,965.40
0.05563000
71511.80000000
552,477.20
0.05562000
15440.90000000
567,918.10
0.05561000
32324.50000000
600,242.60
Asks (20 levels)
Price
Qty
Total
0.05582000
7500.00000000
7,500.00
0.05583000
30402.50000000
37,902.50
0.05584000
9086.20000000
46,988.70
0.05585000
1586.20000000
48,574.90
0.05586000
20469.50000000
69,044.40
0.05587000
2660.40000000
71,704.80
0.05588000
32441.70000000
104,146.50
0.05589000
38549.10000000
142,695.60
0.05590000
54047.70000000
196,743.30
0.05591000
30566.60000000
227,309.90
0.05592000
1586.20000000
228,896.10
0.05593000
23331.30000000
252,227.40
0.05594000
3991.30000000
256,218.70
0.05595000
26882.70000000
283,101.40
0.05596000
6842.40000000
289,943.80
0.05597000
30566.50000000
320,510.30
0.05598000
10521.30000000
331,031.60
0.05599000
26590.90000000
357,622.50
0.05600000
20438.60000000
378,061.10
0.05601000
24165.50000000
402,226.60
|
||||||
| 2026-06-15 11:26:54 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667728478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
2626.20000000
2,626.20
0.05580000
1586.20000000
4,212.40
0.05579000
9142.50000000
13,354.90
0.05578000
20000.70000000
33,355.60
0.05577000
1586.20000000
34,941.80
0.05576000
2000.00000000
36,941.80
0.05575000
72028.40000000
108,970.20
0.05574000
31298.80000000
140,269.00
0.05573000
64249.60000000
204,518.60
0.05572000
30501.60000000
235,020.20
0.05571000
14816.50000000
249,836.70
0.05570000
25125.60000000
274,962.30
0.05569000
5050.90000000
280,013.20
0.05568000
10556.60000000
290,569.80
0.05567000
68984.70000000
359,554.50
0.05566000
26591.10000000
386,145.60
0.05565000
23331.30000000
409,476.90
0.05564000
73074.70000000
482,551.60
0.05563000
71511.80000000
554,063.40
0.05562000
15440.90000000
569,504.30
Asks (20 levels)
Price
Qty
Total
0.05582000
7500.00000000
7,500.00
0.05583000
30402.50000000
37,902.50
0.05584000
9086.20000000
46,988.70
0.05585000
1586.20000000
48,574.90
0.05586000
20469.50000000
69,044.40
0.05587000
2660.40000000
71,704.80
0.05588000
32441.70000000
104,146.50
0.05589000
38549.10000000
142,695.60
0.05590000
54047.70000000
196,743.30
0.05591000
30566.60000000
227,309.90
0.05592000
1586.20000000
228,896.10
0.05593000
23331.30000000
252,227.40
0.05594000
3991.30000000
256,218.70
0.05595000
26882.70000000
283,101.40
0.05596000
6842.40000000
289,943.80
0.05597000
30566.50000000
320,510.30
0.05598000
10521.30000000
331,031.60
0.05599000
26590.90000000
357,622.50
0.05600000
20438.60000000
378,061.10
0.05601000
24165.50000000
402,226.60
|
||||||
| 2026-06-15 11:26:53 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667728460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
1040.00000000
2,626.20
0.05580000
1586.20000000
4,212.40
0.05579000
9142.50000000
13,354.90
0.05578000
20000.70000000
33,355.60
0.05577000
1586.20000000
34,941.80
0.05576000
2000.00000000
36,941.80
0.05575000
72028.40000000
108,970.20
0.05574000
33298.80000000
142,269.00
0.05573000
66249.60000000
208,518.60
0.05572000
30501.60000000
239,020.20
0.05571000
14816.50000000
253,836.70
0.05570000
25125.60000000
278,962.30
0.05569000
5050.90000000
284,013.20
0.05568000
10556.60000000
294,569.80
0.05567000
68984.70000000
363,554.50
0.05566000
26591.10000000
390,145.60
0.05565000
23331.30000000
413,476.90
0.05564000
73074.70000000
486,551.60
0.05563000
71511.80000000
558,063.40
Asks (20 levels)
Price
Qty
Total
0.05583000
22902.50000000
22,902.50
0.05584000
24086.20000000
46,988.70
0.05585000
1586.20000000
48,574.90
0.05586000
15992.80000000
64,567.70
0.05587000
7136.80000000
71,704.50
0.05588000
32441.70000000
104,146.20
0.05589000
38549.10000000
142,695.30
0.05590000
54047.70000000
196,743.00
0.05591000
30566.60000000
227,309.60
0.05592000
1586.20000000
228,895.80
0.05593000
23331.30000000
252,227.10
0.05594000
3991.30000000
256,218.40
0.05595000
26882.70000000
283,101.10
0.05596000
6842.40000000
289,943.50
0.05597000
30566.50000000
320,510.00
0.05598000
10521.30000000
331,031.30
0.05599000
26590.90000000
357,622.20
0.05600000
20438.60000000
378,060.80
0.05601000
24165.50000000
402,226.30
0.05603000
12307.70000000
414,534.00
|
||||||
| 2026-06-15 11:26:52 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667728456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
1040.00000000
2,626.20
0.05580000
1586.20000000
4,212.40
0.05579000
9142.50000000
13,354.90
0.05578000
20000.70000000
33,355.60
0.05577000
1586.20000000
34,941.80
0.05576000
2000.00000000
36,941.80
0.05575000
62646.20000000
99,588.00
0.05574000
33298.80000000
132,886.80
0.05573000
66249.60000000
199,136.40
0.05572000
30501.60000000
229,638.00
0.05571000
14816.50000000
244,454.50
0.05570000
25125.60000000
269,580.10
0.05569000
5050.90000000
274,631.00
0.05568000
10556.60000000
285,187.60
0.05567000
68984.70000000
354,172.30
0.05566000
26591.10000000
380,763.40
0.05565000
23331.30000000
404,094.70
0.05564000
73074.70000000
477,169.40
0.05563000
71511.80000000
548,681.20
Asks (20 levels)
Price
Qty
Total
0.05583000
22902.50000000
22,902.50
0.05584000
24086.20000000
46,988.70
0.05585000
1586.20000000
48,574.90
0.05586000
15992.80000000
64,567.70
0.05587000
7136.80000000
71,704.50
0.05588000
32441.70000000
104,146.20
0.05589000
38549.10000000
142,695.30
0.05590000
54047.70000000
196,743.00
0.05591000
30566.60000000
227,309.60
0.05592000
1586.20000000
228,895.80
0.05593000
23331.30000000
252,227.10
0.05594000
3991.30000000
256,218.40
0.05595000
26882.70000000
283,101.10
0.05596000
6842.40000000
289,943.50
0.05597000
30566.50000000
320,510.00
0.05598000
10521.30000000
331,031.30
0.05599000
26590.90000000
357,622.20
0.05600000
20438.60000000
378,060.80
0.05601000
24165.50000000
402,226.30
0.05603000
12307.70000000
414,534.00
|
||||||
| 2026-06-15 11:26:51 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667728451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
1040.00000000
2,626.20
0.05580000
1586.20000000
4,212.40
0.05579000
9142.50000000
13,354.90
0.05578000
16714.40000000
30,069.30
0.05577000
1586.20000000
31,655.50
0.05576000
2000.00000000
33,655.50
0.05575000
62646.20000000
96,301.70
0.05574000
33298.80000000
129,600.50
0.05573000
66249.60000000
195,850.10
0.05572000
30501.60000000
226,351.70
0.05571000
14816.50000000
241,168.20
0.05570000
25125.60000000
266,293.80
0.05569000
5050.90000000
271,344.70
0.05568000
10556.60000000
281,901.30
0.05567000
68984.70000000
350,886.00
0.05566000
26591.10000000
377,477.10
0.05565000
23331.30000000
400,808.40
0.05564000
73074.70000000
473,883.10
0.05563000
71511.80000000
545,394.90
Asks (20 levels)
Price
Qty
Total
0.05583000
24488.70000000
24,488.70
0.05584000
24086.20000000
48,574.90
0.05585000
1586.20000000
50,161.10
0.05586000
15992.80000000
66,153.90
0.05587000
7136.80000000
73,290.70
0.05588000
32441.70000000
105,732.40
0.05589000
38549.10000000
144,281.50
0.05590000
54047.70000000
198,329.20
0.05591000
30566.60000000
228,895.80
0.05592000
1586.20000000
230,482.00
0.05593000
23331.30000000
253,813.30
0.05594000
3991.30000000
257,804.60
0.05595000
26882.70000000
284,687.30
0.05596000
6842.40000000
291,529.70
0.05597000
30566.50000000
322,096.20
0.05598000
10521.30000000
332,617.50
0.05599000
26590.90000000
359,208.40
0.05600000
20438.60000000
379,647.00
0.05601000
24165.50000000
403,812.50
0.05603000
12307.70000000
416,120.20
|
||||||
| 2026-06-15 11:26:50 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 667728447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
1040.00000000
2,626.20
0.05580000
1586.20000000
4,212.40
0.05579000
7142.50000000
11,354.90
0.05578000
16714.40000000
28,069.30
0.05577000
1586.20000000
29,655.50
0.05576000
2000.00000000
31,655.50
0.05575000
62646.20000000
94,301.70
0.05574000
33298.80000000
127,600.50
0.05573000
66249.60000000
193,850.10
0.05572000
30501.60000000
224,351.70
0.05571000
14816.50000000
239,168.20
0.05570000
25125.60000000
264,293.80
0.05569000
5050.90000000
269,344.70
0.05568000
10556.60000000
279,901.30
0.05567000
68984.70000000
348,886.00
0.05566000
26591.10000000
375,477.10
0.05565000
23331.30000000
398,808.40
0.05564000
73074.70000000
471,883.10
0.05563000
71511.80000000
543,394.90
Asks (20 levels)
Price
Qty
Total
0.05583000
24086.20000000
24,086.20
0.05584000
24086.20000000
48,172.40
0.05585000
1586.20000000
49,758.60
0.05586000
15992.80000000
65,751.40
0.05587000
7136.80000000
72,888.20
0.05588000
32083.70000000
104,971.90
0.05589000
38549.10000000
143,521.00
0.05590000
54047.70000000
197,568.70
0.05591000
30566.60000000
228,135.30
0.05592000
1586.20000000
229,721.50
0.05593000
23331.30000000
253,052.80
0.05594000
3991.30000000
257,044.10
0.05595000
26882.70000000
283,926.80
0.05596000
6842.40000000
290,769.20
0.05597000
30566.50000000
321,335.70
0.05598000
10521.30000000
331,857.00
0.05599000
26590.90000000
358,447.90
0.05600000
20438.60000000
378,886.50
0.05601000
24165.50000000
403,052.00
0.05603000
12307.70000000
415,359.70
|
||||||
| 2026-06-15 11:26:49 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667728444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
7142.50000000
8,728.70
0.05578000
16714.40000000
25,443.10
0.05577000
1586.20000000
27,029.30
0.05576000
2000.00000000
29,029.30
0.05575000
62646.20000000
91,675.50
0.05574000
33298.80000000
124,974.30
0.05573000
66249.60000000
191,223.90
0.05572000
30501.60000000
221,725.50
0.05571000
14816.50000000
236,542.00
0.05570000
25125.60000000
261,667.60
0.05569000
5050.90000000
266,718.50
0.05568000
10556.60000000
277,275.10
0.05567000
68984.70000000
346,259.80
0.05566000
26591.10000000
372,850.90
0.05565000
24937.30000000
397,788.20
0.05564000
73074.70000000
470,862.90
0.05563000
71511.80000000
542,374.70
0.05562000
13834.10000000
556,208.80
0.05561000
32324.50000000
588,533.30
Asks (20 levels)
Price
Qty
Total
0.05583000
24086.20000000
24,086.20
0.05584000
24086.20000000
48,172.40
0.05585000
1586.20000000
49,758.60
0.05586000
15992.80000000
65,751.40
0.05587000
7136.80000000
72,888.20
0.05588000
32083.70000000
104,971.90
0.05589000
38549.10000000
143,521.00
0.05590000
54047.70000000
197,568.70
0.05591000
30566.60000000
228,135.30
0.05592000
1586.20000000
229,721.50
0.05593000
23331.30000000
253,052.80
0.05594000
3991.30000000
257,044.10
0.05595000
26882.70000000
283,926.80
0.05596000
6842.40000000
290,769.20
0.05597000
30566.50000000
321,335.70
0.05598000
10521.30000000
331,857.00
0.05599000
26590.90000000
358,447.90
0.05600000
20438.60000000
378,886.50
0.05601000
24165.50000000
403,052.00
0.05603000
12307.70000000
415,359.70
|
||||||
| 2026-06-15 11:26:48 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667728416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
2626.20000000
4,212.40
0.05579000
4380.90000000
8,593.30
0.05578000
17788.80000000
26,382.10
0.05577000
1586.20000000
27,968.30
0.05576000
2000.00000000
29,968.30
0.05575000
32646.20000000
62,614.50
0.05574000
33298.80000000
95,913.30
0.05573000
66249.60000000
162,162.90
0.05572000
30501.60000000
192,664.50
0.05571000
44816.50000000
237,481.00
0.05570000
25125.60000000
262,606.60
0.05569000
5050.90000000
267,657.50
0.05568000
10556.60000000
278,214.10
0.05567000
68984.70000000
347,198.80
0.05566000
26591.10000000
373,789.90
0.05565000
24937.30000000
398,727.20
0.05564000
10574.70000000
409,301.90
0.05563000
134011.80000000
543,313.70
0.05562000
13834.10000000
557,147.80
Asks (20 levels)
Price
Qty
Total
0.05583000
24086.20000000
24,086.20
0.05584000
24086.20000000
48,172.40
0.05585000
1944.40000000
50,116.80
0.05586000
17067.20000000
67,184.00
0.05587000
1586.20000000
68,770.20
0.05588000
32083.70000000
100,853.90
0.05589000
38549.10000000
139,403.00
0.05590000
54047.70000000
193,450.70
0.05591000
30566.60000000
224,017.30
0.05592000
1586.20000000
225,603.50
0.05593000
23331.30000000
248,934.80
0.05594000
3991.30000000
252,926.10
0.05595000
26882.70000000
279,808.80
0.05596000
6842.40000000
286,651.20
0.05597000
30566.50000000
317,217.70
0.05598000
10521.30000000
327,739.00
0.05599000
26590.90000000
354,329.90
0.05600000
20438.60000000
374,768.50
0.05601000
24165.50000000
398,934.00
0.05603000
12307.70000000
411,241.70
|
||||||
| 2026-06-15 11:26:47 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667728370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1496.60000000
1,496.60
0.05577000
7144.30000000
8,640.90
0.05576000
5299.60000000
13,940.50
0.05575000
5270.30000000
19,210.80
0.05574000
11553.70000000
30,764.50
0.05573000
5378.40000000
36,142.90
0.05572000
32501.60000000
68,644.50
0.05571000
44816.50000000
113,461.00
0.05570000
25125.60000000
138,586.60
0.05569000
5050.90000000
143,637.50
0.05568000
14088.80000000
157,726.30
0.05567000
248542.80000000
406,269.10
0.05566000
26591.10000000
432,860.20
0.05565000
23331.30000000
456,191.50
0.05564000
10574.70000000
466,766.20
0.05563000
73118.30000000
539,884.50
0.05562000
76334.10000000
616,218.60
0.05561000
32324.50000000
648,543.10
0.05560000
16611.40000000
665,154.50
0.05559000
1586.20000000
666,740.70
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
8752.70000000
10,338.90
0.05583000
24086.20000000
34,425.10
0.05584000
24086.20000000
58,511.30
0.05585000
7496.30000000
66,007.60
0.05586000
15992.80000000
82,000.40
0.05587000
1586.20000000
83,586.60
0.05588000
32083.70000000
115,670.30
0.05589000
38549.10000000
154,219.40
0.05590000
54047.70000000
208,267.10
0.05591000
30566.60000000
238,833.70
0.05592000
1586.20000000
240,419.90
0.05593000
23331.30000000
263,751.20
0.05594000
3991.30000000
267,742.50
0.05595000
26882.70000000
294,625.20
0.05596000
6842.40000000
301,467.60
0.05597000
30566.50000000
332,034.10
0.05598000
10521.30000000
342,555.40
0.05599000
26590.90000000
369,146.30
0.05600000
20438.60000000
389,584.90
|
||||||
| 2026-06-15 11:26:46 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667728332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
6345.20000000
7,931.40
0.05576000
1586.20000000
9,517.60
0.05575000
5270.30000000
14,787.90
0.05574000
9553.70000000
24,341.60
0.05573000
5378.40000000
29,720.00
0.05572000
30501.60000000
60,221.60
0.05571000
44816.50000000
105,038.10
0.05570000
25125.60000000
130,163.70
0.05569000
5050.90000000
135,214.60
0.05568000
14088.80000000
149,303.40
0.05567000
248542.80000000
397,846.20
0.05566000
26591.10000000
424,437.30
0.05565000
23331.30000000
447,768.60
0.05564000
10574.70000000
458,343.30
0.05563000
73118.30000000
531,461.60
0.05562000
76334.10000000
607,795.70
0.05561000
32324.50000000
640,120.20
0.05560000
16611.40000000
656,731.60
0.05559000
1586.20000000
658,317.80
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
8752.70000000
10,338.90
0.05583000
24086.20000000
34,425.10
0.05584000
24086.20000000
58,511.30
0.05585000
3018.90000000
61,530.20
0.05586000
15992.80000000
77,523.00
0.05587000
1586.20000000
79,109.20
0.05588000
32083.70000000
111,192.90
0.05589000
38549.10000000
149,742.00
0.05590000
54047.70000000
203,789.70
0.05591000
30566.60000000
234,356.30
0.05592000
1586.20000000
235,942.50
0.05593000
23331.30000000
259,273.80
0.05594000
3991.30000000
263,265.10
0.05595000
26882.70000000
290,147.80
0.05596000
6842.40000000
296,990.20
0.05597000
30566.50000000
327,556.70
0.05598000
10521.30000000
338,078.00
0.05599000
26590.90000000
364,668.90
0.05600000
20438.60000000
385,107.50
|
||||||
| 2026-06-15 11:26:45 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667728288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
2626.20000000
4,212.40
0.05576000
2660.90000000
6,873.30
0.05575000
5270.30000000
12,143.60
0.05574000
9553.70000000
21,697.30
0.05573000
3378.40000000
25,075.70
0.05572000
30501.60000000
55,577.30
0.05571000
44816.50000000
100,393.80
0.05570000
25125.60000000
125,519.40
0.05569000
5050.90000000
130,570.30
0.05568000
10556.60000000
141,126.90
0.05567000
248542.80000000
389,669.70
0.05566000
26591.10000000
416,260.80
0.05565000
23331.30000000
439,592.10
0.05564000
8988.50000000
448,580.60
0.05563000
73118.30000000
521,698.90
0.05562000
13834.10000000
535,533.00
0.05561000
94824.50000000
630,357.50
0.05560000
16611.40000000
646,968.90
0.05559000
1586.20000000
648,555.10
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
5270.30000000
6,856.50
0.05582000
12436.50000000
19,293.00
0.05583000
24086.20000000
43,379.20
0.05584000
29639.20000000
73,018.40
0.05585000
1944.40000000
74,962.80
0.05586000
15992.80000000
90,955.60
0.05587000
1586.20000000
92,541.80
0.05588000
32083.70000000
124,625.50
0.05589000
38549.10000000
163,174.60
0.05590000
54047.70000000
217,222.30
0.05591000
30566.60000000
247,788.90
0.05592000
1586.20000000
249,375.10
0.05593000
23331.30000000
272,706.40
0.05594000
3991.30000000
276,697.70
0.05595000
26882.70000000
303,580.40
0.05596000
6842.40000000
310,422.80
0.05597000
30566.50000000
340,989.30
0.05598000
10521.30000000
351,510.60
0.05599000
26590.90000000
378,101.50
|
||||||
| 2026-06-15 11:26:44 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667728258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
2626.20000000
4,212.40
0.05577000
2660.70000000
6,873.10
0.05576000
7271.30000000
14,144.40
0.05575000
23331.30000000
37,475.70
0.05574000
9553.70000000
47,029.40
0.05573000
35378.40000000
82,407.80
0.05572000
30501.60000000
112,909.40
0.05571000
14816.50000000
127,725.90
0.05570000
25125.60000000
152,851.50
0.05569000
5050.90000000
157,902.40
0.05568000
10556.60000000
168,459.00
0.05567000
248542.80000000
417,001.80
0.05566000
26591.10000000
443,592.90
0.05565000
32730.40000000
476,323.30
0.05564000
71488.50000000
547,811.80
0.05563000
71511.80000000
619,323.60
0.05562000
13834.10000000
633,157.70
0.05561000
32324.50000000
665,482.20
0.05560000
16611.40000000
682,093.60
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
12436.50000000
14,022.70
0.05583000
24086.20000000
38,108.90
0.05584000
24086.20000000
62,195.10
0.05585000
3018.90000000
65,214.00
0.05586000
15992.80000000
81,206.80
0.05587000
1586.20000000
82,793.00
0.05588000
32083.70000000
114,876.70
0.05589000
38549.10000000
153,425.80
0.05590000
54047.70000000
207,473.50
0.05591000
30566.60000000
238,040.10
0.05592000
1586.20000000
239,626.30
0.05593000
23331.30000000
262,957.60
0.05594000
3991.30000000
266,948.90
0.05595000
26882.70000000
293,831.60
0.05596000
6842.40000000
300,674.00
0.05597000
30566.50000000
331,240.50
0.05598000
10521.30000000
341,761.80
0.05599000
26590.90000000
368,352.70
0.05600000
20438.60000000
388,791.30
|
||||||
| 2026-06-15 11:26:43 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667728254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
2626.20000000
4,212.40
0.05577000
2660.70000000
6,873.10
0.05576000
5271.30000000
12,144.40
0.05575000
23331.30000000
35,475.70
0.05574000
9553.70000000
45,029.40
0.05573000
35378.40000000
80,407.80
0.05572000
30501.60000000
110,909.40
0.05571000
14816.50000000
125,725.90
0.05570000
25125.60000000
150,851.50
0.05569000
5050.90000000
155,902.40
0.05568000
10556.60000000
166,459.00
0.05567000
248542.80000000
415,001.80
0.05566000
26591.10000000
441,592.90
0.05565000
32730.40000000
474,323.30
0.05564000
73094.80000000
547,418.10
0.05563000
71511.80000000
618,929.90
0.05562000
13834.10000000
632,764.00
0.05561000
32324.50000000
665,088.50
0.05560000
16611.40000000
681,699.90
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
5270.00000000
6,856.20
0.05583000
24086.20000000
30,942.40
0.05584000
24086.20000000
55,028.60
0.05585000
3018.90000000
58,047.50
0.05586000
15992.80000000
74,040.30
0.05587000
1586.20000000
75,626.50
0.05588000
32083.70000000
107,710.20
0.05589000
38549.10000000
146,259.30
0.05590000
54047.70000000
200,307.00
0.05591000
30566.60000000
230,873.60
0.05592000
1586.20000000
232,459.80
0.05593000
23331.30000000
255,791.10
0.05594000
3991.30000000
259,782.40
0.05595000
26882.70000000
286,665.10
0.05596000
6842.40000000
293,507.50
0.05597000
30566.50000000
324,074.00
0.05598000
10521.30000000
334,595.30
0.05599000
26590.90000000
361,186.20
0.05600000
20438.60000000
381,624.80
|
||||||
| 2026-06-15 11:26:42 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667728176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
11663.10000000
13,249.30
0.05578000
9475.00000000
22,724.30
0.05577000
1586.20000000
24,310.50
0.05576000
1586.20000000
25,896.70
0.05575000
53331.30000000
79,228.00
0.05574000
9553.70000000
88,781.70
0.05573000
5378.40000000
94,160.10
0.05572000
32501.60000000
126,661.70
0.05571000
14816.50000000
141,478.20
0.05570000
25125.60000000
166,603.80
0.05569000
5050.90000000
171,654.70
0.05568000
10556.60000000
182,211.30
0.05567000
248542.80000000
430,754.10
0.05566000
26591.10000000
457,345.20
0.05565000
32730.40000000
490,075.60
0.05564000
71488.50000000
561,564.10
0.05563000
71511.80000000
633,075.90
0.05562000
13834.10000000
646,910.00
0.05561000
32324.50000000
679,234.50
Asks (20 levels)
Price
Qty
Total
0.05583000
15000.00000000
15,000.00
0.05584000
15000.00000000
30,000.00
0.05585000
1944.40000000
31,944.40
0.05586000
15992.80000000
47,937.20
0.05587000
2660.40000000
50,597.60
0.05588000
28554.80000000
79,152.40
0.05589000
38549.10000000
117,701.50
0.05590000
54047.70000000
171,749.20
0.05591000
30566.60000000
202,315.80
0.05592000
1586.20000000
203,902.00
0.05593000
23331.30000000
227,233.30
0.05594000
3991.30000000
231,224.60
0.05595000
26882.70000000
258,107.30
0.05596000
6842.40000000
264,949.70
0.05597000
30566.50000000
295,516.20
0.05598000
10521.30000000
306,037.50
0.05599000
26590.90000000
332,628.40
0.05600000
20438.60000000
353,067.00
0.05601000
24165.50000000
377,232.50
0.05603000
12307.70000000
389,540.20
|
||||||
| 2026-06-15 11:26:41 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667728081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1040.00000000
1,040.00
0.05578000
7123.00000000
8,163.00
0.05577000
16292.30000000
24,455.30
0.05576000
19339.70000000
43,795.00
0.05575000
1586.20000000
45,381.20
0.05574000
9553.70000000
54,934.90
0.05573000
3378.40000000
58,313.30
0.05572000
32501.60000000
90,814.90
0.05571000
41538.30000000
132,353.20
0.05570000
25125.60000000
157,478.80
0.05569000
5050.90000000
162,529.70
0.05568000
10556.60000000
173,086.30
0.05567000
248542.80000000
421,629.10
0.05566000
26591.10000000
448,220.20
0.05565000
32730.40000000
480,950.60
0.05564000
8988.50000000
489,939.10
0.05563000
71511.80000000
561,450.90
0.05562000
76334.10000000
637,785.00
0.05561000
32324.50000000
670,109.50
0.05560000
16611.40000000
686,720.90
Asks (20 levels)
Price
Qty
Total
0.05582000
22170.30000000
22,170.30
0.05583000
15000.00000000
37,170.30
0.05584000
30000.00000000
67,170.30
0.05585000
16650.50000000
83,820.80
0.05586000
15992.80000000
99,813.60
0.05587000
23331.30000000
123,144.90
0.05588000
39368.80000000
162,513.70
0.05589000
38549.10000000
201,062.80
0.05590000
54047.70000000
255,110.50
0.05591000
30566.60000000
285,677.10
0.05592000
1586.20000000
287,263.30
0.05593000
21745.10000000
309,008.40
0.05594000
3991.30000000
312,999.70
0.05595000
26882.70000000
339,882.40
0.05596000
6842.40000000
346,724.80
0.05597000
30566.50000000
377,291.30
0.05598000
10521.30000000
387,812.60
0.05599000
26590.90000000
414,403.50
0.05600000
20438.60000000
434,842.10
0.05601000
22579.30000000
457,421.40
|
||||||
| 2026-06-15 11:26:40 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667728043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1040.00000000
1,040.00
0.05577000
15217.80000000
16,257.80
0.05576000
11021.10000000
27,278.90
0.05575000
1586.20000000
28,865.10
0.05574000
9553.70000000
38,418.80
0.05573000
3378.40000000
41,797.20
0.05572000
25331.30000000
67,128.50
0.05571000
41538.30000000
108,666.80
0.05570000
25125.60000000
133,792.40
0.05569000
5050.90000000
138,843.30
0.05568000
10556.60000000
149,399.90
0.05567000
248542.80000000
397,942.70
0.05566000
26591.10000000
424,533.80
0.05565000
32730.40000000
457,264.20
0.05564000
8988.50000000
466,252.70
0.05563000
71511.80000000
537,764.50
0.05562000
76334.10000000
614,098.60
0.05561000
32324.50000000
646,423.10
0.05560000
16611.40000000
663,034.50
0.05559000
1607.70000000
664,642.20
Asks (20 levels)
Price
Qty
Total
0.05580000
3326.90000000
3,326.90
0.05581000
13415.50000000
16,742.40
0.05582000
22169.10000000
38,911.50
0.05583000
16074.70000000
54,986.20
0.05584000
34478.20000000
89,464.40
0.05585000
15217.80000000
104,682.20
0.05586000
16350.90000000
121,033.10
0.05587000
23331.30000000
144,364.40
0.05588000
39368.80000000
183,733.20
0.05589000
38549.10000000
222,282.30
0.05590000
54047.70000000
276,330.00
0.05591000
30566.60000000
306,896.60
0.05592000
1586.20000000
308,482.80
0.05593000
21745.10000000
330,227.90
0.05594000
3991.30000000
334,219.20
0.05595000
26882.70000000
361,101.90
0.05596000
6842.40000000
367,944.30
0.05597000
30566.50000000
398,510.80
0.05598000
10521.30000000
409,032.10
0.05599000
26590.90000000
435,623.00
|
||||||
| 2026-06-15 11:26:39 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667728028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
15217.80000000
15,217.80
0.05576000
6536.50000000
21,754.30
0.05575000
1586.20000000
23,340.50
0.05574000
9553.70000000
32,894.20
0.05573000
3378.40000000
36,272.60
0.05572000
23331.30000000
59,603.90
0.05571000
41538.30000000
101,142.20
0.05570000
25125.60000000
126,267.80
0.05569000
5050.90000000
131,318.70
0.05568000
10556.60000000
141,875.30
0.05567000
248542.80000000
390,418.10
0.05566000
26591.10000000
417,009.20
0.05565000
32730.40000000
449,739.60
0.05564000
8988.50000000
458,728.10
0.05563000
71511.80000000
530,239.90
0.05562000
76334.10000000
606,574.00
0.05561000
32324.50000000
638,898.50
0.05560000
16611.40000000
655,509.90
0.05559000
1607.70000000
657,117.60
0.05558000
32328.70000000
689,446.30
Asks (20 levels)
Price
Qty
Total
0.05580000
3610.70000000
3,610.70
0.05581000
13415.50000000
17,026.20
0.05582000
22169.10000000
39,195.30
0.05583000
16074.70000000
55,270.00
0.05584000
34478.50000000
89,748.50
0.05585000
15217.80000000
104,966.30
0.05586000
16350.90000000
121,317.20
0.05587000
23331.30000000
144,648.50
0.05588000
39368.80000000
184,017.30
0.05589000
38549.10000000
222,566.40
0.05590000
54047.70000000
276,614.10
0.05591000
30566.60000000
307,180.70
0.05592000
1586.20000000
308,766.90
0.05593000
21745.10000000
330,512.00
0.05594000
3991.30000000
334,503.30
0.05595000
26882.70000000
361,386.00
0.05596000
6842.40000000
368,228.40
0.05597000
30566.50000000
398,794.90
0.05598000
10521.30000000
409,316.20
0.05599000
26590.90000000
435,907.10
|
||||||
| 2026-06-15 11:26:38 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667727997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
5553.60000000
5,553.60
0.05577000
16292.30000000
21,845.90
0.05576000
4484.50000000
26,330.40
0.05575000
3586.20000000
29,916.60
0.05574000
31298.80000000
61,215.40
0.05573000
5378.40000000
66,593.80
0.05572000
23331.30000000
89,925.10
0.05571000
41538.30000000
131,463.40
0.05570000
25125.60000000
156,589.00
0.05569000
5050.90000000
161,639.90
0.05568000
10556.60000000
172,196.50
0.05567000
248542.80000000
420,739.30
0.05566000
26591.10000000
447,330.40
0.05565000
32730.40000000
480,060.80
0.05564000
8988.50000000
489,049.30
0.05563000
71511.80000000
560,561.10
0.05562000
76334.10000000
636,895.20
0.05561000
33931.60000000
670,826.80
0.05560000
16611.40000000
687,438.20
0.05558000
32328.70000000
719,766.90
Asks (20 levels)
Price
Qty
Total
0.05581000
12477.20000000
12,477.20
0.05582000
22169.10000000
34,646.30
0.05583000
15000.00000000
49,646.30
0.05584000
31074.50000000
80,720.80
0.05585000
19695.20000000
100,416.00
0.05586000
16350.90000000
116,766.90
0.05587000
23331.30000000
140,098.20
0.05588000
39368.80000000
179,467.00
0.05589000
38549.10000000
218,016.10
0.05590000
54047.70000000
272,063.80
0.05591000
30566.60000000
302,630.40
0.05592000
1586.20000000
304,216.60
0.05593000
21745.10000000
325,961.70
0.05594000
3991.30000000
329,953.00
0.05595000
26882.70000000
356,835.70
0.05596000
6842.40000000
363,678.10
0.05597000
30566.50000000
394,244.60
0.05598000
10521.30000000
404,765.90
0.05599000
26590.90000000
431,356.80
0.05600000
20438.60000000
451,795.40
|
||||||
| 2026-06-15 11:26:37 | 0.0558 | 0.0558 | 0.0000 | 0.072% | 667727976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
9237.10000000
9,237.10
0.05577000
1074.50000000
10,311.60
0.05576000
2561.00000000
12,872.60
0.05575000
4320.30000000
17,192.90
0.05574000
27351.90000000
44,544.80
0.05573000
5378.40000000
49,923.20
0.05572000
23331.30000000
73,254.50
0.05571000
41538.30000000
114,792.80
0.05570000
25125.60000000
139,918.40
0.05569000
5050.90000000
144,969.30
0.05568000
10556.60000000
155,525.90
0.05567000
202889.40000000
358,415.30
0.05566000
26591.10000000
385,006.40
0.05565000
32730.40000000
417,736.80
0.05564000
8988.50000000
426,725.30
0.05563000
71511.80000000
498,237.10
0.05562000
91551.90000000
589,789.00
0.05561000
33931.60000000
623,720.60
0.05560000
16611.40000000
640,332.00
0.05558000
32328.70000000
672,660.70
Asks (20 levels)
Price
Qty
Total
0.05582000
22169.10000000
22,169.10
0.05583000
15000.00000000
37,169.10
0.05584000
31074.50000000
68,243.60
0.05586000
20827.50000000
89,071.10
0.05587000
23331.30000000
112,402.40
0.05588000
39368.80000000
151,771.20
0.05589000
23331.30000000
175,102.50
0.05590000
38829.90000000
213,932.40
0.05591000
30566.60000000
244,499.00
0.05592000
1586.20000000
246,085.20
0.05593000
21745.10000000
267,830.30
0.05594000
3991.30000000
271,821.60
0.05595000
26882.70000000
298,704.30
0.05596000
6842.40000000
305,546.70
0.05597000
30566.50000000
336,113.20
0.05598000
10521.30000000
346,634.50
0.05599000
26590.90000000
373,225.40
0.05600000
20438.60000000
393,664.00
0.05601000
22579.30000000
416,243.30
0.05603000
12307.70000000
428,551.00
|
||||||
| 2026-06-15 11:26:36 | 0.0558 | 0.0558 | 0.0000 | 0.072% | 667727963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
3683.50000000
3,683.50
0.05577000
8811.10000000
12,494.60
0.05575000
7139.80000000
19,634.40
0.05574000
1944.80000000
21,579.20
0.05573000
5731.60000000
27,310.80
0.05572000
23331.30000000
50,642.10
0.05571000
41538.30000000
92,180.40
0.05570000
25125.60000000
117,306.00
0.05569000
5050.90000000
122,356.90
0.05568000
10556.60000000
132,913.50
0.05567000
202889.40000000
335,802.90
0.05566000
26591.10000000
362,394.00
0.05565000
32730.40000000
395,124.40
0.05564000
8988.50000000
404,112.90
0.05563000
73118.30000000
477,231.20
0.05562000
91551.90000000
568,783.10
0.05561000
32324.50000000
601,107.60
0.05560000
16611.40000000
617,719.00
0.05558000
32328.70000000
650,047.70
0.05557000
3383.70000000
653,431.40
Asks (20 levels)
Price
Qty
Total
0.05582000
22169.10000000
22,169.10
0.05583000
15000.00000000
37,169.10
0.05584000
31074.50000000
68,243.60
0.05586000
16350.90000000
84,594.50
0.05587000
23331.30000000
107,925.80
0.05588000
39368.80000000
147,294.60
0.05589000
23331.30000000
170,625.90
0.05590000
38829.90000000
209,455.80
0.05591000
30566.60000000
240,022.40
0.05592000
1586.20000000
241,608.60
0.05593000
21745.10000000
263,353.70
0.05594000
3991.30000000
267,345.00
0.05595000
26882.70000000
294,227.70
0.05596000
6842.40000000
301,070.10
0.05597000
30566.50000000
331,636.60
0.05598000
10521.30000000
342,157.90
0.05599000
26590.90000000
368,748.80
0.05600000
20438.60000000
389,187.40
0.05601000
22579.30000000
411,766.70
0.05603000
12307.70000000
424,074.40
|
||||||
| 2026-06-15 11:26:35 | 0.0558 | 0.0558 | 0.0000 | 0.072% | 667727891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
6365.30000000
6,365.30
0.05574000
6430.60000000
12,795.90
0.05573000
31586.20000000
44,382.10
0.05572000
23331.30000000
67,713.40
0.05571000
1586.20000000
69,299.60
0.05570000
25125.60000000
94,425.20
0.05569000
5050.90000000
99,476.10
0.05568000
10556.60000000
110,032.70
0.05567000
202889.40000000
312,922.10
0.05566000
26591.10000000
339,513.20
0.05565000
32730.40000000
372,243.60
0.05564000
10594.80000000
382,838.40
0.05563000
71511.80000000
454,350.20
0.05562000
29051.90000000
483,402.10
0.05561000
32324.50000000
515,726.60
0.05560000
16611.40000000
532,338.00
0.05559000
62500.00000000
594,838.00
0.05558000
32328.70000000
627,166.70
0.05557000
3383.70000000
630,550.40
0.05556000
32323.80000000
662,874.20
Asks (20 levels)
Price
Qty
Total
0.05579000
2871.40000000
2,871.40
0.05580000
2697.90000000
5,569.30
0.05581000
12400.50000000
17,969.80
0.05582000
23244.10000000
41,213.90
0.05583000
15000.00000000
56,213.90
0.05584000
30000.00000000
86,213.90
0.05586000
15992.80000000
102,206.70
0.05587000
23331.30000000
125,538.00
0.05588000
39368.80000000
164,906.80
0.05589000
23331.30000000
188,238.10
0.05590000
8829.90000000
197,068.00
0.05591000
30566.60000000
227,634.60
0.05592000
31586.20000000
259,220.80
0.05593000
21745.10000000
280,965.90
0.05594000
3991.30000000
284,957.20
0.05595000
26882.70000000
311,839.90
0.05596000
6842.40000000
318,682.30
0.05597000
30566.50000000
349,248.80
0.05598000
10521.30000000
359,770.10
0.05599000
26590.90000000
386,361.00
|
||||||
| 2026-06-15 11:26:34 | 0.0558 | 0.0558 | 0.0000 | 0.072% | 667727809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
7050.20000000
7,050.20
0.05576000
7145.10000000
14,195.30
0.05575000
3380.50000000
17,575.80
0.05574000
23689.90000000
41,265.70
0.05573000
38754.00000000
80,019.70
0.05572000
23331.30000000
103,351.00
0.05571000
11538.30000000
114,889.30
0.05570000
25125.60000000
140,014.90
0.05569000
5050.90000000
145,065.80
0.05568000
10556.60000000
155,622.40
0.05567000
202889.40000000
358,511.80
0.05566000
26591.10000000
385,102.90
0.05565000
32730.40000000
417,833.30
0.05564000
10594.80000000
428,428.10
0.05563000
71511.80000000
499,939.90
0.05562000
91551.90000000
591,491.80
0.05561000
32324.50000000
623,816.30
0.05560000
16611.40000000
640,427.70
0.05558000
32328.70000000
672,756.40
0.05557000
3383.70000000
676,140.10
Asks (20 levels)
Price
Qty
Total
0.05581000
17523.00000000
17,523.00
0.05582000
22169.10000000
39,692.10
0.05583000
22500.00000000
62,192.10
0.05584000
1074.70000000
63,266.80
0.05586000
15992.80000000
79,259.60
0.05587000
1586.20000000
80,845.80
0.05588000
1944.30000000
82,790.10
0.05589000
1586.20000000
84,376.30
0.05590000
8829.90000000
93,206.20
0.05591000
30566.60000000
123,772.80
0.05592000
31586.20000000
155,359.00
0.05593000
21745.10000000
177,104.10
0.05594000
3991.30000000
181,095.40
0.05595000
26882.70000000
207,978.10
0.05596000
6842.40000000
214,820.50
0.05597000
30566.50000000
245,387.00
0.05598000
10521.30000000
255,908.30
0.05599000
26590.90000000
282,499.20
0.05600000
20438.60000000
302,937.80
0.05601000
22579.30000000
325,517.10
|
||||||
| 2026-06-15 11:26:33 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667727747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1074.40000000
1,074.40
0.05577000
3288.20000000
4,362.60
0.05576000
5295.40000000
9,658.00
0.05575000
33380.50000000
43,038.50
0.05574000
23331.30000000
66,369.80
0.05573000
8754.00000000
75,123.80
0.05572000
23689.90000000
98,813.70
0.05571000
11538.30000000
110,352.00
0.05570000
25125.60000000
135,477.60
0.05569000
5050.90000000
140,528.50
0.05568000
10556.60000000
151,085.10
0.05567000
23331.30000000
174,416.40
0.05566000
26591.10000000
201,007.50
0.05565000
95230.40000000
296,237.90
0.05564000
8988.50000000
305,226.40
0.05563000
71511.80000000
376,738.20
0.05562000
29051.90000000
405,790.10
0.05561000
32324.50000000
438,114.60
0.05560000
16611.40000000
454,726.00
0.05559000
1607.70000000
456,333.70
Asks (20 levels)
Price
Qty
Total
0.05581000
22500.00000000
22,500.00
0.05582000
15000.00000000
37,500.00
0.05583000
22500.00000000
60,000.00
0.05584000
15000.00000000
75,000.00
0.05586000
15992.80000000
90,992.80
0.05587000
6062.00000000
97,054.80
0.05588000
1944.30000000
98,999.10
0.05589000
1586.20000000
100,585.30
0.05590000
8829.90000000
109,415.20
0.05591000
30566.60000000
139,981.80
0.05592000
31586.20000000
171,568.00
0.05593000
21745.10000000
193,313.10
0.05594000
3991.30000000
197,304.40
0.05595000
26882.70000000
224,187.10
0.05596000
6842.40000000
231,029.50
0.05597000
30566.50000000
261,596.00
0.05598000
10521.30000000
272,117.30
0.05599000
26590.90000000
298,708.20
0.05600000
20438.60000000
319,146.80
0.05601000
22579.30000000
341,726.10
|
||||||
| 2026-06-15 11:26:32 | 0.0558 | 0.0558 | 0.0000 | 0.072% | 667727473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
4875.20000000
4,875.20
0.05577000
5875.30000000
10,750.50
0.05576000
8756.10000000
19,506.60
0.05575000
7181.30000000
26,687.90
0.05574000
23331.30000000
50,019.20
0.05573000
38754.00000000
88,773.20
0.05572000
23331.30000000
112,104.50
0.05571000
11538.30000000
123,642.80
0.05570000
23331.30000000
146,974.10
0.05569000
20268.70000000
167,242.80
0.05568000
9121.30000000
176,364.10
0.05567000
23331.30000000
199,695.40
0.05566000
84817.60000000
284,513.00
0.05565000
32730.40000000
317,243.40
0.05563000
67398.50000000
384,641.90
0.05562000
29051.90000000
413,693.80
0.05561000
32324.50000000
446,018.30
0.05560000
16611.40000000
462,629.70
0.05558000
32328.70000000
494,958.40
0.05557000
3383.70000000
498,342.10
Asks (20 levels)
Price
Qty
Total
0.05582000
12669.60000000
12,669.60
0.05584000
1586.20000000
14,255.80
0.05586000
15992.80000000
30,248.60
0.05587000
1586.20000000
31,834.80
0.05588000
1586.20000000
33,421.00
0.05589000
23689.30000000
57,110.30
0.05590000
8829.90000000
65,940.20
0.05591000
30566.60000000
96,506.80
0.05592000
39458.40000000
135,965.20
0.05593000
21745.10000000
157,710.30
0.05594000
3991.30000000
161,701.60
0.05595000
26882.70000000
188,584.30
0.05596000
6842.40000000
195,426.70
0.05597000
30566.50000000
225,993.20
0.05598000
10521.30000000
236,514.50
0.05599000
26590.90000000
263,105.40
0.05600000
20438.60000000
283,544.00
0.05601000
27973.20000000
311,517.20
0.05603000
3380.50000000
314,897.70
0.05604000
12214.60000000
327,112.30
|
||||||
| 2026-06-15 11:26:31 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667726845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
9764.20000000
11,350.40
0.05571000
7024.40000000
18,374.80
0.05570000
2662.10000000
21,036.90
0.05569000
22268.70000000
43,305.60
0.05568000
3945.20000000
47,250.80
0.05567000
55331.30000000
102,582.10
0.05566000
13333.60000000
115,915.70
0.05565000
34730.40000000
150,646.10
0.05564000
162614.10000000
313,260.20
0.05563000
68984.70000000
382,244.90
0.05562000
27465.70000000
409,710.60
0.05561000
32324.50000000
442,035.10
0.05560000
16611.40000000
458,646.50
0.05559000
1586.20000000
460,232.70
0.05558000
32328.70000000
492,561.40
0.05557000
3383.70000000
495,945.10
0.05556000
32323.80000000
528,268.90
0.05555000
83040.40000000
611,309.30
0.05554000
32335.00000000
643,644.30
Asks (20 levels)
Price
Qty
Total
0.05575000
22500.00000000
22,500.00
0.05576000
17386.20000000
39,886.20
0.05577000
26538.30000000
66,424.50
0.05578000
37721.60000000
104,146.10
0.05579000
9086.20000000
113,232.30
0.05580000
16804.00000000
130,036.30
0.05581000
40109.80000000
170,146.10
0.05582000
46589.00000000
216,735.10
0.05583000
57794.90000000
274,530.00
0.05584000
33380.70000000
307,910.70
0.05585000
23581.10000000
331,491.80
0.05586000
12252.00000000
343,743.80
0.05587000
26604.20000000
370,348.00
0.05588000
19941.30000000
390,289.30
0.05589000
23331.30000000
413,620.60
0.05590000
10625.20000000
424,245.80
0.05591000
39512.70000000
463,758.50
0.05592000
18402.70000000
482,161.20
0.05593000
23331.30000000
505,492.50
0.05594000
610.80000000
506,103.30
|
||||||
| 2026-06-15 11:26:30 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667726803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1496.50000000
1,496.50
0.05571000
16356.80000000
17,853.30
0.05570000
1586.20000000
19,439.50
0.05569000
23344.80000000
42,784.30
0.05568000
3945.20000000
46,729.50
0.05567000
55331.30000000
102,060.80
0.05566000
13333.60000000
115,394.40
0.05565000
34730.40000000
150,124.80
0.05564000
162614.10000000
312,738.90
0.05563000
68984.70000000
381,723.60
0.05562000
27465.70000000
409,189.30
0.05561000
23331.30000000
432,520.60
0.05560000
16611.40000000
449,132.00
0.05559000
1586.20000000
450,718.20
0.05558000
32328.70000000
483,046.90
0.05557000
3383.70000000
486,430.60
0.05556000
32323.80000000
518,754.40
0.05555000
83040.40000000
601,794.80
0.05554000
32335.00000000
634,129.80
0.05553000
4839.20000000
638,969.00
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
24886.20000000
26,472.40
0.05576000
23762.30000000
50,234.70
0.05577000
27614.40000000
77,849.10
0.05578000
36645.90000000
114,495.00
0.05579000
9086.20000000
123,581.20
0.05580000
16804.00000000
140,385.20
0.05581000
61854.90000000
202,240.10
0.05582000
46589.00000000
248,829.10
0.05583000
57794.90000000
306,624.00
0.05584000
33380.70000000
340,004.70
0.05585000
23581.10000000
363,585.80
0.05586000
12252.00000000
375,837.80
0.05587000
26604.20000000
402,442.00
0.05588000
19941.30000000
422,383.30
0.05589000
23331.30000000
445,714.60
0.05590000
10625.20000000
456,339.80
0.05591000
39512.70000000
495,852.50
0.05592000
18402.70000000
514,255.20
0.05593000
23331.30000000
537,586.50
|
||||||
| 2026-06-15 11:26:29 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667726802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1496.50000000
1,496.50
0.05571000
16356.80000000
17,853.30
0.05570000
1586.20000000
19,439.50
0.05569000
23344.80000000
42,784.30
0.05568000
3945.20000000
46,729.50
0.05567000
55331.30000000
102,060.80
0.05566000
13333.60000000
115,394.40
0.05565000
34730.40000000
150,124.80
0.05564000
162614.10000000
312,738.90
0.05563000
68984.70000000
381,723.60
0.05562000
27465.70000000
409,189.30
0.05561000
23331.30000000
432,520.60
0.05560000
16611.40000000
449,132.00
0.05559000
1586.20000000
450,718.20
0.05558000
32328.70000000
483,046.90
0.05557000
3383.70000000
486,430.60
0.05556000
32323.80000000
518,754.40
0.05555000
83040.40000000
601,794.80
0.05554000
32335.00000000
634,129.80
0.05553000
4839.20000000
638,969.00
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
24886.20000000
26,472.40
0.05576000
23762.30000000
50,234.70
0.05577000
27614.40000000
77,849.10
0.05578000
36645.90000000
114,495.00
0.05579000
9086.20000000
123,581.20
0.05580000
16804.00000000
140,385.20
0.05581000
61854.90000000
202,240.10
0.05582000
46589.00000000
248,829.10
0.05583000
57794.90000000
306,624.00
0.05584000
33380.70000000
340,004.70
0.05585000
23581.10000000
363,585.80
0.05586000
12252.00000000
375,837.80
0.05587000
26604.20000000
402,442.00
0.05588000
19941.30000000
422,383.30
0.05589000
23331.30000000
445,714.60
0.05590000
10625.20000000
456,339.80
0.05591000
39512.70000000
495,852.50
0.05592000
18402.70000000
514,255.20
0.05593000
23331.30000000
537,586.50
|
||||||
| 2026-06-15 11:26:26 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667726797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1496.50000000
1,496.50
0.05571000
16356.80000000
17,853.30
0.05570000
1586.20000000
19,439.50
0.05569000
23344.80000000
42,784.30
0.05568000
3945.20000000
46,729.50
0.05567000
55331.30000000
102,060.80
0.05566000
13333.60000000
115,394.40
0.05565000
34730.40000000
150,124.80
0.05564000
162614.10000000
312,738.90
0.05563000
68984.70000000
381,723.60
0.05562000
27465.70000000
409,189.30
0.05561000
23331.30000000
432,520.60
0.05560000
16611.40000000
449,132.00
0.05559000
1586.20000000
450,718.20
0.05558000
32328.70000000
483,046.90
0.05557000
3383.70000000
486,430.60
0.05556000
32323.80000000
518,754.40
0.05555000
83040.40000000
601,794.80
0.05554000
32335.00000000
634,129.80
0.05553000
4839.20000000
638,969.00
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
24886.20000000
26,472.40
0.05576000
23762.30000000
50,234.70
0.05577000
27614.40000000
77,849.10
0.05578000
36645.90000000
114,495.00
0.05579000
9086.20000000
123,581.20
0.05580000
16804.00000000
140,385.20
0.05581000
61854.90000000
202,240.10
0.05582000
46589.00000000
248,829.10
0.05583000
57794.90000000
306,624.00
0.05584000
33380.70000000
340,004.70
0.05585000
23581.10000000
363,585.80
0.05586000
12252.00000000
375,837.80
0.05587000
26604.20000000
402,442.00
0.05588000
19941.30000000
422,383.30
0.05589000
23331.30000000
445,714.60
0.05590000
10625.20000000
456,339.80
0.05591000
39512.70000000
495,852.50
0.05592000
18402.70000000
514,255.20
0.05593000
23331.30000000
537,586.50
|
||||||
| 2026-06-15 11:26:25 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667726789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
2536.50000000
2,536.50
0.05571000
15316.80000000
17,853.30
0.05570000
1586.20000000
19,439.50
0.05569000
23344.80000000
42,784.30
0.05568000
3945.20000000
46,729.50
0.05567000
55331.30000000
102,060.80
0.05566000
13333.60000000
115,394.40
0.05565000
34730.40000000
150,124.80
0.05564000
3586.20000000
153,711.00
0.05563000
74515.50000000
228,226.50
0.05562000
27465.70000000
255,692.20
0.05561000
23331.30000000
279,023.50
0.05560000
16611.40000000
295,634.90
0.05559000
1586.20000000
297,221.10
0.05558000
32328.70000000
329,549.80
0.05557000
3383.70000000
332,933.50
0.05556000
32323.80000000
365,257.30
0.05555000
83040.40000000
448,297.70
0.05554000
33944.10000000
482,241.80
0.05553000
4839.20000000
487,081.00
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
24886.20000000
26,472.40
0.05576000
23762.30000000
50,234.70
0.05577000
27614.40000000
77,849.10
0.05578000
36645.90000000
114,495.00
0.05579000
9086.20000000
123,581.20
0.05580000
16804.00000000
140,385.20
0.05581000
61854.90000000
202,240.10
0.05582000
46589.00000000
248,829.10
0.05583000
57794.90000000
306,624.00
0.05584000
33380.70000000
340,004.70
0.05585000
23581.10000000
363,585.80
0.05586000
12252.00000000
375,837.80
0.05587000
26604.20000000
402,442.00
0.05588000
19941.30000000
422,383.30
0.05589000
23331.30000000
445,714.60
0.05590000
10625.20000000
456,339.80
0.05591000
39512.70000000
495,852.50
0.05592000
18402.70000000
514,255.20
0.05593000
23331.30000000
537,586.50
|
||||||
| 2026-06-15 11:26:24 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667726778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1496.50000000
1,496.50
0.05571000
16356.80000000
17,853.30
0.05570000
1586.20000000
19,439.50
0.05569000
8127.00000000
27,566.50
0.05568000
3945.20000000
31,511.70
0.05567000
55331.30000000
86,843.00
0.05566000
13333.60000000
100,176.60
0.05565000
34730.40000000
134,907.00
0.05564000
3586.20000000
138,493.20
0.05563000
25331.30000000
163,824.50
0.05562000
27465.70000000
191,290.20
0.05561000
23331.30000000
214,621.50
0.05560000
16611.40000000
231,232.90
0.05559000
1586.20000000
232,819.10
0.05558000
212177.50000000
444,996.60
0.05557000
3383.70000000
448,380.30
0.05556000
32323.80000000
480,704.10
0.05555000
83040.40000000
563,744.50
0.05554000
32335.00000000
596,079.50
0.05553000
4839.20000000
600,918.70
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
24086.20000000
25,672.40
0.05576000
24562.30000000
50,234.70
0.05577000
27614.40000000
77,849.10
0.05578000
21428.10000000
99,277.20
0.05579000
9086.20000000
108,363.40
0.05580000
1586.20000000
109,949.60
0.05581000
61854.90000000
171,804.50
0.05582000
46589.00000000
218,393.50
0.05583000
57794.90000000
276,188.40
0.05584000
33380.70000000
309,569.10
0.05585000
23581.10000000
333,150.20
0.05586000
12252.00000000
345,402.20
0.05587000
26604.20000000
372,006.40
0.05588000
19941.30000000
391,947.70
0.05589000
23331.30000000
415,279.00
0.05590000
10625.20000000
425,904.20
0.05591000
39512.70000000
465,416.90
0.05592000
18402.70000000
483,819.60
0.05593000
23331.30000000
507,150.90
|
||||||
| 2026-06-15 11:26:23 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667726771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1496.50000000
1,496.50
0.05571000
10918.60000000
12,415.10
0.05570000
2662.10000000
15,077.20
0.05569000
7050.90000000
22,128.10
0.05568000
7124.90000000
29,253.00
0.05567000
55331.30000000
84,584.30
0.05566000
13333.60000000
97,917.90
0.05565000
34730.40000000
132,648.30
0.05564000
3586.20000000
136,234.50
0.05563000
25331.30000000
161,565.80
0.05562000
27465.70000000
189,031.50
0.05561000
23331.30000000
212,362.80
0.05560000
16611.40000000
228,974.20
0.05559000
1586.20000000
230,560.40
0.05558000
212177.50000000
442,737.90
0.05557000
3383.70000000
446,121.60
0.05556000
32323.80000000
478,445.40
0.05555000
83040.40000000
561,485.80
0.05554000
32335.00000000
593,820.80
0.05553000
4839.20000000
598,660.00
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
24086.20000000
25,672.40
0.05576000
24562.30000000
50,234.70
0.05577000
26538.30000000
76,773.00
0.05578000
22504.00000000
99,277.00
0.05579000
9086.20000000
108,363.20
0.05580000
1586.20000000
109,949.40
0.05581000
61854.90000000
171,804.30
0.05582000
38980.10000000
210,784.40
0.05583000
57794.90000000
268,579.30
0.05584000
33380.70000000
301,960.00
0.05585000
23581.10000000
325,541.10
0.05586000
12252.00000000
337,793.10
0.05587000
26604.20000000
364,397.30
0.05588000
19941.30000000
384,338.60
0.05589000
23331.30000000
407,669.90
0.05590000
10625.20000000
418,295.10
0.05591000
39512.70000000
457,807.80
0.05592000
18402.70000000
476,210.50
0.05593000
23331.30000000
499,541.80
|
||||||
| 2026-06-15 11:26:22 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667726754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
2536.50000000
4,122.70
0.05571000
5390.10000000
9,512.80
0.05570000
2662.10000000
12,174.90
0.05569000
7050.90000000
19,225.80
0.05568000
6108.30000000
25,334.10
0.05567000
55331.30000000
80,665.40
0.05566000
13333.60000000
93,999.00
0.05565000
34730.40000000
128,729.40
0.05564000
3586.20000000
132,315.60
0.05563000
25331.30000000
157,646.90
0.05562000
27465.70000000
185,112.60
0.05561000
23331.30000000
208,443.90
0.05560000
16611.40000000
225,055.30
0.05559000
1586.20000000
226,641.50
0.05558000
212177.50000000
438,819.00
0.05557000
3383.70000000
442,202.70
0.05556000
32323.80000000
474,526.50
0.05555000
83040.40000000
557,566.90
0.05554000
32335.00000000
589,901.90
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
24086.20000000
25,672.40
0.05576000
24562.30000000
50,234.70
0.05577000
26538.30000000
76,773.00
0.05578000
22504.00000000
99,277.00
0.05579000
9086.20000000
108,363.20
0.05580000
1586.20000000
109,949.40
0.05581000
61854.90000000
171,804.30
0.05582000
38980.10000000
210,784.40
0.05583000
57794.90000000
268,579.30
0.05584000
33380.70000000
301,960.00
0.05585000
23581.10000000
325,541.10
0.05586000
12252.00000000
337,793.10
0.05587000
26604.20000000
364,397.30
0.05588000
19941.30000000
384,338.60
0.05589000
23331.30000000
407,669.90
0.05590000
10625.20000000
418,295.10
0.05591000
39512.70000000
457,807.80
0.05592000
18402.70000000
476,210.50
0.05593000
23331.30000000
499,541.80
|
||||||
| 2026-06-15 11:26:21 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667726748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
6095.60000000
7,681.80
0.05571000
5390.10000000
13,071.90
0.05570000
2662.10000000
15,734.00
0.05569000
7050.90000000
22,784.90
0.05568000
3586.20000000
26,371.10
0.05567000
55690.40000000
82,061.50
0.05566000
13333.60000000
95,395.10
0.05565000
34730.40000000
130,125.50
0.05564000
3586.20000000
133,711.70
0.05563000
25331.30000000
159,043.00
0.05562000
27465.70000000
186,508.70
0.05561000
23331.30000000
209,840.00
0.05560000
16611.40000000
226,451.40
0.05559000
1586.20000000
228,037.60
0.05558000
212177.50000000
440,215.10
0.05557000
3383.70000000
443,598.80
0.05556000
32323.80000000
475,922.60
0.05555000
83040.40000000
558,963.00
0.05554000
33944.10000000
592,907.10
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
24086.20000000
25,672.40
0.05576000
24562.30000000
50,234.70
0.05577000
26538.30000000
76,773.00
0.05578000
22504.00000000
99,277.00
0.05579000
9086.20000000
108,363.20
0.05580000
1586.20000000
109,949.40
0.05581000
61854.90000000
171,804.30
0.05582000
38980.10000000
210,784.40
0.05583000
57794.90000000
268,579.30
0.05584000
33380.70000000
301,960.00
0.05585000
23581.10000000
325,541.10
0.05586000
12252.00000000
337,793.10
0.05587000
26604.20000000
364,397.30
0.05588000
19941.30000000
384,338.60
0.05589000
23331.30000000
407,669.90
0.05590000
10625.20000000
418,295.10
0.05591000
39512.70000000
457,807.80
0.05592000
18402.70000000
476,210.50
0.05593000
23331.30000000
499,541.80
|
||||||
| 2026-06-15 11:26:20 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667726741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
5055.60000000
6,641.80
0.05571000
5390.10000000
12,031.90
0.05570000
6442.10000000
18,474.00
0.05569000
7050.90000000
25,524.90
0.05568000
3586.20000000
29,111.10
0.05567000
55690.40000000
84,801.50
0.05566000
13333.60000000
98,135.10
0.05565000
34730.40000000
132,865.50
0.05564000
3586.20000000
136,451.70
0.05563000
25331.30000000
161,783.00
0.05562000
27465.70000000
189,248.70
0.05561000
23331.30000000
212,580.00
0.05560000
16611.40000000
229,191.40
0.05559000
1586.20000000
230,777.60
0.05558000
212177.50000000
442,955.10
0.05557000
3383.70000000
446,338.80
0.05556000
32323.80000000
478,662.60
0.05555000
83040.40000000
561,703.00
0.05554000
32335.00000000
594,038.00
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
24086.20000000
25,672.40
0.05576000
23762.30000000
49,434.70
0.05577000
26538.30000000
75,973.00
0.05578000
22504.00000000
98,477.00
0.05579000
9086.20000000
107,563.20
0.05580000
1586.20000000
109,149.40
0.05581000
61854.90000000
171,004.30
0.05582000
38980.10000000
209,984.40
0.05583000
57794.90000000
267,779.30
0.05584000
33380.70000000
301,160.00
0.05585000
23581.10000000
324,741.10
0.05586000
12252.00000000
336,993.10
0.05587000
26604.20000000
363,597.30
0.05588000
19941.30000000
383,538.60
0.05589000
23331.30000000
406,869.90
0.05590000
10625.20000000
417,495.10
0.05591000
39512.70000000
457,007.80
0.05592000
18402.70000000
475,410.50
0.05593000
23331.30000000
498,741.80
|
||||||