SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:25:29 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667724074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
5513.60000000
7,099.80
0.05568000
51294.90000000
58,394.70
0.05567000
17880.50000000
76,275.20
0.05566000
1496.40000000
77,771.60
0.05565000
13332.80000000
91,104.40
0.05564000
1586.20000000
92,690.60
0.05563000
203000.50000000
295,691.10
0.05562000
13832.20000000
309,523.30
0.05561000
23331.30000000
332,854.60
0.05560000
16611.40000000
349,466.00
0.05559000
1496.30000000
350,962.30
0.05558000
32329.40000000
383,291.70
0.05557000
3383.70000000
386,675.40
0.05556000
77977.20000000
464,652.60
0.05555000
87584.70000000
552,237.30
0.05554000
33944.10000000
586,181.40
0.05553000
4839.20000000
591,020.60
0.05552000
3384.70000000
594,405.30
0.05551000
83757.80000000
678,163.10
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
5269.90000000
6,856.10
0.05574000
1586.20000000
8,442.30
0.05575000
10228.70000000
18,671.00
0.05576000
1586.20000000
20,257.20
0.05577000
26756.10000000
47,013.30
0.05578000
43650.80000000
90,664.10
0.05579000
25484.40000000
116,148.50
0.05580000
31586.20000000
147,734.70
0.05581000
23331.30000000
171,066.00
0.05582000
8762.30000000
179,828.30
0.05583000
35077.10000000
214,905.40
0.05584000
1586.20000000
216,491.60
0.05585000
23581.10000000
240,072.70
0.05586000
12252.00000000
252,324.70
0.05587000
26604.20000000
278,928.90
0.05588000
12332.40000000
291,261.30
0.05589000
23331.30000000
314,592.60
0.05590000
10624.50000000
325,217.10
0.05591000
39512.70000000
364,729.80
|
||||||
| 2026-06-15 11:25:28 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667724010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
5417.10000000
5,417.10
0.05570000
2626.20000000
8,043.30
0.05569000
14044.30000000
22,087.60
0.05568000
47880.30000000
69,967.90
0.05567000
23982.10000000
93,950.00
0.05566000
23241.50000000
117,191.50
0.05565000
13332.80000000
130,524.30
0.05564000
1586.20000000
132,110.50
0.05563000
203000.50000000
335,111.00
0.05562000
13832.20000000
348,943.20
0.05561000
32323.90000000
381,267.10
0.05560000
20727.00000000
401,994.10
0.05559000
1496.30000000
403,490.40
0.05558000
32329.40000000
435,819.80
0.05557000
3383.70000000
439,203.50
0.05556000
77977.20000000
517,180.70
0.05555000
87584.70000000
604,765.40
0.05554000
33944.10000000
638,709.50
0.05553000
4839.20000000
643,548.70
0.05552000
3384.70000000
646,933.40
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4666.70000000
6,252.90
0.05576000
9566.00000000
15,818.90
0.05577000
26756.10000000
42,575.00
0.05578000
2264.00000000
44,839.00
0.05579000
1586.20000000
46,425.20
0.05580000
1586.20000000
48,011.40
0.05581000
72416.90000000
120,428.30
0.05582000
8762.30000000
129,190.60
0.05583000
35077.10000000
164,267.70
0.05584000
31586.20000000
195,853.90
0.05585000
23581.10000000
219,435.00
0.05586000
12252.00000000
231,687.00
0.05587000
26604.20000000
258,291.20
0.05588000
12332.40000000
270,623.60
0.05589000
23331.30000000
293,954.90
0.05590000
10624.50000000
304,579.40
0.05591000
39512.70000000
344,092.10
0.05592000
18402.70000000
362,494.80
0.05593000
23331.30000000
385,826.10
|
||||||
| 2026-06-15 11:25:27 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667724007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
5417.10000000
5,417.10
0.05570000
2626.20000000
8,043.30
0.05569000
14044.30000000
22,087.60
0.05568000
47880.30000000
69,967.90
0.05567000
23982.10000000
93,950.00
0.05566000
23241.50000000
117,191.50
0.05565000
13332.80000000
130,524.30
0.05564000
1586.20000000
132,110.50
0.05563000
203000.50000000
335,111.00
0.05562000
13832.20000000
348,943.20
0.05561000
32323.90000000
381,267.10
0.05560000
20727.00000000
401,994.10
0.05559000
1496.30000000
403,490.40
0.05558000
32329.40000000
435,819.80
0.05557000
3383.70000000
439,203.50
0.05556000
77977.20000000
517,180.70
0.05555000
87584.70000000
604,765.40
0.05554000
33944.10000000
638,709.50
0.05553000
4839.20000000
643,548.70
0.05552000
3384.70000000
646,933.40
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4666.70000000
6,252.90
0.05576000
9566.00000000
15,818.90
0.05577000
26756.10000000
42,575.00
0.05578000
2264.00000000
44,839.00
0.05579000
1586.20000000
46,425.20
0.05580000
1944.70000000
48,369.90
0.05581000
72416.90000000
120,786.80
0.05582000
8762.30000000
129,549.10
0.05583000
35077.10000000
164,626.20
0.05584000
31586.20000000
196,212.40
0.05585000
23581.10000000
219,793.50
0.05586000
12252.00000000
232,045.50
0.05587000
26604.20000000
258,649.70
0.05588000
12332.40000000
270,982.10
0.05589000
23331.30000000
294,313.40
0.05590000
10624.50000000
304,937.90
0.05591000
39512.70000000
344,450.60
0.05592000
18402.70000000
362,853.30
0.05593000
23331.30000000
386,184.60
|
||||||
| 2026-06-15 11:25:26 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667724004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
5417.10000000
7,003.30
0.05570000
2626.20000000
9,629.50
0.05569000
14044.30000000
23,673.80
0.05568000
47880.30000000
71,554.10
0.05567000
23982.10000000
95,536.20
0.05566000
23241.50000000
118,777.70
0.05565000
13332.80000000
132,110.50
0.05564000
1586.20000000
133,696.70
0.05563000
203000.50000000
336,697.20
0.05562000
13832.20000000
350,529.40
0.05561000
32323.90000000
382,853.30
0.05560000
20727.00000000
403,580.30
0.05559000
3104.00000000
406,684.30
0.05558000
32329.40000000
439,013.70
0.05557000
3383.70000000
442,397.40
0.05556000
77977.20000000
520,374.60
0.05555000
87584.70000000
607,959.30
0.05554000
32335.00000000
640,294.30
0.05553000
4839.20000000
645,133.50
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4666.70000000
6,252.90
0.05576000
9566.00000000
15,818.90
0.05577000
26756.10000000
42,575.00
0.05578000
2264.00000000
44,839.00
0.05579000
1586.20000000
46,425.20
0.05580000
1944.70000000
48,369.90
0.05581000
72416.90000000
120,786.80
0.05582000
8762.30000000
129,549.10
0.05583000
35077.10000000
164,626.20
0.05584000
31586.20000000
196,212.40
0.05585000
23581.10000000
219,793.50
0.05586000
12252.00000000
232,045.50
0.05587000
26604.20000000
258,649.70
0.05588000
12332.40000000
270,982.10
0.05589000
23331.30000000
294,313.40
0.05590000
10624.50000000
304,937.90
0.05591000
39512.70000000
344,450.60
0.05592000
18402.70000000
362,853.30
0.05593000
23331.30000000
386,184.60
|
||||||
| 2026-06-15 11:25:25 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667723985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
5417.10000000
7,003.30
0.05570000
6075.50000000
13,078.80
0.05569000
14026.50000000
27,105.30
0.05568000
46804.00000000
73,909.30
0.05567000
23982.10000000
97,891.40
0.05566000
23241.50000000
121,132.90
0.05565000
13332.80000000
134,465.70
0.05564000
1586.20000000
136,051.90
0.05563000
203000.50000000
339,052.40
0.05562000
13832.20000000
352,884.60
0.05561000
32323.90000000
385,208.50
0.05560000
20727.00000000
405,935.50
0.05559000
1496.30000000
407,431.80
0.05558000
32329.40000000
439,761.20
0.05557000
3383.70000000
443,144.90
0.05556000
77977.20000000
521,122.10
0.05555000
87584.70000000
608,706.80
0.05554000
33944.10000000
642,650.90
0.05553000
4839.20000000
647,490.10
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4666.70000000
6,252.90
0.05576000
4005.10000000
10,258.00
0.05577000
27832.20000000
38,090.20
0.05578000
2264.00000000
40,354.20
0.05579000
1586.20000000
41,940.40
0.05580000
1944.70000000
43,885.10
0.05581000
72416.90000000
116,302.00
0.05582000
8762.30000000
125,064.30
0.05583000
35077.10000000
160,141.40
0.05584000
31586.20000000
191,727.60
0.05585000
23581.10000000
215,308.70
0.05586000
12252.00000000
227,560.70
0.05587000
26604.20000000
254,164.90
0.05588000
3382.10000000
257,547.00
0.05589000
23331.30000000
280,878.30
0.05590000
10624.50000000
291,502.80
0.05591000
39512.70000000
331,015.50
0.05592000
18402.70000000
349,418.20
0.05593000
23331.30000000
372,749.50
|
||||||
| 2026-06-15 11:25:24 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667723925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
5325.50000000
6,911.70
0.05570000
7115.50000000
14,027.20
0.05569000
14206.20000000
28,233.40
0.05568000
46804.00000000
75,037.40
0.05567000
23982.10000000
99,019.50
0.05566000
23241.50000000
122,261.00
0.05565000
13332.80000000
135,593.80
0.05564000
1586.20000000
137,180.00
0.05563000
203000.50000000
340,180.50
0.05562000
13832.20000000
354,012.70
0.05561000
32323.90000000
386,336.60
0.05560000
20727.00000000
407,063.60
0.05559000
3104.00000000
410,167.60
0.05558000
32329.40000000
442,497.00
0.05557000
49037.10000000
491,534.10
0.05556000
32323.80000000
523,857.90
0.05555000
87584.70000000
611,442.60
0.05554000
32335.00000000
643,777.60
0.05553000
4839.20000000
648,616.80
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4277.90000000
5,864.10
0.05576000
4005.10000000
9,869.20
0.05577000
17098.20000000
26,967.40
0.05578000
2264.00000000
29,231.40
0.05579000
1586.20000000
30,817.60
0.05580000
5779.80000000
36,597.40
0.05581000
23331.30000000
59,928.70
0.05582000
48278.40000000
108,207.10
0.05583000
35077.10000000
143,284.20
0.05584000
31586.20000000
174,870.40
0.05585000
23581.10000000
198,451.50
0.05586000
12252.00000000
210,703.50
0.05587000
26604.20000000
237,307.70
0.05588000
3382.10000000
240,689.80
0.05589000
23331.30000000
264,021.10
0.05590000
10624.50000000
274,645.60
0.05591000
39512.70000000
314,158.30
0.05592000
18402.70000000
332,561.00
0.05593000
23331.30000000
355,892.30
|
||||||
| 2026-06-15 11:25:23 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667723898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
6365.50000000
7,951.70
0.05570000
9151.40000000
17,103.10
0.05569000
13130.10000000
30,233.20
0.05568000
46804.00000000
77,037.20
0.05567000
23982.10000000
101,019.30
0.05566000
23241.50000000
124,260.80
0.05565000
13332.80000000
137,593.60
0.05564000
1586.20000000
139,179.80
0.05563000
203000.50000000
342,180.30
0.05562000
13832.20000000
356,012.50
0.05561000
32323.90000000
388,336.40
0.05560000
20727.00000000
409,063.40
0.05559000
3104.00000000
412,167.40
0.05558000
32329.40000000
444,496.80
0.05557000
49037.10000000
493,533.90
0.05556000
32323.80000000
525,857.70
0.05555000
87584.70000000
613,442.40
0.05554000
32335.00000000
645,777.40
0.05553000
4839.20000000
650,616.60
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
1586.20000000
3,172.40
0.05576000
4005.10000000
7,177.50
0.05577000
16022.10000000
23,199.60
0.05578000
3339.90000000
26,539.50
0.05579000
3983.30000000
30,522.80
0.05580000
5780.40000000
36,303.20
0.05581000
23331.30000000
59,634.50
0.05582000
48278.40000000
107,912.90
0.05583000
35077.10000000
142,990.00
0.05584000
31586.20000000
174,576.20
0.05585000
23581.10000000
198,157.30
0.05586000
12252.00000000
210,409.30
0.05587000
26604.20000000
237,013.50
0.05588000
3382.10000000
240,395.60
0.05589000
23331.30000000
263,726.90
0.05590000
10624.50000000
274,351.40
0.05591000
39512.70000000
313,864.10
0.05592000
18402.70000000
332,266.80
0.05593000
23331.30000000
355,598.10
|
||||||
| 2026-06-15 11:25:22 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667723867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1496.50000000
1,496.50
0.05572000
5014.00000000
6,510.50
0.05571000
5325.50000000
11,836.00
0.05570000
12980.40000000
24,816.40
0.05569000
15130.10000000
39,946.50
0.05568000
46804.00000000
86,750.50
0.05567000
23982.10000000
110,732.60
0.05566000
23241.50000000
133,974.10
0.05565000
13332.80000000
147,306.90
0.05564000
1586.20000000
148,893.10
0.05563000
203000.50000000
351,893.60
0.05562000
13832.20000000
365,725.80
0.05561000
32323.90000000
398,049.70
0.05560000
20727.00000000
418,776.70
0.05559000
3104.00000000
421,880.70
0.05558000
32329.40000000
454,210.10
0.05557000
49037.10000000
503,247.20
0.05556000
32323.80000000
535,571.00
0.05555000
87584.70000000
623,155.70
0.05554000
32335.00000000
655,490.70
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
16022.10000000
17,608.30
0.05578000
3339.90000000
20,948.20
0.05579000
1586.20000000
22,534.40
0.05580000
5237.90000000
27,772.30
0.05581000
23331.30000000
51,103.60
0.05582000
48278.40000000
99,382.00
0.05583000
35077.10000000
134,459.10
0.05584000
31586.20000000
166,045.30
0.05585000
23581.10000000
189,626.40
0.05586000
12252.00000000
201,878.40
0.05587000
26604.20000000
228,482.60
0.05588000
3382.10000000
231,864.70
0.05589000
23331.30000000
255,196.00
0.05590000
10624.50000000
265,820.50
0.05591000
39512.70000000
305,333.20
0.05592000
18402.70000000
323,735.90
0.05593000
23331.30000000
347,067.20
0.05594000
3991.00000000
351,058.20
0.05595000
26882.70000000
377,940.90
|
||||||
| 2026-06-15 11:25:21 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667723866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1496.50000000
1,496.50
0.05572000
3974.00000000
5,470.50
0.05571000
5325.50000000
10,796.00
0.05570000
12980.40000000
23,776.40
0.05569000
15130.10000000
38,906.50
0.05568000
46804.00000000
85,710.50
0.05567000
23982.10000000
109,692.60
0.05566000
23241.50000000
132,934.10
0.05565000
13332.80000000
146,266.90
0.05564000
1586.20000000
147,853.10
0.05563000
203000.50000000
350,853.60
0.05562000
13832.20000000
364,685.80
0.05561000
32323.90000000
397,009.70
0.05560000
20727.00000000
417,736.70
0.05559000
3104.00000000
420,840.70
0.05558000
32329.40000000
453,170.10
0.05557000
49037.10000000
502,207.20
0.05556000
32323.80000000
534,531.00
0.05555000
87584.70000000
622,115.70
0.05554000
32335.00000000
654,450.70
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
16022.10000000
17,608.30
0.05578000
3339.90000000
20,948.20
0.05579000
1586.20000000
22,534.40
0.05580000
5237.90000000
27,772.30
0.05581000
23331.30000000
51,103.60
0.05582000
48278.40000000
99,382.00
0.05583000
35077.10000000
134,459.10
0.05584000
31586.20000000
166,045.30
0.05585000
23581.10000000
189,626.40
0.05586000
12252.00000000
201,878.40
0.05587000
26604.20000000
228,482.60
0.05588000
3382.10000000
231,864.70
0.05589000
23331.30000000
255,196.00
0.05590000
10624.50000000
265,820.50
0.05591000
39512.70000000
305,333.20
0.05592000
18402.70000000
323,735.90
0.05593000
23331.30000000
347,067.20
0.05594000
3991.00000000
351,058.20
0.05595000
26882.70000000
377,940.90
|
||||||
| 2026-06-15 11:25:20 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667723865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1496.50000000
1,496.50
0.05572000
3974.00000000
5,470.50
0.05571000
5325.50000000
10,796.00
0.05570000
12980.40000000
23,776.40
0.05569000
14771.10000000
38,547.50
0.05568000
46804.00000000
85,351.50
0.05567000
23982.10000000
109,333.60
0.05566000
23241.50000000
132,575.10
0.05565000
13332.80000000
145,907.90
0.05564000
1586.20000000
147,494.10
0.05563000
203000.50000000
350,494.60
0.05562000
13832.20000000
364,326.80
0.05561000
32323.90000000
396,650.70
0.05560000
20727.00000000
417,377.70
0.05559000
3104.00000000
420,481.70
0.05558000
32329.40000000
452,811.10
0.05557000
49037.10000000
501,848.20
0.05556000
32323.80000000
534,172.00
0.05555000
87584.70000000
621,756.70
0.05554000
32335.00000000
654,091.70
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
16022.10000000
17,608.30
0.05578000
3339.90000000
20,948.20
0.05579000
1586.20000000
22,534.40
0.05580000
5237.90000000
27,772.30
0.05581000
23331.30000000
51,103.60
0.05582000
48278.40000000
99,382.00
0.05583000
35077.10000000
134,459.10
0.05584000
31586.20000000
166,045.30
0.05585000
23581.10000000
189,626.40
0.05586000
12252.00000000
201,878.40
0.05587000
26604.20000000
228,482.60
0.05588000
3382.10000000
231,864.70
0.05589000
23331.30000000
255,196.00
0.05590000
10624.50000000
265,820.50
0.05591000
39512.70000000
305,333.20
0.05592000
18402.70000000
323,735.90
0.05593000
23331.30000000
347,067.20
0.05594000
3991.00000000
351,058.20
0.05595000
26882.70000000
377,940.90
|
||||||
| 2026-06-15 11:25:19 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667723860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4104.20000000
5,690.40
0.05572000
3974.00000000
9,664.40
0.05571000
5325.50000000
14,989.90
0.05570000
12980.40000000
27,970.30
0.05569000
14771.10000000
42,741.40
0.05568000
47163.00000000
89,904.40
0.05567000
23982.10000000
113,886.50
0.05566000
23241.50000000
137,128.00
0.05565000
13332.80000000
150,460.80
0.05564000
1586.20000000
152,047.00
0.05563000
203000.50000000
355,047.50
0.05562000
13832.20000000
368,879.70
0.05561000
32323.90000000
401,203.60
0.05560000
20727.00000000
421,930.60
0.05559000
3104.00000000
425,034.60
0.05558000
32329.40000000
457,364.00
0.05557000
49037.10000000
506,401.10
0.05556000
32323.80000000
538,724.90
0.05555000
87584.70000000
626,309.60
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
16022.10000000
17,608.30
0.05578000
3339.90000000
20,948.20
0.05579000
1586.20000000
22,534.40
0.05580000
4879.40000000
27,413.80
0.05581000
23689.80000000
51,103.60
0.05582000
48278.40000000
99,382.00
0.05583000
35077.10000000
134,459.10
0.05584000
31586.20000000
166,045.30
0.05585000
23581.10000000
189,626.40
0.05586000
12252.00000000
201,878.40
0.05587000
26604.20000000
228,482.60
0.05588000
3382.10000000
231,864.70
0.05589000
23331.30000000
255,196.00
0.05590000
10624.50000000
265,820.50
0.05591000
39512.70000000
305,333.20
0.05592000
18402.70000000
323,735.90
0.05593000
23331.30000000
347,067.20
0.05594000
3991.00000000
351,058.20
0.05595000
26882.70000000
377,940.90
|
||||||
| 2026-06-15 11:25:18 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667723858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4104.20000000
5,690.40
0.05572000
3974.00000000
9,664.40
0.05571000
5325.50000000
14,989.90
0.05570000
12980.40000000
27,970.30
0.05569000
14771.10000000
42,741.40
0.05568000
47163.00000000
89,904.40
0.05567000
23982.10000000
113,886.50
0.05566000
23241.50000000
137,128.00
0.05565000
13332.80000000
150,460.80
0.05564000
1586.20000000
152,047.00
0.05563000
203000.50000000
355,047.50
0.05562000
13832.20000000
368,879.70
0.05561000
32323.90000000
401,203.60
0.05560000
20727.00000000
421,930.60
0.05559000
3104.00000000
425,034.60
0.05558000
32329.40000000
457,364.00
0.05557000
49037.10000000
506,401.10
0.05556000
32323.80000000
538,724.90
0.05555000
87584.70000000
626,309.60
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
16022.10000000
17,608.30
0.05578000
3339.90000000
20,948.20
0.05579000
1586.20000000
22,534.40
0.05580000
4879.40000000
27,413.80
0.05581000
23689.80000000
51,103.60
0.05582000
48278.40000000
99,382.00
0.05583000
35077.10000000
134,459.10
0.05584000
31586.20000000
166,045.30
0.05585000
23581.10000000
189,626.40
0.05586000
8757.80000000
198,384.20
0.05587000
26604.20000000
224,988.40
0.05588000
3382.10000000
228,370.50
0.05589000
23331.30000000
251,701.80
0.05590000
10624.50000000
262,326.30
0.05591000
39512.70000000
301,839.00
0.05592000
18402.70000000
320,241.70
0.05593000
23331.30000000
343,573.00
0.05594000
3991.00000000
347,564.00
0.05595000
26882.70000000
374,446.70
|
||||||
| 2026-06-15 11:25:17 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667723850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
4104.20000000
4,104.20
0.05572000
3974.00000000
8,078.20
0.05571000
5325.50000000
13,403.70
0.05570000
6491.10000000
19,894.80
0.05569000
17261.20000000
37,156.00
0.05568000
47163.00000000
84,319.00
0.05567000
23982.10000000
108,301.10
0.05566000
23241.50000000
131,542.60
0.05565000
13332.80000000
144,875.40
0.05564000
1586.20000000
146,461.60
0.05563000
203000.50000000
349,462.10
0.05562000
13832.20000000
363,294.30
0.05561000
32323.90000000
395,618.20
0.05560000
20727.00000000
416,345.20
0.05559000
1496.30000000
417,841.50
0.05558000
32329.40000000
450,170.90
0.05557000
49037.10000000
499,208.00
0.05556000
32323.80000000
531,531.80
0.05555000
87584.70000000
619,116.50
0.05554000
33944.10000000
653,060.60
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
16022.10000000
17,608.30
0.05578000
3339.90000000
20,948.20
0.05579000
1586.20000000
22,534.40
0.05580000
4879.40000000
27,413.80
0.05581000
23689.80000000
51,103.60
0.05582000
48278.40000000
99,382.00
0.05583000
35077.10000000
134,459.10
0.05584000
31586.20000000
166,045.30
0.05585000
23581.10000000
189,626.40
0.05586000
8757.80000000
198,384.20
0.05587000
26604.20000000
224,988.40
0.05588000
3382.10000000
228,370.50
0.05589000
23331.30000000
251,701.80
0.05590000
10624.50000000
262,326.30
0.05591000
39512.70000000
301,839.00
0.05592000
18402.70000000
320,241.70
0.05593000
23331.30000000
343,573.00
0.05594000
3991.00000000
347,564.00
0.05595000
26882.70000000
374,446.70
|
||||||
| 2026-06-15 11:25:16 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667723832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
3974.00000000
5,560.20
0.05571000
5325.50000000
10,885.70
0.05570000
6491.10000000
17,376.80
0.05569000
17261.20000000
34,638.00
0.05568000
47163.00000000
81,801.00
0.05567000
23982.10000000
105,783.10
0.05566000
23241.50000000
129,024.60
0.05565000
13332.80000000
142,357.40
0.05564000
1586.20000000
143,943.60
0.05563000
203000.50000000
346,944.10
0.05562000
13832.20000000
360,776.30
0.05561000
32323.90000000
393,100.20
0.05560000
20727.00000000
413,827.20
0.05559000
1496.30000000
415,323.50
0.05558000
32329.40000000
447,652.90
0.05557000
49037.10000000
496,690.00
0.05556000
32323.80000000
529,013.80
0.05555000
87584.70000000
616,598.50
0.05554000
33944.10000000
650,542.60
Asks (20 levels)
Price
Qty
Total
0.05576000
5408.90000000
5,408.90
0.05577000
11538.30000000
16,947.20
0.05578000
3339.90000000
20,287.10
0.05579000
1586.20000000
21,873.30
0.05580000
5408.90000000
27,282.20
0.05581000
23331.30000000
50,613.50
0.05582000
48278.40000000
98,891.90
0.05583000
35077.10000000
133,969.00
0.05584000
31586.20000000
165,555.20
0.05585000
23581.10000000
189,136.30
0.05586000
8757.80000000
197,894.10
0.05587000
26604.20000000
224,498.30
0.05588000
3382.10000000
227,880.40
0.05589000
23331.30000000
251,211.70
0.05590000
10624.50000000
261,836.20
0.05591000
39512.70000000
301,348.90
0.05592000
18402.70000000
319,751.60
0.05593000
23331.30000000
343,082.90
0.05594000
3991.00000000
347,073.90
0.05595000
26882.70000000
373,956.60
|
||||||
| 2026-06-15 11:25:15 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667723818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
3974.00000000
5,560.20
0.05571000
5325.50000000
10,885.70
0.05570000
6491.10000000
17,376.80
0.05569000
17261.20000000
34,638.00
0.05568000
47163.00000000
81,801.00
0.05567000
23982.10000000
105,783.10
0.05566000
23241.50000000
129,024.60
0.05565000
13332.80000000
142,357.40
0.05564000
1586.20000000
143,943.60
0.05563000
203000.50000000
346,944.10
0.05562000
13832.20000000
360,776.30
0.05561000
32323.90000000
393,100.20
0.05560000
20727.00000000
413,827.20
0.05559000
1496.30000000
415,323.50
0.05558000
32329.40000000
447,652.90
0.05557000
49037.10000000
496,690.00
0.05556000
32323.80000000
529,013.80
0.05555000
87584.70000000
616,598.50
0.05554000
33944.10000000
650,542.60
Asks (20 levels)
Price
Qty
Total
0.05576000
4571.60000000
4,571.60
0.05577000
11538.30000000
16,109.90
0.05578000
7823.20000000
23,933.10
0.05579000
1586.20000000
25,519.30
0.05580000
1586.20000000
27,105.50
0.05581000
23331.30000000
50,436.80
0.05582000
48636.90000000
99,073.70
0.05583000
35077.10000000
134,150.80
0.05584000
31586.20000000
165,737.00
0.05585000
23581.10000000
189,318.10
0.05586000
8757.80000000
198,075.90
0.05587000
26604.20000000
224,680.10
0.05588000
3382.10000000
228,062.20
0.05589000
23331.30000000
251,393.50
0.05590000
10624.50000000
262,018.00
0.05591000
39512.70000000
301,530.70
0.05592000
18402.70000000
319,933.40
0.05593000
23331.30000000
343,264.70
0.05594000
3991.00000000
347,255.70
0.05595000
26882.70000000
374,138.40
|
||||||
| 2026-06-15 11:25:14 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667723707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4052.40000000
5,638.60
0.05572000
3870.60000000
9,509.20
0.05571000
25564.40000000
35,073.60
0.05570000
16804.00000000
51,877.60
0.05569000
6955.90000000
58,833.50
0.05568000
68549.10000000
127,382.60
0.05567000
8764.30000000
136,146.90
0.05566000
23241.50000000
159,388.40
0.05565000
13332.80000000
172,721.20
0.05564000
1586.20000000
174,307.40
0.05563000
203000.50000000
377,307.90
0.05562000
13832.20000000
391,140.10
0.05561000
32323.90000000
423,464.00
0.05560000
20727.00000000
444,191.00
0.05559000
48757.40000000
492,948.40
0.05558000
94829.40000000
587,777.80
0.05557000
49037.10000000
636,814.90
0.05556000
32323.80000000
669,138.70
0.05555000
25084.70000000
694,223.40
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
11538.30000000
13,124.50
0.05578000
2264.00000000
15,388.50
0.05579000
7144.30000000
22,532.80
0.05580000
1586.20000000
24,119.00
0.05581000
24412.90000000
48,531.90
0.05582000
48278.40000000
96,810.30
0.05583000
33283.40000000
130,093.70
0.05584000
31586.20000000
161,679.90
0.05585000
23939.60000000
185,619.50
0.05586000
8757.80000000
194,377.30
0.05587000
26604.20000000
220,981.50
0.05588000
3382.10000000
224,363.60
0.05589000
23331.30000000
247,694.90
0.05590000
10624.50000000
258,319.40
0.05591000
39512.70000000
297,832.10
0.05592000
18402.70000000
316,234.80
0.05593000
23331.30000000
339,566.10
0.05594000
3991.00000000
343,557.10
0.05595000
26882.70000000
370,439.80
|
||||||
| 2026-06-15 11:25:13 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667723663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4052.40000000
5,638.60
0.05572000
3870.60000000
9,509.20
0.05571000
25564.40000000
35,073.60
0.05570000
16804.00000000
51,877.60
0.05569000
6955.90000000
58,833.50
0.05568000
68549.10000000
127,382.60
0.05567000
8764.30000000
136,146.90
0.05566000
23241.50000000
159,388.40
0.05565000
13332.80000000
172,721.20
0.05564000
3192.50000000
175,913.70
0.05563000
203000.50000000
378,914.20
0.05562000
13832.20000000
392,746.40
0.05561000
32323.90000000
425,070.30
0.05560000
20727.00000000
445,797.30
0.05559000
47149.70000000
492,947.00
0.05558000
94829.40000000
587,776.40
0.05557000
49037.10000000
636,813.50
0.05556000
32323.80000000
669,137.30
0.05555000
25084.70000000
694,222.00
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
4529.30000000
6,115.50
0.05578000
4202.80000000
10,318.30
0.05579000
6530.70000000
16,849.00
0.05580000
9144.70000000
25,993.70
0.05581000
5456.80000000
31,450.50
0.05582000
8762.30000000
40,212.80
0.05583000
11538.30000000
51,751.10
0.05584000
4195.00000000
55,946.10
0.05585000
23939.60000000
79,885.70
0.05586000
8757.80000000
88,643.50
0.05587000
26604.20000000
115,247.70
0.05588000
33382.10000000
148,629.80
0.05589000
23331.30000000
171,961.10
0.05590000
10624.50000000
182,585.60
0.05591000
39512.70000000
222,098.30
0.05592000
18402.70000000
240,501.00
0.05593000
23331.30000000
263,832.30
0.05594000
3991.00000000
267,823.30
0.05595000
26882.70000000
294,706.00
|
||||||
| 2026-06-15 11:25:12 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667723579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
4302.20000000
5,888.40
0.05575000
4467.00000000
10,355.40
0.05574000
16292.80000000
26,648.20
0.05573000
13681.40000000
40,329.60
0.05572000
2151.80000000
42,481.40
0.05571000
51698.00000000
94,179.40
0.05570000
46804.00000000
140,983.40
0.05569000
6955.90000000
147,939.30
0.05568000
38549.10000000
186,488.40
0.05567000
8764.30000000
195,252.70
0.05566000
23241.50000000
218,494.20
0.05565000
13332.80000000
231,827.00
0.05564000
1586.20000000
233,413.20
0.05563000
203000.50000000
436,413.70
0.05562000
13832.20000000
450,245.90
0.05561000
94823.90000000
545,069.80
0.05560000
20727.00000000
565,796.80
0.05559000
47149.70000000
612,946.50
0.05558000
33937.40000000
646,883.90
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
4663.30000000
6,249.50
0.05581000
5470.20000000
11,719.70
0.05582000
8762.30000000
20,482.00
0.05583000
11538.30000000
32,020.30
0.05584000
1586.20000000
33,606.50
0.05585000
23581.10000000
57,187.60
0.05586000
9116.00000000
66,303.60
0.05587000
26604.20000000
92,907.80
0.05588000
33382.10000000
126,289.90
0.05589000
23331.30000000
149,621.20
0.05590000
10624.50000000
160,245.70
0.05591000
39512.70000000
199,758.40
0.05592000
18402.70000000
218,161.10
0.05593000
23331.30000000
241,492.40
0.05594000
3991.00000000
245,483.40
0.05595000
26882.70000000
272,366.10
0.05596000
15779.50000000
288,145.60
0.05597000
38175.40000000
326,321.00
0.05598000
1586.20000000
327,907.20
|
||||||
| 2026-06-15 11:25:11 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667723434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
4703.80000000
6,290.00
0.05574000
19152.00000000
25,442.00
0.05573000
14756.90000000
40,198.90
0.05571000
30311.70000000
70,510.60
0.05570000
16804.00000000
87,314.60
0.05569000
6955.90000000
94,270.50
0.05568000
68549.10000000
162,819.60
0.05567000
8764.30000000
171,583.90
0.05566000
23241.50000000
194,825.40
0.05565000
13332.80000000
208,158.20
0.05564000
1586.20000000
209,744.40
0.05563000
203000.50000000
412,744.90
0.05562000
13832.20000000
426,577.10
0.05561000
32323.90000000
458,901.00
0.05560000
16611.40000000
475,512.40
0.05559000
109649.70000000
585,162.10
0.05558000
33937.40000000
619,099.50
0.05557000
49037.10000000
668,136.60
0.05556000
32323.80000000
700,460.40
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
4541.50000000
6,127.70
0.05580000
8710.20000000
14,837.90
0.05581000
18237.60000000
33,075.50
0.05582000
31589.00000000
64,664.50
0.05583000
26756.10000000
91,420.60
0.05584000
16804.00000000
108,224.60
0.05585000
48962.10000000
157,186.70
0.05586000
64872.50000000
222,059.20
0.05587000
12468.00000000
234,527.20
0.05588000
3382.10000000
237,909.30
0.05589000
23331.30000000
261,240.60
0.05590000
10624.50000000
271,865.10
0.05591000
39512.70000000
311,377.80
0.05592000
18402.70000000
329,780.50
0.05593000
23331.30000000
353,111.80
0.05594000
3991.00000000
357,102.80
0.05595000
26882.70000000
383,985.50
0.05596000
13986.50000000
397,972.00
0.05597000
38175.40000000
436,147.40
|
||||||
| 2026-06-15 11:25:10 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667723423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
4577.80000000
4,577.80
0.05575000
5677.50000000
10,255.30
0.05574000
19152.00000000
29,407.30
0.05573000
14756.90000000
44,164.20
0.05571000
30311.70000000
74,475.90
0.05570000
16804.00000000
91,279.90
0.05569000
6955.90000000
98,235.80
0.05568000
68549.10000000
166,784.90
0.05567000
8764.30000000
175,549.20
0.05566000
23241.50000000
198,790.70
0.05565000
13332.80000000
212,123.50
0.05564000
1586.20000000
213,709.70
0.05563000
203000.50000000
416,710.20
0.05562000
13832.20000000
430,542.40
0.05561000
32323.90000000
462,866.30
0.05560000
16611.40000000
479,477.70
0.05559000
109649.70000000
589,127.40
0.05558000
33937.40000000
623,064.80
0.05557000
49037.10000000
672,101.90
0.05556000
32323.80000000
704,425.70
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
8456.60000000
10,042.80
0.05581000
18237.60000000
28,280.40
0.05582000
31589.00000000
59,869.40
0.05583000
26756.10000000
86,625.50
0.05584000
16804.00000000
103,429.50
0.05585000
48962.10000000
152,391.60
0.05586000
64872.50000000
217,264.10
0.05587000
12468.00000000
229,732.10
0.05588000
3382.10000000
233,114.20
0.05589000
23331.30000000
256,445.50
0.05590000
10624.50000000
267,070.00
0.05591000
39512.70000000
306,582.70
0.05592000
18402.70000000
324,985.40
0.05593000
23331.30000000
348,316.70
0.05594000
3991.00000000
352,307.70
0.05595000
26882.70000000
379,190.40
0.05596000
13986.50000000
393,176.90
0.05597000
38175.40000000
431,352.30
0.05598000
1586.20000000
432,938.50
|
||||||
| 2026-06-15 11:25:09 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667723404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
4786.20000000
6,372.40
0.05574000
19152.00000000
25,524.40
0.05573000
10270.30000000
35,794.70
0.05572000
4487.20000000
40,281.90
0.05571000
30311.70000000
70,593.60
0.05570000
16804.00000000
87,397.60
0.05569000
6955.90000000
94,353.50
0.05568000
68549.10000000
162,902.60
0.05567000
8764.30000000
171,666.90
0.05566000
23241.50000000
194,908.40
0.05565000
13332.80000000
208,241.20
0.05564000
1586.20000000
209,827.40
0.05563000
203000.50000000
412,827.90
0.05562000
13832.20000000
426,660.10
0.05561000
32323.90000000
458,984.00
0.05560000
16611.40000000
475,595.40
0.05559000
109649.70000000
585,245.10
0.05558000
33937.40000000
619,182.50
0.05557000
49037.10000000
668,219.60
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
4526.50000000
6,112.70
0.05580000
9995.40000000
16,108.10
0.05581000
18237.60000000
34,345.70
0.05582000
31589.00000000
65,934.70
0.05583000
26756.10000000
92,690.80
0.05584000
16804.00000000
109,494.80
0.05585000
48962.10000000
158,456.90
0.05586000
64872.50000000
223,329.40
0.05587000
12468.00000000
235,797.40
0.05588000
3382.10000000
239,179.50
0.05589000
23331.30000000
262,510.80
0.05590000
10624.50000000
273,135.30
0.05591000
39512.70000000
312,648.00
0.05592000
18402.70000000
331,050.70
0.05593000
23331.30000000
354,382.00
0.05594000
3991.00000000
358,373.00
0.05595000
26882.70000000
385,255.70
0.05596000
13986.50000000
399,242.20
0.05597000
38175.40000000
437,417.60
|
||||||
| 2026-06-15 11:25:08 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667723383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
5514.00000000
5,514.00
0.05575000
3930.30000000
9,444.30
0.05574000
23638.10000000
33,082.40
0.05573000
10270.40000000
43,352.80
0.05571000
29952.90000000
73,305.70
0.05570000
16804.00000000
90,109.70
0.05569000
6955.90000000
97,065.60
0.05568000
68549.10000000
165,614.70
0.05567000
8764.30000000
174,379.00
0.05566000
23241.50000000
197,620.50
0.05565000
13332.80000000
210,953.30
0.05564000
1586.20000000
212,539.50
0.05563000
203000.50000000
415,540.00
0.05562000
13832.20000000
429,372.20
0.05561000
32323.90000000
461,696.10
0.05560000
16611.40000000
478,307.50
0.05559000
109649.70000000
587,957.20
0.05558000
33937.40000000
621,894.60
0.05557000
49037.10000000
670,931.70
0.05556000
32323.80000000
703,255.50
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
9995.20000000
11,581.40
0.05581000
18237.70000000
29,819.10
0.05582000
31589.00000000
61,408.10
0.05583000
26756.10000000
88,164.20
0.05584000
16804.00000000
104,968.20
0.05585000
48962.10000000
153,930.30
0.05586000
64872.50000000
218,802.80
0.05587000
12468.00000000
231,270.80
0.05588000
3382.10000000
234,652.90
0.05589000
23331.30000000
257,984.20
0.05590000
10624.50000000
268,608.70
0.05591000
39512.70000000
308,121.40
0.05592000
18402.70000000
326,524.10
0.05593000
23331.30000000
349,855.40
0.05594000
3991.00000000
353,846.40
0.05595000
26882.70000000
380,729.10
0.05596000
13986.50000000
394,715.60
0.05597000
38175.40000000
432,891.00
0.05598000
1586.20000000
434,477.20
|
||||||
| 2026-06-15 11:25:07 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667723379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
5514.00000000
5,514.00
0.05575000
1586.20000000
7,100.20
0.05574000
19152.00000000
26,252.20
0.05573000
14757.20000000
41,009.40
0.05571000
29952.90000000
70,962.30
0.05570000
17162.80000000
88,125.10
0.05569000
6955.90000000
95,081.00
0.05568000
68549.10000000
163,630.10
0.05567000
8764.30000000
172,394.40
0.05566000
23241.50000000
195,635.90
0.05565000
13332.80000000
208,968.70
0.05564000
1586.20000000
210,554.90
0.05563000
203000.50000000
413,555.40
0.05562000
13832.20000000
427,387.60
0.05561000
32323.90000000
459,711.50
0.05560000
16611.40000000
476,322.90
0.05559000
109649.70000000
585,972.60
0.05558000
33937.40000000
619,910.00
0.05557000
49037.10000000
668,947.10
0.05556000
32323.80000000
701,270.90
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
9995.20000000
11,581.40
0.05581000
18237.70000000
29,819.10
0.05582000
31589.00000000
61,408.10
0.05583000
26756.10000000
88,164.20
0.05584000
16804.00000000
104,968.20
0.05585000
48962.10000000
153,930.30
0.05586000
64872.50000000
218,802.80
0.05587000
12468.00000000
231,270.80
0.05588000
3382.10000000
234,652.90
0.05589000
23331.30000000
257,984.20
0.05590000
10624.50000000
268,608.70
0.05591000
39512.70000000
308,121.40
0.05592000
18402.70000000
326,524.10
0.05593000
23331.30000000
349,855.40
0.05594000
3991.00000000
353,846.40
0.05595000
26882.70000000
380,729.10
0.05596000
13986.50000000
394,715.60
0.05597000
38175.40000000
432,891.00
0.05598000
1586.20000000
434,477.20
|
||||||
| 2026-06-15 11:25:06 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667723358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
4010.60000000
4,010.60
0.05575000
1586.20000000
5,596.80
0.05574000
23638.00000000
29,234.80
0.05573000
10270.40000000
39,505.20
0.05571000
29952.90000000
69,458.10
0.05570000
17162.80000000
86,620.90
0.05569000
6955.90000000
93,576.80
0.05568000
68549.10000000
162,125.90
0.05567000
8764.30000000
170,890.20
0.05566000
23241.50000000
194,131.70
0.05565000
13332.80000000
207,464.50
0.05564000
1586.20000000
209,050.70
0.05563000
203000.50000000
412,051.20
0.05562000
13832.20000000
425,883.40
0.05561000
32323.90000000
458,207.30
0.05560000
16611.40000000
474,818.70
0.05559000
109649.70000000
584,468.40
0.05558000
33937.40000000
618,405.80
0.05557000
49037.10000000
667,442.90
0.05556000
32323.80000000
699,766.70
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
4895.10000000
6,481.30
0.05580000
5520.40000000
12,001.70
0.05581000
18237.70000000
30,239.40
0.05582000
31589.00000000
61,828.40
0.05583000
26756.10000000
88,584.50
0.05584000
16804.00000000
105,388.50
0.05585000
48962.10000000
154,350.60
0.05586000
64872.50000000
219,223.10
0.05587000
12468.00000000
231,691.10
0.05588000
3382.10000000
235,073.20
0.05589000
23331.30000000
258,404.50
0.05590000
10624.50000000
269,029.00
0.05591000
39512.70000000
308,541.70
0.05592000
18402.70000000
326,944.40
0.05593000
23331.30000000
350,275.70
0.05594000
3991.00000000
354,266.70
0.05595000
26882.70000000
381,149.40
0.05596000
13986.50000000
395,135.90
0.05597000
38175.40000000
433,311.30
|
||||||
| 2026-06-15 11:25:05 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667723351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
4010.60000000
4,010.60
0.05575000
5514.60000000
9,525.20
0.05574000
23638.00000000
33,163.20
0.05573000
10270.40000000
43,433.60
0.05571000
29952.90000000
73,386.50
0.05570000
17162.80000000
90,549.30
0.05569000
6955.90000000
97,505.20
0.05568000
68549.10000000
166,054.30
0.05567000
8764.30000000
174,818.60
0.05566000
23241.50000000
198,060.10
0.05565000
13332.80000000
211,392.90
0.05564000
1586.20000000
212,979.10
0.05563000
203000.50000000
415,979.60
0.05562000
13832.20000000
429,811.80
0.05561000
32323.90000000
462,135.70
0.05560000
16611.40000000
478,747.10
0.05559000
109649.70000000
588,396.80
0.05558000
33937.40000000
622,334.20
0.05557000
49037.10000000
671,371.30
0.05556000
32323.80000000
703,695.10
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
5520.40000000
7,106.60
0.05581000
22718.90000000
29,825.50
0.05582000
31589.00000000
61,414.50
0.05583000
26756.10000000
88,170.60
0.05584000
16804.00000000
104,974.60
0.05585000
48962.10000000
153,936.70
0.05586000
64872.50000000
218,809.20
0.05587000
12468.00000000
231,277.20
0.05588000
3382.10000000
234,659.30
0.05589000
23331.30000000
257,990.60
0.05590000
10624.50000000
268,615.10
0.05591000
39512.70000000
308,127.80
0.05592000
18402.70000000
326,530.50
0.05593000
23331.30000000
349,861.80
0.05594000
3991.00000000
353,852.80
0.05595000
26882.70000000
380,735.50
0.05596000
13986.50000000
394,722.00
0.05597000
38175.40000000
432,897.40
0.05598000
1586.20000000
434,483.60
|
||||||
| 2026-06-15 11:25:04 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667723337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
4010.60000000
4,010.60
0.05575000
5514.60000000
9,525.20
0.05574000
19152.00000000
28,677.20
0.05573000
14757.00000000
43,434.20
0.05571000
29952.90000000
73,387.10
0.05570000
26553.40000000
99,940.50
0.05569000
6955.90000000
106,896.40
0.05568000
68549.10000000
175,445.50
0.05567000
8764.30000000
184,209.80
0.05566000
23241.50000000
207,451.30
0.05565000
13332.80000000
220,784.10
0.05564000
1586.20000000
222,370.30
0.05563000
203000.50000000
425,370.80
0.05562000
13832.20000000
439,203.00
0.05561000
32323.90000000
471,526.90
0.05560000
16611.40000000
488,138.30
0.05559000
109649.70000000
597,788.00
0.05558000
33937.40000000
631,725.40
0.05557000
49037.10000000
680,762.50
0.05556000
32323.80000000
713,086.30
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
5315.20000000
6,901.40
0.05580000
5514.60000000
12,416.00
0.05581000
18237.70000000
30,653.70
0.05582000
23980.10000000
54,633.80
0.05583000
26756.10000000
81,389.90
0.05584000
16804.00000000
98,193.90
0.05585000
25377.00000000
123,570.90
0.05586000
64872.50000000
188,443.40
0.05587000
12468.00000000
200,911.40
0.05588000
3382.10000000
204,293.50
0.05589000
23331.30000000
227,624.80
0.05590000
10624.50000000
238,249.30
0.05591000
39512.70000000
277,762.00
0.05592000
18402.70000000
296,164.70
0.05593000
23331.30000000
319,496.00
0.05594000
3991.00000000
323,487.00
0.05595000
26882.70000000
350,369.70
0.05596000
13986.50000000
364,356.20
0.05597000
38175.40000000
402,531.60
|
||||||
| 2026-06-15 11:25:03 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667723243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3408.20000000
3,408.20
0.05575000
4453.00000000
7,861.20
0.05574000
22334.70000000
30,195.90
0.05573000
2661.50000000
32,857.40
0.05572000
2000.00000000
34,857.40
0.05571000
29952.90000000
64,810.30
0.05570000
11335.60000000
76,145.90
0.05569000
6955.90000000
83,101.80
0.05568000
68549.10000000
151,650.90
0.05567000
39199.90000000
190,850.80
0.05566000
23241.50000000
214,092.30
0.05565000
16862.30000000
230,954.60
0.05564000
1586.20000000
232,540.80
0.05563000
203000.50000000
435,541.30
0.05562000
13832.20000000
449,373.50
0.05561000
32323.90000000
481,697.40
0.05560000
16611.40000000
498,308.80
0.05559000
47149.70000000
545,458.50
0.05558000
96437.40000000
641,895.90
0.05557000
49037.10000000
690,933.00
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
5197.10000000
6,783.30
0.05581000
9924.80000000
16,708.10
0.05582000
23980.10000000
40,688.20
0.05583000
48501.20000000
89,189.40
0.05584000
16804.00000000
105,993.40
0.05585000
40594.80000000
146,588.20
0.05586000
49654.70000000
196,242.90
0.05587000
12468.00000000
208,710.90
0.05588000
3382.10000000
212,093.00
0.05589000
23331.30000000
235,424.30
0.05590000
10624.50000000
246,048.80
0.05591000
39512.70000000
285,561.50
0.05592000
18402.70000000
303,964.20
0.05593000
23331.30000000
327,295.50
0.05594000
3991.00000000
331,286.50
0.05595000
26882.70000000
358,169.20
0.05596000
13986.50000000
372,155.70
0.05597000
38175.40000000
410,331.10
0.05598000
1586.20000000
411,917.30
|
||||||
| 2026-06-15 11:25:02 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667723218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3497.80000000
3,497.80
0.05575000
4453.00000000
7,950.80
0.05574000
17849.10000000
25,799.90
0.05573000
5627.00000000
31,426.90
0.05572000
16377.00000000
47,803.90
0.05571000
20000.80000000
67,804.70
0.05570000
11335.60000000
79,140.30
0.05569000
5162.20000000
84,302.50
0.05568000
68549.10000000
152,851.60
0.05567000
39199.90000000
192,051.50
0.05566000
23241.50000000
215,293.00
0.05565000
13332.80000000
228,625.80
0.05564000
1586.20000000
230,212.00
0.05563000
203000.50000000
433,212.50
0.05562000
13832.20000000
447,044.70
0.05561000
32323.90000000
479,368.60
0.05560000
16611.40000000
495,980.00
0.05559000
47149.70000000
543,129.70
0.05558000
33937.40000000
577,067.10
0.05557000
49037.10000000
626,104.20
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
6067.70000000
7,653.90
0.05581000
3019.90000000
10,673.80
0.05582000
60117.80000000
70,791.60
0.05583000
48501.20000000
119,292.80
0.05584000
16804.00000000
136,096.80
0.05585000
40594.80000000
176,691.60
0.05586000
49654.70000000
226,346.30
0.05587000
12468.00000000
238,814.30
0.05588000
3382.10000000
242,196.40
0.05589000
23331.30000000
265,527.70
0.05590000
10624.50000000
276,152.20
0.05591000
39512.70000000
315,664.90
0.05592000
18402.70000000
334,067.60
0.05593000
23331.30000000
357,398.90
0.05594000
3991.00000000
361,389.90
0.05595000
26882.70000000
388,272.60
0.05596000
13986.50000000
402,259.10
0.05597000
38175.40000000
440,434.50
0.05598000
1586.20000000
442,020.70
|
||||||
| 2026-06-15 11:25:01 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667723170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3493.60000000
3,493.60
0.05573000
5564.10000000
9,057.70
0.05572000
16377.00000000
25,434.70
0.05571000
21076.50000000
46,511.20
0.05570000
11335.60000000
57,846.80
0.05569000
5162.20000000
63,009.00
0.05568000
68549.10000000
131,558.10
0.05567000
39199.90000000
170,758.00
0.05566000
23241.50000000
193,999.50
0.05565000
13332.80000000
207,332.30
0.05564000
1586.20000000
208,918.50
0.05563000
203000.50000000
411,919.00
0.05562000
13832.20000000
425,751.20
0.05561000
32323.90000000
458,075.10
0.05560000
16611.40000000
474,686.50
0.05559000
47149.70000000
521,836.20
0.05558000
33937.40000000
555,773.60
0.05557000
49037.10000000
604,810.70
0.05556000
94823.80000000
699,634.50
0.05555000
25084.70000000
724,719.20
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
3989.70000000
5,575.90
0.05578000
11382.10000000
16,958.00
0.05579000
7144.20000000
24,102.20
0.05580000
1586.20000000
25,688.40
0.05581000
9553.50000000
35,241.90
0.05582000
60117.80000000
95,359.70
0.05583000
48501.20000000
143,860.90
0.05584000
16804.00000000
160,664.90
0.05585000
40594.80000000
201,259.70
0.05586000
49654.70000000
250,914.40
0.05587000
12468.00000000
263,382.40
0.05588000
3382.10000000
266,764.50
0.05589000
23331.30000000
290,095.80
0.05590000
10624.50000000
300,720.30
0.05591000
39512.70000000
340,233.00
0.05592000
18402.70000000
358,635.70
0.05593000
23331.30000000
381,967.00
0.05594000
3991.00000000
385,958.00
0.05595000
26882.70000000
412,840.70
|
||||||
| 2026-06-15 11:25:00 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667723163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3493.60000000
3,493.60
0.05573000
5564.10000000
9,057.70
0.05572000
16377.00000000
25,434.70
0.05571000
21076.50000000
46,511.20
0.05570000
11335.60000000
57,846.80
0.05569000
5162.20000000
63,009.00
0.05568000
68549.10000000
131,558.10
0.05567000
39199.90000000
170,758.00
0.05566000
23241.50000000
193,999.50
0.05565000
13332.80000000
207,332.30
0.05564000
1586.20000000
208,918.50
0.05563000
203000.50000000
411,919.00
0.05562000
13832.20000000
425,751.20
0.05561000
32323.90000000
458,075.10
0.05560000
16611.40000000
474,686.50
0.05559000
47149.70000000
521,836.20
0.05558000
32329.40000000
554,165.60
0.05557000
49037.10000000
603,202.70
0.05556000
94823.80000000
698,026.50
0.05555000
25084.70000000
723,111.20
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
3989.70000000
5,575.90
0.05578000
11382.10000000
16,958.00
0.05579000
7144.20000000
24,102.20
0.05580000
1586.20000000
25,688.40
0.05581000
9553.50000000
35,241.90
0.05582000
60117.80000000
95,359.70
0.05583000
48501.20000000
143,860.90
0.05584000
16804.00000000
160,664.90
0.05585000
40594.80000000
201,259.70
0.05586000
49654.70000000
250,914.40
0.05587000
12468.00000000
263,382.40
0.05588000
3382.10000000
266,764.50
0.05589000
23331.30000000
290,095.80
0.05590000
10624.50000000
300,720.30
0.05591000
39512.70000000
340,233.00
0.05592000
18402.70000000
358,635.70
0.05593000
23331.30000000
381,967.00
0.05594000
3991.00000000
385,958.00
0.05595000
26882.70000000
412,840.70
|
||||||
| 2026-06-15 11:24:59 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667723131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
16377.00000000
17,963.20
0.05571000
16714.30000000
34,677.50
0.05570000
12411.50000000
47,089.00
0.05569000
5162.20000000
52,251.20
0.05568000
68549.10000000
120,800.30
0.05567000
39199.90000000
160,000.20
0.05566000
23241.50000000
183,241.70
0.05565000
13332.80000000
196,574.50
0.05564000
1586.20000000
198,160.70
0.05563000
203000.50000000
401,161.20
0.05562000
13832.20000000
414,993.40
0.05561000
32323.90000000
447,317.30
0.05560000
16611.40000000
463,928.70
0.05559000
47149.70000000
511,078.40
0.05558000
32329.40000000
543,407.80
0.05557000
49037.10000000
592,444.90
0.05556000
32323.80000000
624,768.70
0.05555000
25084.70000000
649,853.40
0.05554000
33944.10000000
683,797.50
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4120.70000000
5,706.90
0.05577000
4197.90000000
9,904.80
0.05578000
12458.00000000
22,362.80
0.05579000
6068.50000000
28,431.30
0.05580000
1586.20000000
30,017.50
0.05581000
9553.60000000
39,571.10
0.05582000
60117.80000000
99,688.90
0.05583000
48501.20000000
148,190.10
0.05584000
16804.00000000
164,994.10
0.05585000
40594.80000000
205,588.90
0.05586000
49654.70000000
255,243.60
0.05587000
12468.00000000
267,711.60
0.05588000
3382.10000000
271,093.70
0.05589000
23331.30000000
294,425.00
0.05590000
10624.50000000
305,049.50
0.05591000
39512.70000000
344,562.20
0.05592000
18402.70000000
362,964.90
0.05593000
23331.30000000
386,296.20
0.05594000
3991.00000000
390,287.20
|
||||||
| 2026-06-15 11:24:58 | 0.0557 | 0.0558 | 0.0000 | 0.072% | 667723088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
10058.10000000
10,058.10
0.05572000
25472.00000000
35,530.10
0.05571000
21371.30000000
56,901.40
0.05570000
11335.60000000
68,237.00
0.05569000
5162.20000000
73,399.20
0.05568000
68549.10000000
141,948.30
0.05567000
39199.90000000
181,148.20
0.05566000
23241.50000000
204,389.70
0.05565000
13332.80000000
217,722.50
0.05564000
1586.20000000
219,308.70
0.05563000
203000.50000000
422,309.20
0.05562000
13832.20000000
436,141.40
0.05561000
32323.90000000
468,465.30
0.05560000
16611.40000000
485,076.70
0.05559000
47149.70000000
532,226.40
0.05558000
33937.40000000
566,163.80
0.05557000
49037.10000000
615,200.90
0.05556000
32323.80000000
647,524.70
0.05555000
25084.70000000
672,609.40
0.05554000
32335.00000000
704,944.40
Asks (20 levels)
Price
Qty
Total
0.05577000
4683.80000000
4,683.80
0.05578000
11382.10000000
16,065.90
0.05579000
7144.20000000
23,210.10
0.05580000
1586.20000000
24,796.30
0.05581000
9553.60000000
34,349.90
0.05582000
60117.80000000
94,467.70
0.05583000
48501.20000000
142,968.90
0.05584000
16804.00000000
159,772.90
0.05585000
40594.80000000
200,367.70
0.05586000
49654.70000000
250,022.40
0.05587000
12468.00000000
262,490.40
0.05588000
3382.10000000
265,872.50
0.05589000
23331.30000000
289,203.80
0.05590000
10624.50000000
299,828.30
0.05591000
30566.60000000
330,394.90
0.05592000
18402.70000000
348,797.60
0.05593000
23331.30000000
372,128.90
0.05594000
3991.00000000
376,119.90
0.05595000
26882.70000000
403,002.60
0.05596000
13986.50000000
416,989.10
|
||||||
| 2026-06-15 11:24:57 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667723077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
5571.10000000
5,571.10
0.05572000
29959.60000000
35,530.70
0.05571000
21371.30000000
56,902.00
0.05570000
11335.60000000
68,237.60
0.05569000
5162.20000000
73,399.80
0.05568000
68549.10000000
141,948.90
0.05567000
39199.90000000
181,148.80
0.05566000
23241.50000000
204,390.30
0.05565000
13332.80000000
217,723.10
0.05564000
1586.20000000
219,309.30
0.05563000
203000.50000000
422,309.80
0.05562000
13832.20000000
436,142.00
0.05561000
32323.90000000
468,465.90
0.05560000
16611.40000000
485,077.30
0.05559000
47149.70000000
532,227.00
0.05558000
32329.40000000
564,556.40
0.05557000
49037.10000000
613,593.50
0.05556000
32323.80000000
645,917.30
0.05555000
25084.70000000
671,002.00
0.05554000
33944.10000000
704,946.10
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4199.60000000
5,785.80
0.05577000
4960.70000000
10,746.50
0.05578000
11382.10000000
22,128.60
0.05579000
7144.20000000
29,272.80
0.05580000
1586.20000000
30,859.00
0.05581000
9195.10000000
40,054.10
0.05582000
60117.80000000
100,171.90
0.05583000
48501.20000000
148,673.10
0.05584000
17162.40000000
165,835.50
0.05585000
40594.80000000
206,430.30
0.05586000
49654.70000000
256,085.00
0.05587000
12468.00000000
268,553.00
0.05588000
3382.10000000
271,935.10
0.05589000
23331.30000000
295,266.40
0.05590000
10624.50000000
305,890.90
0.05591000
30566.60000000
336,457.50
0.05592000
18402.70000000
354,860.20
0.05593000
23331.30000000
378,191.50
0.05594000
3991.00000000
382,182.50
|
||||||
| 2026-06-15 11:24:56 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667723068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
16081.80000000
17,668.00
0.05571000
21371.30000000
39,039.30
0.05570000
11335.60000000
50,374.90
0.05569000
5162.20000000
55,537.10
0.05568000
68549.10000000
124,086.20
0.05567000
39199.90000000
163,286.10
0.05566000
23241.50000000
186,527.60
0.05565000
13332.80000000
199,860.40
0.05564000
1586.20000000
201,446.60
0.05563000
203000.50000000
404,447.10
0.05562000
13832.20000000
418,279.30
0.05561000
32323.90000000
450,603.20
0.05560000
16611.40000000
467,214.60
0.05559000
47149.70000000
514,364.30
0.05558000
32329.40000000
546,693.70
0.05557000
49037.10000000
595,730.80
0.05556000
32323.80000000
628,054.60
0.05555000
25084.70000000
653,139.30
0.05554000
33944.10000000
687,083.40
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4199.60000000
5,785.80
0.05577000
4960.70000000
10,746.50
0.05578000
11382.10000000
22,128.60
0.05579000
7144.20000000
29,272.80
0.05580000
1586.20000000
30,859.00
0.05581000
11609.60000000
42,468.60
0.05582000
60117.80000000
102,586.40
0.05583000
48501.20000000
151,087.60
0.05584000
17162.40000000
168,250.00
0.05585000
40594.80000000
208,844.80
0.05586000
49654.70000000
258,499.50
0.05587000
12468.00000000
270,967.50
0.05588000
3382.10000000
274,349.60
0.05589000
23331.30000000
297,680.90
0.05590000
10624.50000000
308,305.40
0.05591000
30566.60000000
338,872.00
0.05592000
18402.70000000
357,274.70
0.05593000
23331.30000000
380,606.00
0.05594000
3991.00000000
384,597.00
|
||||||
| 2026-06-15 11:24:55 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667723059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
4963.60000000
4,963.60
0.05572000
29959.70000000
34,923.30
0.05571000
21371.30000000
56,294.60
0.05570000
11335.60000000
67,630.20
0.05569000
6956.20000000
74,586.40
0.05568000
68549.10000000
143,135.50
0.05567000
39199.90000000
182,335.40
0.05566000
23241.50000000
205,576.90
0.05565000
13332.80000000
218,909.70
0.05564000
1586.20000000
220,495.90
0.05563000
203000.50000000
423,496.40
0.05562000
13832.20000000
437,328.60
0.05561000
32323.90000000
469,652.50
0.05560000
16611.40000000
486,263.90
0.05559000
47149.70000000
533,413.60
0.05558000
33937.40000000
567,351.00
0.05557000
49037.10000000
616,388.10
0.05556000
32323.80000000
648,711.90
0.05555000
25084.70000000
673,796.60
0.05554000
32335.00000000
706,131.60
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4199.60000000
5,785.80
0.05577000
4960.70000000
10,746.50
0.05578000
11382.10000000
22,128.60
0.05579000
7144.20000000
29,272.80
0.05580000
1586.20000000
30,859.00
0.05581000
11609.60000000
42,468.60
0.05582000
60117.80000000
102,586.40
0.05583000
48501.20000000
151,087.60
0.05584000
17162.40000000
168,250.00
0.05585000
40594.80000000
208,844.80
0.05586000
49654.70000000
258,499.50
0.05587000
12468.00000000
270,967.50
0.05588000
3382.10000000
274,349.60
0.05589000
23331.30000000
297,680.90
0.05590000
10624.50000000
308,305.40
0.05591000
30566.60000000
338,872.00
0.05592000
18402.70000000
357,274.70
0.05593000
23331.30000000
380,606.00
0.05594000
3991.00000000
384,597.00
|
||||||
| 2026-06-15 11:24:54 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667723035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
3985.20000000
5,571.40
0.05571000
25859.30000000
31,430.70
0.05570000
11335.60000000
42,766.30
0.05569000
14565.10000000
57,331.40
0.05568000
68549.10000000
125,880.50
0.05567000
39199.90000000
165,080.40
0.05566000
23241.50000000
188,321.90
0.05565000
13332.80000000
201,654.70
0.05564000
1586.20000000
203,240.90
0.05563000
203000.50000000
406,241.40
0.05562000
13832.20000000
420,073.60
0.05561000
32323.90000000
452,397.50
0.05560000
16611.40000000
469,008.90
0.05559000
47149.70000000
516,158.60
0.05558000
33937.40000000
550,096.00
0.05557000
49037.10000000
599,133.10
0.05556000
32323.80000000
631,456.90
0.05555000
25084.70000000
656,541.60
0.05554000
32335.00000000
688,876.60
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4199.60000000
5,785.80
0.05577000
5571.40000000
11,357.20
0.05578000
11382.10000000
22,739.30
0.05579000
7144.20000000
29,883.50
0.05580000
1586.20000000
31,469.70
0.05581000
4271.90000000
35,741.60
0.05582000
35866.50000000
71,608.10
0.05583000
33283.40000000
104,891.50
0.05584000
1944.60000000
106,836.10
0.05585000
25377.00000000
132,213.10
0.05586000
49654.70000000
181,867.80
0.05587000
12468.00000000
194,335.80
0.05588000
3382.10000000
197,717.90
0.05589000
23331.30000000
221,049.20
0.05590000
10624.50000000
231,673.70
0.05591000
30566.60000000
262,240.30
0.05592000
18402.70000000
280,643.00
0.05593000
23331.30000000
303,974.30
0.05594000
3991.00000000
307,965.30
|
||||||
| 2026-06-15 11:24:53 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667722992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
4131.90000000
4,131.90
0.05574000
1586.20000000
5,718.10
0.05573000
19951.10000000
25,669.20
0.05572000
1075.50000000
26,744.70
0.05571000
20295.60000000
47,040.30
0.05570000
43032.80000000
90,073.10
0.05569000
14565.10000000
104,638.20
0.05568000
68549.10000000
173,187.30
0.05567000
39199.90000000
212,387.20
0.05566000
23241.50000000
235,628.70
0.05565000
13332.80000000
248,961.50
0.05564000
1586.20000000
250,547.70
0.05563000
203000.50000000
453,548.20
0.05562000
13832.20000000
467,380.40
0.05561000
32323.90000000
499,704.30
0.05560000
16611.40000000
516,315.70
0.05559000
47149.70000000
563,465.40
0.05558000
33937.40000000
597,402.80
0.05557000
49037.10000000
646,439.90
0.05556000
32323.80000000
678,763.70
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4207.90000000
5,794.10
0.05579000
5604.40000000
11,398.50
0.05580000
11128.00000000
22,526.50
0.05581000
1586.20000000
24,112.70
0.05582000
8762.30000000
32,875.00
0.05583000
33283.40000000
66,158.40
0.05584000
32764.70000000
98,923.10
0.05585000
25377.00000000
124,300.10
0.05586000
49654.70000000
173,954.80
0.05587000
12468.00000000
186,422.80
0.05588000
3382.10000000
189,804.90
0.05589000
23331.30000000
213,136.20
0.05590000
10624.50000000
223,760.70
0.05591000
30566.60000000
254,327.30
0.05592000
18402.70000000
272,730.00
0.05593000
23331.30000000
296,061.30
0.05594000
3991.00000000
300,052.30
0.05595000
26882.70000000
326,935.00
0.05596000
13986.50000000
340,921.50
|
||||||
| 2026-06-15 11:24:52 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667722991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
4131.90000000
4,131.90
0.05574000
5266.40000000
9,398.30
0.05573000
19951.10000000
29,349.40
0.05572000
1075.50000000
30,424.90
0.05571000
20295.60000000
50,720.50
0.05570000
43032.80000000
93,753.30
0.05569000
14565.10000000
108,318.40
0.05568000
68549.10000000
176,867.50
0.05567000
39199.90000000
216,067.40
0.05566000
23241.50000000
239,308.90
0.05565000
13332.80000000
252,641.70
0.05564000
1586.20000000
254,227.90
0.05563000
203000.50000000
457,228.40
0.05562000
13832.20000000
471,060.60
0.05561000
32323.90000000
503,384.50
0.05560000
16611.40000000
519,995.90
0.05559000
47149.70000000
567,145.60
0.05558000
33937.40000000
601,083.00
0.05557000
49037.10000000
650,120.10
0.05556000
32323.80000000
682,443.90
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4207.90000000
5,794.10
0.05579000
5604.40000000
11,398.50
0.05580000
11128.00000000
22,526.50
0.05581000
1586.20000000
24,112.70
0.05582000
8762.30000000
32,875.00
0.05583000
33283.40000000
66,158.40
0.05584000
32764.70000000
98,923.10
0.05585000
25377.00000000
124,300.10
0.05586000
49654.70000000
173,954.80
0.05587000
12468.00000000
186,422.80
0.05588000
3382.10000000
189,804.90
0.05589000
23331.30000000
213,136.20
0.05590000
10624.50000000
223,760.70
0.05591000
30566.60000000
254,327.30
0.05592000
18402.70000000
272,730.00
0.05593000
23331.30000000
296,061.30
0.05594000
3991.00000000
300,052.30
0.05595000
26882.70000000
326,935.00
0.05596000
13986.50000000
340,921.50
|
||||||
| 2026-06-15 11:24:51 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667722973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3652.50000000
3,652.50
0.05574000
5266.40000000
8,918.90
0.05573000
10065.20000000
18,984.10
0.05572000
1075.50000000
20,059.60
0.05571000
20295.60000000
40,355.20
0.05570000
43032.80000000
83,388.00
0.05569000
14565.10000000
97,953.10
0.05568000
68549.10000000
166,502.20
0.05567000
39199.90000000
205,702.10
0.05566000
23241.50000000
228,943.60
0.05565000
13332.80000000
242,276.40
0.05564000
1586.20000000
243,862.60
0.05563000
203000.50000000
446,863.10
0.05562000
13832.20000000
460,695.30
0.05561000
32323.90000000
493,019.20
0.05560000
16611.40000000
509,630.60
0.05559000
47149.70000000
556,780.30
0.05558000
33937.40000000
590,717.70
0.05557000
49037.10000000
639,754.80
0.05556000
32323.80000000
672,078.60
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4207.90000000
5,794.10
0.05579000
5604.40000000
11,398.50
0.05580000
2661.70000000
14,060.20
0.05581000
6066.90000000
20,127.10
0.05582000
8762.30000000
28,889.40
0.05583000
33283.40000000
62,172.80
0.05584000
1586.20000000
63,759.00
0.05585000
25377.00000000
89,136.00
0.05586000
49654.70000000
138,790.70
0.05587000
12468.00000000
151,258.70
0.05588000
3382.10000000
154,640.80
0.05589000
23331.30000000
177,972.10
0.05590000
10624.50000000
188,596.60
0.05591000
30566.60000000
219,163.20
0.05592000
18402.70000000
237,565.90
0.05593000
23331.30000000
260,897.20
0.05594000
3991.00000000
264,888.20
0.05595000
26882.70000000
291,770.90
0.05596000
13986.50000000
305,757.40
|
||||||
| 2026-06-15 11:24:50 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667722969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3652.50000000
3,652.50
0.05574000
5266.40000000
8,918.90
0.05573000
5578.20000000
14,497.10
0.05572000
3721.30000000
18,218.40
0.05571000
20295.60000000
38,514.00
0.05570000
43032.80000000
81,546.80
0.05569000
14565.10000000
96,111.90
0.05568000
68549.10000000
164,661.00
0.05567000
39199.90000000
203,860.90
0.05566000
23241.50000000
227,102.40
0.05565000
13332.80000000
240,435.20
0.05564000
1586.20000000
242,021.40
0.05563000
203000.50000000
445,021.90
0.05562000
13832.20000000
458,854.10
0.05561000
32323.90000000
491,178.00
0.05560000
16611.40000000
507,789.40
0.05559000
47149.70000000
554,939.10
0.05558000
33937.40000000
588,876.50
0.05557000
49037.10000000
637,913.60
0.05556000
32323.80000000
670,237.40
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4207.90000000
5,794.10
0.05579000
5604.40000000
11,398.50
0.05580000
6679.90000000
18,078.40
0.05581000
1586.20000000
19,664.60
0.05582000
8762.30000000
28,426.90
0.05583000
33283.40000000
61,710.30
0.05584000
1586.20000000
63,296.50
0.05585000
25377.00000000
88,673.50
0.05586000
49654.70000000
138,328.20
0.05587000
12468.00000000
150,796.20
0.05588000
3382.10000000
154,178.30
0.05589000
23331.30000000
177,509.60
0.05590000
10624.50000000
188,134.10
0.05591000
30566.60000000
218,700.70
0.05592000
18402.70000000
237,103.40
0.05593000
23331.30000000
260,434.70
0.05594000
3991.00000000
264,425.70
0.05595000
26882.70000000
291,308.40
0.05596000
13986.50000000
305,294.90
|
||||||
| 2026-06-15 11:24:49 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 667722903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3652.50000000
3,652.50
0.05574000
4964.90000000
8,617.40
0.05573000
19950.90000000
28,568.30
0.05572000
1075.50000000
29,643.80
0.05571000
20295.60000000
49,939.40
0.05570000
20928.90000000
70,868.30
0.05569000
14924.00000000
85,792.30
0.05568000
68549.10000000
154,341.40
0.05567000
39199.90000000
193,541.30
0.05566000
23241.50000000
216,782.80
0.05565000
13332.80000000
230,115.60
0.05564000
1586.20000000
231,701.80
0.05563000
203000.50000000
434,702.30
0.05562000
13832.20000000
448,534.50
0.05561000
32323.90000000
480,858.40
0.05560000
16611.40000000
497,469.80
0.05559000
47149.70000000
544,619.50
0.05558000
33937.40000000
578,556.90
0.05557000
49037.10000000
627,594.00
0.05556000
32323.80000000
659,917.80
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
5597.20000000
7,183.40
0.05579000
4098.90000000
11,282.30
0.05580000
11092.70000000
22,375.00
0.05581000
1944.70000000
24,319.70
0.05582000
35961.70000000
60,281.40
0.05583000
48501.20000000
108,782.60
0.05584000
1586.20000000
110,368.80
0.05585000
25377.00000000
135,745.80
0.05586000
49654.70000000
185,400.50
0.05587000
12468.00000000
197,868.50
0.05588000
3382.10000000
201,250.60
0.05589000
32280.70000000
233,531.30
0.05590000
10624.50000000
244,155.80
0.05591000
30566.60000000
274,722.40
0.05592000
18402.70000000
293,125.10
0.05593000
23331.30000000
316,456.40
0.05594000
3991.00000000
320,447.40
0.05595000
26882.70000000
347,330.10
0.05596000
13986.50000000
361,316.60
|
||||||
| 2026-06-15 11:24:48 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667722900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3652.50000000
3,652.50
0.05574000
4964.90000000
8,617.40
0.05573000
19950.90000000
28,568.30
0.05572000
1075.50000000
29,643.80
0.05571000
20295.60000000
49,939.40
0.05570000
20928.90000000
70,868.30
0.05569000
14924.00000000
85,792.30
0.05568000
68549.10000000
154,341.40
0.05567000
39199.90000000
193,541.30
0.05566000
23241.50000000
216,782.80
0.05565000
13332.80000000
230,115.60
0.05564000
1586.20000000
231,701.80
0.05563000
203000.50000000
434,702.30
0.05562000
13832.20000000
448,534.50
0.05561000
32323.90000000
480,858.40
0.05560000
16611.40000000
497,469.80
0.05559000
47149.70000000
544,619.50
0.05558000
33937.40000000
578,556.90
0.05557000
49037.10000000
627,594.00
0.05556000
32323.80000000
659,917.80
Asks (20 levels)
Price
Qty
Total
0.05578000
5597.20000000
5,597.20
0.05579000
4098.90000000
9,696.10
0.05580000
11092.70000000
20,788.80
0.05581000
1944.70000000
22,733.50
0.05582000
35961.70000000
58,695.20
0.05583000
48501.20000000
107,196.40
0.05584000
1586.20000000
108,782.60
0.05585000
25377.00000000
134,159.60
0.05586000
49654.70000000
183,814.30
0.05587000
12468.00000000
196,282.30
0.05588000
3382.10000000
199,664.40
0.05589000
32280.70000000
231,945.10
0.05590000
10624.50000000
242,569.60
0.05591000
30566.60000000
273,136.20
0.05592000
18402.70000000
291,538.90
0.05593000
23331.30000000
314,870.20
0.05594000
3991.00000000
318,861.20
0.05595000
26882.70000000
345,743.90
0.05596000
13986.50000000
359,730.40
0.05597000
38175.40000000
397,905.80
|
||||||
| 2026-06-15 11:24:47 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667722867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
8432.90000000
8,432.90
0.05573000
18845.80000000
27,278.70
0.05572000
5579.50000000
32,858.20
0.05571000
20295.60000000
53,153.80
0.05570000
20928.90000000
74,082.70
0.05569000
14924.00000000
89,006.70
0.05568000
68549.10000000
157,555.80
0.05567000
39199.90000000
196,755.70
0.05566000
23241.50000000
219,997.20
0.05565000
13332.80000000
233,330.00
0.05564000
1586.20000000
234,916.20
0.05563000
203000.50000000
437,916.70
0.05562000
13832.20000000
451,748.90
0.05561000
32323.90000000
484,072.80
0.05560000
16611.40000000
500,684.20
0.05559000
47149.70000000
547,833.90
0.05558000
32329.40000000
580,163.30
0.05557000
49037.10000000
629,200.40
0.05556000
32323.80000000
661,524.20
0.05555000
25084.70000000
686,608.90
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
5528.30000000
7,114.50
0.05579000
4098.90000000
11,213.40
0.05580000
11092.70000000
22,306.10
0.05581000
5894.00000000
28,200.10
0.05582000
35961.70000000
64,161.80
0.05583000
48501.20000000
112,663.00
0.05584000
1586.20000000
114,249.20
0.05585000
25377.00000000
139,626.20
0.05586000
49654.70000000
189,280.90
0.05587000
12468.00000000
201,748.90
0.05588000
3382.10000000
205,131.00
0.05589000
32280.70000000
237,411.70
0.05590000
10624.50000000
248,036.20
0.05591000
30566.60000000
278,602.80
0.05592000
18402.70000000
297,005.50
0.05593000
23331.30000000
320,336.80
0.05594000
3991.00000000
324,327.80
0.05595000
26882.70000000
351,210.50
0.05596000
13986.50000000
365,197.00
|
||||||
| 2026-06-15 11:24:46 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 667722846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3915.50000000
3,915.50
0.05574000
24537.60000000
28,453.10
0.05573000
1586.20000000
30,039.30
0.05572000
4804.70000000
34,844.00
0.05571000
20295.60000000
55,139.60
0.05570000
20928.90000000
76,068.50
0.05569000
14924.00000000
90,992.50
0.05568000
68549.10000000
159,541.60
0.05567000
39199.90000000
198,741.50
0.05566000
23241.50000000
221,983.00
0.05565000
13332.80000000
235,315.80
0.05564000
178291.80000000
413,607.60
0.05563000
23331.30000000
436,938.90
0.05562000
13832.20000000
450,771.10
0.05561000
32323.90000000
483,095.00
0.05560000
16611.40000000
499,706.40
0.05559000
47149.70000000
546,856.10
0.05558000
32329.40000000
579,185.50
0.05557000
50645.40000000
629,830.90
0.05556000
32323.80000000
662,154.70
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
4098.90000000
5,685.10
0.05580000
6611.00000000
12,296.10
0.05581000
5894.00000000
18,190.10
0.05582000
35961.70000000
54,151.80
0.05583000
48501.20000000
102,653.00
0.05584000
1586.20000000
104,239.20
0.05585000
25377.00000000
129,616.20
0.05586000
49654.70000000
179,270.90
0.05587000
12468.00000000
191,738.90
0.05588000
3382.10000000
195,121.00
0.05589000
32280.70000000
227,401.70
0.05590000
10624.50000000
238,026.20
0.05591000
30566.60000000
268,592.80
0.05592000
18402.70000000
286,995.50
0.05593000
23331.30000000
310,326.80
0.05594000
3991.00000000
314,317.80
0.05595000
26882.70000000
341,200.50
0.05596000
13986.50000000
355,187.00
0.05597000
38175.40000000
393,362.40
|
||||||
| 2026-06-15 11:24:45 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667722803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
4587.40000000
4,587.40
0.05573000
8891.90000000
13,479.30
0.05571000
21371.30000000
34,850.60
0.05570000
10976.80000000
45,827.40
0.05569000
12771.10000000
58,598.50
0.05568000
68908.10000000
127,506.60
0.05567000
39199.90000000
166,706.50
0.05566000
23241.50000000
189,948.00
0.05565000
13332.80000000
203,280.80
0.05564000
178291.80000000
381,572.60
0.05563000
23331.30000000
404,903.90
0.05562000
13832.20000000
418,736.10
0.05561000
32323.90000000
451,060.00
0.05560000
16611.40000000
467,671.40
0.05559000
47149.70000000
514,821.10
0.05558000
32329.40000000
547,150.50
0.05557000
50645.40000000
597,795.90
0.05556000
32323.80000000
630,119.70
0.05555000
25084.70000000
655,204.40
0.05554000
32335.00000000
687,539.40
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
4109.40000000
5,695.60
0.05578000
18709.90000000
24,405.50
0.05579000
14753.00000000
39,158.50
0.05580000
1586.20000000
40,744.70
0.05581000
1586.20000000
42,330.90
0.05582000
10558.20000000
52,889.10
0.05583000
48501.20000000
101,390.30
0.05584000
31586.20000000
132,976.50
0.05585000
25377.00000000
158,353.50
0.05586000
19654.70000000
178,008.20
0.05587000
12468.00000000
190,476.20
0.05588000
3382.10000000
193,858.30
0.05589000
32280.70000000
226,139.00
0.05590000
10624.50000000
236,763.50
0.05591000
30566.60000000
267,330.10
0.05592000
18402.70000000
285,732.80
0.05593000
23331.30000000
309,064.10
0.05594000
2197.00000000
311,261.10
0.05595000
26882.70000000
338,143.80
|
||||||
| 2026-06-15 11:24:44 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667722768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
4405.20000000
4,405.20
0.05572000
8458.40000000
12,863.60
0.05571000
16714.30000000
29,577.90
0.05570000
25930.60000000
55,508.50
0.05569000
12771.10000000
68,279.60
0.05568000
68908.10000000
137,187.70
0.05567000
39199.90000000
176,387.60
0.05566000
23241.50000000
199,629.10
0.05565000
13332.80000000
212,961.90
0.05564000
178291.80000000
391,253.70
0.05563000
23331.30000000
414,585.00
0.05562000
13832.20000000
428,417.20
0.05561000
23331.30000000
451,748.50
0.05560000
16611.40000000
468,359.90
0.05559000
47149.70000000
515,509.60
0.05558000
32329.40000000
547,839.00
0.05557000
50645.40000000
598,484.40
0.05556000
32323.80000000
630,808.20
0.05555000
25084.70000000
655,892.90
0.05554000
32335.00000000
688,227.90
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4019.20000000
5,605.40
0.05577000
5543.10000000
11,148.50
0.05578000
25696.40000000
36,844.90
0.05579000
9195.10000000
46,040.00
0.05580000
1586.20000000
47,626.20
0.05581000
17947.10000000
65,573.30
0.05582000
62303.30000000
127,876.60
0.05583000
26756.10000000
154,632.70
0.05584000
1586.20000000
156,218.90
0.05585000
25377.00000000
181,595.90
0.05586000
19654.70000000
201,250.60
0.05587000
21421.00000000
222,671.60
0.05588000
3382.10000000
226,053.70
0.05589000
32280.70000000
258,334.40
0.05590000
10624.50000000
268,958.90
0.05591000
30566.60000000
299,525.50
0.05592000
18402.70000000
317,928.20
0.05593000
23331.30000000
341,259.50
0.05594000
2197.00000000
343,456.50
|
||||||
| 2026-06-15 11:24:41 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667722767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
4405.20000000
4,405.20
0.05572000
8458.40000000
12,863.60
0.05571000
16714.30000000
29,577.90
0.05570000
25930.60000000
55,508.50
0.05569000
12771.10000000
68,279.60
0.05568000
68908.10000000
137,187.70
0.05567000
39199.90000000
176,387.60
0.05566000
23241.50000000
199,629.10
0.05565000
13332.80000000
212,961.90
0.05564000
178291.80000000
391,253.70
0.05563000
23331.30000000
414,585.00
0.05562000
13832.20000000
428,417.20
0.05561000
23331.30000000
451,748.50
0.05560000
16611.40000000
468,359.90
0.05559000
47149.70000000
515,509.60
0.05558000
32329.40000000
547,839.00
0.05557000
50645.40000000
598,484.40
0.05556000
32323.80000000
630,808.20
0.05555000
25084.70000000
655,892.90
0.05554000
32335.00000000
688,227.90
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4019.20000000
5,605.40
0.05577000
5543.10000000
11,148.50
0.05578000
24627.70000000
35,776.20
0.05579000
9195.10000000
44,971.30
0.05580000
1586.20000000
46,557.50
0.05581000
17947.10000000
64,504.60
0.05582000
62303.30000000
126,807.90
0.05583000
26756.10000000
153,564.00
0.05584000
1586.20000000
155,150.20
0.05585000
25377.00000000
180,527.20
0.05586000
19654.70000000
200,181.90
0.05587000
21421.00000000
221,602.90
0.05588000
3382.10000000
224,985.00
0.05589000
32280.70000000
257,265.70
0.05590000
10624.50000000
267,890.20
0.05591000
30566.60000000
298,456.80
0.05592000
18402.70000000
316,859.50
0.05593000
23331.30000000
340,190.80
0.05594000
2197.00000000
342,387.80
|
||||||
| 2026-06-15 11:24:40 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667722766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
4405.20000000
4,405.20
0.05572000
8458.40000000
12,863.60
0.05571000
16714.30000000
29,577.90
0.05570000
25930.60000000
55,508.50
0.05569000
12771.10000000
68,279.60
0.05568000
68908.10000000
137,187.70
0.05567000
39199.90000000
176,387.60
0.05566000
23241.50000000
199,629.10
0.05565000
13332.80000000
212,961.90
0.05564000
178291.80000000
391,253.70
0.05563000
23331.30000000
414,585.00
0.05562000
13832.20000000
428,417.20
0.05561000
23331.30000000
451,748.50
0.05560000
16611.40000000
468,359.90
0.05559000
47149.70000000
515,509.60
0.05558000
32329.40000000
547,839.00
0.05557000
50645.40000000
598,484.40
0.05556000
32323.80000000
630,808.20
0.05555000
25084.70000000
655,892.90
0.05554000
32335.00000000
688,227.90
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4019.20000000
5,605.40
0.05577000
5543.10000000
11,148.50
0.05578000
24627.70000000
35,776.20
0.05579000
9195.10000000
44,971.30
0.05580000
1586.20000000
46,557.50
0.05581000
17947.10000000
64,504.60
0.05582000
62303.30000000
126,807.90
0.05583000
26756.10000000
153,564.00
0.05584000
1586.20000000
155,150.20
0.05585000
25377.00000000
180,527.20
0.05586000
19654.70000000
200,181.90
0.05587000
21421.00000000
221,602.90
0.05588000
3382.10000000
224,985.00
0.05589000
32280.70000000
257,265.70
0.05590000
10624.50000000
267,890.20
0.05591000
30566.60000000
298,456.80
0.05592000
18402.70000000
316,859.50
0.05593000
23331.30000000
340,190.80
0.05594000
2197.00000000
342,387.80
|
||||||
| 2026-06-15 11:24:39 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667722764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
4405.20000000
4,405.20
0.05572000
8458.40000000
12,863.60
0.05571000
16714.30000000
29,577.90
0.05570000
25930.60000000
55,508.50
0.05569000
12771.10000000
68,279.60
0.05568000
47163.00000000
115,442.60
0.05567000
39199.90000000
154,642.50
0.05566000
23241.50000000
177,884.00
0.05565000
13332.80000000
191,216.80
0.05564000
178291.80000000
369,508.60
0.05563000
23331.30000000
392,839.90
0.05562000
13832.20000000
406,672.10
0.05561000
23331.30000000
430,003.40
0.05560000
16611.40000000
446,614.80
0.05559000
47149.70000000
493,764.50
0.05558000
32329.40000000
526,093.90
0.05557000
50645.40000000
576,739.30
0.05556000
32323.80000000
609,063.10
0.05555000
25084.70000000
634,147.80
0.05554000
32335.00000000
666,482.80
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4019.20000000
5,605.40
0.05577000
5543.10000000
11,148.50
0.05578000
24627.70000000
35,776.20
0.05579000
9195.10000000
44,971.30
0.05580000
1586.20000000
46,557.50
0.05581000
17947.10000000
64,504.60
0.05582000
62303.30000000
126,807.90
0.05583000
26756.10000000
153,564.00
0.05584000
1586.20000000
155,150.20
0.05585000
25377.00000000
180,527.20
0.05586000
19654.70000000
200,181.90
0.05587000
21421.00000000
221,602.90
0.05588000
3382.10000000
224,985.00
0.05589000
32280.70000000
257,265.70
0.05590000
10624.50000000
267,890.20
0.05591000
30566.60000000
298,456.80
0.05592000
18402.70000000
316,859.50
0.05593000
23331.30000000
340,190.80
0.05594000
2197.00000000
342,387.80
|
||||||
| 2026-06-15 11:24:38 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667722757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
4405.20000000
4,405.20
0.05572000
8458.40000000
12,863.60
0.05571000
16714.30000000
29,577.90
0.05570000
25930.60000000
55,508.50
0.05569000
12771.10000000
68,279.60
0.05568000
47163.00000000
115,442.60
0.05567000
39199.90000000
154,642.50
0.05566000
23241.50000000
177,884.00
0.05565000
13332.80000000
191,216.80
0.05564000
178291.80000000
369,508.60
0.05563000
23331.30000000
392,839.90
0.05562000
13832.20000000
406,672.10
0.05561000
23331.30000000
430,003.40
0.05560000
16611.40000000
446,614.80
0.05559000
47149.70000000
493,764.50
0.05558000
32329.40000000
526,093.90
0.05557000
50645.40000000
576,739.30
0.05556000
32323.80000000
609,063.10
0.05555000
25084.70000000
634,147.80
0.05554000
32335.00000000
666,482.80
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4019.20000000
5,605.40
0.05577000
5543.10000000
11,148.50
0.05578000
20144.40000000
31,292.90
0.05579000
13678.00000000
44,970.90
0.05580000
1586.20000000
46,557.10
0.05581000
17947.10000000
64,504.20
0.05582000
62303.30000000
126,807.50
0.05583000
26756.10000000
153,563.60
0.05584000
1586.20000000
155,149.80
0.05585000
25377.00000000
180,526.80
0.05586000
19654.70000000
200,181.50
0.05587000
21421.00000000
221,602.50
0.05588000
3382.10000000
224,984.60
0.05589000
32280.70000000
257,265.30
0.05590000
10624.50000000
267,889.80
0.05591000
30566.60000000
298,456.40
0.05592000
18402.70000000
316,859.10
0.05593000
23331.30000000
340,190.40
0.05594000
2197.00000000
342,387.40
|
||||||