SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 11:23:40 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667721829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
6350.10000000
6,350.10
0.05570000
16542.00000000
22,892.10
0.05569000
20503.90000000
43,396.00
0.05568000
24412.90000000
67,808.90
0.05567000
23331.30000000
91,140.20
0.05566000
18508.80000000
109,649.00
0.05565000
78501.20000000
188,150.20
0.05564000
1586.20000000
189,736.40
0.05563000
23331.30000000
213,067.70
0.05562000
13832.20000000
226,899.90
0.05561000
203065.10000000
429,965.00
0.05560000
16611.40000000
446,576.40
0.05559000
47149.70000000
493,726.10
0.05558000
32329.40000000
526,055.50
0.05557000
49037.10000000
575,092.60
0.05556000
94823.80000000
669,916.40
0.05555000
25084.70000000
695,001.10
0.05554000
32335.00000000
727,336.10
0.05553000
6448.60000000
733,784.70
0.05552000
3384.70000000
737,169.40
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4143.10000000
5,729.30
0.05576000
8504.40000000
14,233.70
0.05577000
11538.30000000
25,772.00
0.05578000
10192.30000000
35,964.30
0.05579000
9195.10000000
45,159.40
0.05580000
16804.00000000
61,963.40
0.05581000
33090.60000000
95,054.00
0.05582000
44248.00000000
139,302.00
0.05583000
26756.10000000
166,058.10
0.05584000
31586.20000000
197,644.30
0.05585000
3631.90000000
201,276.20
0.05586000
41399.80000000
242,676.00
0.05587000
21421.00000000
264,097.00
0.05588000
3382.10000000
267,479.10
0.05589000
32280.70000000
299,759.80
0.05590000
10624.50000000
310,384.30
0.05591000
30566.60000000
340,950.90
0.05592000
18402.70000000
359,353.60
0.05593000
23331.30000000
382,684.90
|
||||||
| 2026-06-15 11:23:39 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667721826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
6350.10000000
6,350.10
0.05570000
16542.00000000
22,892.10
0.05569000
20503.90000000
43,396.00
0.05568000
24412.90000000
67,808.90
0.05567000
23331.30000000
91,140.20
0.05566000
18508.80000000
109,649.00
0.05565000
78501.20000000
188,150.20
0.05564000
1586.20000000
189,736.40
0.05563000
23331.30000000
213,067.70
0.05562000
13832.20000000
226,899.90
0.05561000
203065.10000000
429,965.00
0.05560000
16611.40000000
446,576.40
0.05559000
47149.70000000
493,726.10
0.05558000
32329.40000000
526,055.50
0.05557000
49037.10000000
575,092.60
0.05556000
94823.80000000
669,916.40
0.05555000
25084.70000000
695,001.10
0.05554000
32335.00000000
727,336.10
0.05553000
6448.60000000
733,784.70
0.05552000
3384.70000000
737,169.40
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4143.10000000
5,729.30
0.05576000
8504.40000000
14,233.70
0.05577000
11538.30000000
25,772.00
0.05578000
10192.30000000
35,964.30
0.05579000
9195.10000000
45,159.40
0.05580000
16804.00000000
61,963.40
0.05581000
33090.60000000
95,054.00
0.05582000
44248.00000000
139,302.00
0.05583000
26756.10000000
166,058.10
0.05584000
31586.20000000
197,644.30
0.05585000
3631.90000000
201,276.20
0.05586000
41399.80000000
242,676.00
0.05587000
21421.00000000
264,097.00
0.05588000
3382.10000000
267,479.10
0.05589000
32280.70000000
299,759.80
0.05590000
10624.50000000
310,384.30
0.05591000
30566.60000000
340,950.90
0.05592000
18402.70000000
359,353.60
0.05593000
23331.30000000
382,684.90
|
||||||
| 2026-06-15 11:23:37 | 0.0557 | 0.0558 | 0.0000 | 0.072% | 667721823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
6350.10000000
6,350.10
0.05570000
16542.00000000
22,892.10
0.05569000
20503.90000000
43,396.00
0.05568000
24412.90000000
67,808.90
0.05567000
23331.30000000
91,140.20
0.05566000
18508.80000000
109,649.00
0.05565000
78501.20000000
188,150.20
0.05564000
1586.20000000
189,736.40
0.05563000
23331.30000000
213,067.70
0.05562000
13832.20000000
226,899.90
0.05561000
203065.10000000
429,965.00
0.05560000
16611.40000000
446,576.40
0.05559000
47149.70000000
493,726.10
0.05558000
32329.40000000
526,055.50
0.05557000
49037.10000000
575,092.60
0.05556000
94823.80000000
669,916.40
0.05555000
25084.70000000
695,001.10
0.05554000
32335.00000000
727,336.10
0.05553000
6448.60000000
733,784.70
0.05552000
3384.70000000
737,169.40
Asks (20 levels)
Price
Qty
Total
0.05575000
4143.10000000
4,143.10
0.05576000
8504.40000000
12,647.50
0.05577000
11538.30000000
24,185.80
0.05578000
10192.30000000
34,378.10
0.05579000
9195.10000000
43,573.20
0.05580000
16804.00000000
60,377.20
0.05581000
33090.60000000
93,467.80
0.05582000
44248.00000000
137,715.80
0.05583000
26756.10000000
164,471.90
0.05584000
31586.20000000
196,058.10
0.05585000
3631.90000000
199,690.00
0.05586000
41399.80000000
241,089.80
0.05587000
21421.00000000
262,510.80
0.05588000
3382.10000000
265,892.90
0.05589000
32280.70000000
298,173.60
0.05590000
10624.50000000
308,798.10
0.05591000
30566.60000000
339,364.70
0.05592000
18402.70000000
357,767.40
0.05593000
23331.30000000
381,098.70
0.05594000
2197.00000000
383,295.70
|
||||||
| 2026-06-15 11:23:36 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667721821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
6350.10000000
6,350.10
0.05570000
16542.00000000
22,892.10
0.05569000
20503.90000000
43,396.00
0.05568000
24412.90000000
67,808.90
0.05567000
23331.30000000
91,140.20
0.05566000
18508.80000000
109,649.00
0.05565000
78501.20000000
188,150.20
0.05564000
1586.20000000
189,736.40
0.05563000
23331.30000000
213,067.70
0.05562000
13832.20000000
226,899.90
0.05561000
203065.10000000
429,965.00
0.05560000
16611.40000000
446,576.40
0.05559000
47149.70000000
493,726.10
0.05558000
32329.40000000
526,055.50
0.05557000
49037.10000000
575,092.60
0.05556000
94823.80000000
669,916.40
0.05555000
25084.70000000
695,001.10
0.05554000
32335.00000000
727,336.10
0.05553000
6448.60000000
733,784.70
0.05552000
3384.70000000
737,169.40
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4143.10000000
5,729.30
0.05576000
8504.40000000
14,233.70
0.05577000
11538.30000000
25,772.00
0.05578000
10192.30000000
35,964.30
0.05579000
9195.10000000
45,159.40
0.05580000
16804.00000000
61,963.40
0.05581000
33090.60000000
95,054.00
0.05582000
44248.00000000
139,302.00
0.05583000
26756.10000000
166,058.10
0.05584000
31586.20000000
197,644.30
0.05585000
3631.90000000
201,276.20
0.05586000
41399.80000000
242,676.00
0.05587000
21421.00000000
264,097.00
0.05588000
3382.10000000
267,479.10
0.05589000
32280.70000000
299,759.80
0.05590000
10624.50000000
310,384.30
0.05591000
30566.60000000
340,950.90
0.05592000
18402.70000000
359,353.60
0.05593000
23331.30000000
382,684.90
|
||||||
| 2026-06-15 11:23:35 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667721804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
12052.70000000
13,638.90
0.05569000
20503.90000000
34,142.80
0.05568000
24412.90000000
58,555.70
0.05567000
23331.30000000
81,887.00
0.05566000
18508.80000000
100,395.80
0.05565000
78501.20000000
178,897.00
0.05564000
1586.20000000
180,483.20
0.05563000
23331.30000000
203,814.50
0.05562000
13832.20000000
217,646.70
0.05561000
23331.30000000
240,978.00
0.05560000
16611.40000000
257,589.40
0.05559000
47149.70000000
304,739.10
0.05558000
32329.40000000
337,068.50
0.05557000
49037.10000000
386,105.60
0.05556000
94823.80000000
480,929.40
0.05555000
25084.70000000
506,014.10
0.05554000
32335.00000000
538,349.10
0.05553000
6448.60000000
544,797.70
0.05552000
3384.70000000
548,182.40
Asks (20 levels)
Price
Qty
Total
0.05574000
8764.30000000
8,764.30
0.05575000
1586.20000000
10,350.50
0.05576000
8504.40000000
18,854.90
0.05577000
11538.30000000
30,393.20
0.05578000
10192.30000000
40,585.50
0.05579000
9195.10000000
49,780.60
0.05580000
16804.00000000
66,584.60
0.05581000
33090.60000000
99,675.20
0.05582000
44248.00000000
143,923.20
0.05583000
26756.10000000
170,679.30
0.05584000
31586.20000000
202,265.50
0.05585000
3631.90000000
205,897.40
0.05586000
41399.80000000
247,297.20
0.05587000
21421.00000000
268,718.20
0.05588000
3382.10000000
272,100.30
0.05589000
32280.70000000
304,381.00
0.05590000
10624.50000000
315,005.50
0.05591000
30566.60000000
345,572.10
0.05592000
18402.70000000
363,974.80
0.05593000
23331.30000000
387,306.10
|
||||||
| 2026-06-15 11:23:34 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667721758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1496.50000000
1,496.50
0.05572000
4138.50000000
5,635.00
0.05571000
10645.00000000
16,280.00
0.05570000
12976.80000000
29,256.80
0.05569000
42249.00000000
71,505.80
0.05568000
24412.90000000
95,918.70
0.05567000
23331.30000000
119,250.00
0.05566000
137882.10000000
257,132.10
0.05565000
78501.20000000
335,633.30
0.05564000
1586.20000000
337,219.50
0.05563000
23331.30000000
360,550.80
0.05562000
13832.20000000
374,383.00
0.05561000
23331.30000000
397,714.30
0.05560000
16611.40000000
414,325.70
0.05559000
47149.70000000
461,475.40
0.05558000
32329.40000000
493,804.80
0.05557000
49037.10000000
542,841.90
0.05556000
94823.80000000
637,665.70
0.05555000
25084.70000000
662,750.40
0.05554000
32335.00000000
695,085.40
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4019.70000000
5,605.90
0.05577000
16022.30000000
21,628.20
0.05578000
9116.40000000
30,744.60
0.05579000
10270.80000000
41,015.40
0.05580000
16804.00000000
57,819.40
0.05581000
33090.60000000
90,910.00
0.05582000
44248.00000000
135,158.00
0.05583000
26756.10000000
161,914.10
0.05584000
31586.20000000
193,500.30
0.05585000
3631.90000000
197,132.20
0.05586000
41399.80000000
238,532.00
0.05587000
21421.00000000
259,953.00
0.05588000
3382.10000000
263,335.10
0.05589000
32280.70000000
295,615.80
0.05590000
10624.50000000
306,240.30
0.05591000
30566.60000000
336,806.90
0.05592000
18402.70000000
355,209.60
0.05593000
23331.30000000
378,540.90
0.05594000
2197.00000000
380,737.90
|
||||||
| 2026-06-15 11:23:33 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667721752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1496.50000000
1,496.50
0.05572000
4138.50000000
5,635.00
0.05571000
10645.00000000
16,280.00
0.05570000
12976.80000000
29,256.80
0.05569000
42249.00000000
71,505.80
0.05568000
16804.00000000
88,309.80
0.05567000
23331.30000000
111,641.10
0.05566000
137882.10000000
249,523.20
0.05565000
86110.10000000
335,633.30
0.05564000
1586.20000000
337,219.50
0.05563000
23331.30000000
360,550.80
0.05562000
13832.20000000
374,383.00
0.05561000
23331.30000000
397,714.30
0.05560000
16611.40000000
414,325.70
0.05559000
47149.70000000
461,475.40
0.05558000
32329.40000000
493,804.80
0.05557000
49037.10000000
542,841.90
0.05556000
94823.80000000
637,665.70
0.05555000
25084.70000000
662,750.40
0.05554000
32335.00000000
695,085.40
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4019.70000000
5,605.90
0.05577000
11538.30000000
17,144.20
0.05578000
13600.00000000
30,744.20
0.05579000
10270.80000000
41,015.00
0.05580000
16804.00000000
57,819.00
0.05581000
33090.60000000
90,909.60
0.05582000
44248.00000000
135,157.60
0.05583000
26756.10000000
161,913.70
0.05584000
31586.20000000
193,499.90
0.05585000
3631.90000000
197,131.80
0.05586000
41399.80000000
238,531.60
0.05587000
21421.00000000
259,952.60
0.05588000
3382.10000000
263,334.70
0.05589000
32280.70000000
295,615.40
0.05590000
10624.50000000
306,239.90
0.05591000
30566.60000000
336,806.50
0.05592000
18402.70000000
355,209.20
0.05593000
23331.30000000
378,540.50
0.05594000
2197.00000000
380,737.50
|
||||||
| 2026-06-15 11:23:32 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667721739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
5438.40000000
5,438.40
0.05572000
4138.50000000
9,576.90
0.05571000
14575.90000000
24,152.80
0.05570000
12976.80000000
37,129.60
0.05569000
42249.00000000
79,378.60
0.05568000
16804.00000000
96,182.60
0.05567000
23331.30000000
119,513.90
0.05566000
137882.10000000
257,396.00
0.05565000
86110.10000000
343,506.10
0.05564000
1586.20000000
345,092.30
0.05563000
23331.30000000
368,423.60
0.05562000
13832.20000000
382,255.80
0.05561000
23331.30000000
405,587.10
0.05560000
16611.40000000
422,198.50
0.05559000
47149.70000000
469,348.20
0.05558000
32329.40000000
501,677.60
0.05557000
49037.10000000
550,714.70
0.05556000
94823.80000000
645,538.50
0.05555000
25084.70000000
670,623.20
0.05554000
32335.00000000
702,958.20
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
11538.30000000
13,124.50
0.05578000
13600.00000000
26,724.50
0.05579000
10270.80000000
36,995.30
0.05580000
16804.00000000
53,799.30
0.05581000
32021.80000000
85,821.10
0.05582000
44248.00000000
130,069.10
0.05583000
26756.10000000
156,825.20
0.05584000
31586.20000000
188,411.40
0.05585000
3631.90000000
192,043.30
0.05586000
41399.80000000
233,443.10
0.05587000
21421.00000000
254,864.10
0.05588000
3382.10000000
258,246.20
0.05589000
32280.70000000
290,526.90
0.05590000
10624.50000000
301,151.40
0.05591000
30566.60000000
331,718.00
0.05592000
18402.70000000
350,120.70
0.05593000
23331.30000000
373,452.00
0.05594000
2197.00000000
375,649.00
0.05595000
26882.70000000
402,531.70
|
||||||
| 2026-06-15 11:23:31 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667721710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
4138.50000000
4,138.50
0.05571000
5517.00000000
9,655.50
0.05570000
18541.50000000
28,197.00
0.05569000
42249.00000000
70,446.00
0.05568000
16804.00000000
87,250.00
0.05567000
23331.30000000
110,581.30
0.05566000
137882.10000000
248,463.40
0.05565000
86110.10000000
334,573.50
0.05564000
1586.20000000
336,159.70
0.05563000
23331.30000000
359,491.00
0.05562000
13832.20000000
373,323.20
0.05561000
23331.30000000
396,654.50
0.05560000
16611.40000000
413,265.90
0.05559000
47149.70000000
460,415.60
0.05558000
32329.40000000
492,745.00
0.05557000
49037.10000000
541,782.10
0.05556000
94823.80000000
636,605.90
0.05555000
25084.70000000
661,690.60
0.05554000
32335.00000000
694,025.60
0.05553000
6448.60000000
700,474.20
Asks (20 levels)
Price
Qty
Total
0.05575000
4367.30000000
4,367.30
0.05576000
3971.10000000
8,338.40
0.05577000
16022.70000000
24,361.10
0.05578000
10192.30000000
34,553.40
0.05579000
9195.10000000
43,748.50
0.05580000
16804.00000000
60,552.50
0.05581000
32021.80000000
92,574.30
0.05582000
44248.00000000
136,822.30
0.05583000
26756.10000000
163,578.40
0.05584000
31586.20000000
195,164.60
0.05585000
3631.90000000
198,796.50
0.05586000
41399.80000000
240,196.30
0.05587000
21421.00000000
261,617.30
0.05588000
3382.10000000
264,999.40
0.05589000
32280.70000000
297,280.10
0.05590000
10624.50000000
307,904.60
0.05591000
30566.60000000
338,471.20
0.05592000
18402.70000000
356,873.90
0.05593000
23331.30000000
380,205.20
0.05594000
2197.00000000
382,402.20
|
||||||
| 2026-06-15 11:23:28 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667721657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3408.20000000
3,408.20
0.05572000
11133.00000000
14,541.20
0.05571000
6084.90000000
20,626.10
0.05570000
12976.80000000
33,602.90
0.05569000
42249.00000000
75,851.90
0.05568000
18804.00000000
94,655.90
0.05567000
23331.30000000
117,987.20
0.05566000
137882.10000000
255,869.30
0.05565000
86110.10000000
341,979.40
0.05564000
1586.20000000
343,565.60
0.05563000
23331.30000000
366,896.90
0.05562000
13832.20000000
380,729.10
0.05561000
23331.30000000
404,060.40
0.05560000
16611.40000000
420,671.80
0.05559000
47149.70000000
467,821.50
0.05558000
32329.40000000
500,150.90
0.05557000
49037.10000000
549,188.00
0.05556000
94823.80000000
644,011.80
0.05555000
25084.70000000
669,096.50
0.05554000
32335.00000000
701,431.50
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
11538.30000000
13,124.50
0.05578000
9116.40000000
22,240.90
0.05579000
10270.80000000
32,511.70
0.05580000
16804.00000000
49,315.70
0.05581000
32021.80000000
81,337.50
0.05582000
10558.20000000
91,895.70
0.05583000
26756.10000000
118,651.80
0.05584000
31586.20000000
150,238.00
0.05585000
60467.50000000
210,705.50
0.05586000
41399.80000000
252,105.30
0.05587000
21421.00000000
273,526.30
0.05588000
3382.10000000
276,908.40
0.05589000
32280.70000000
309,189.10
0.05590000
10624.50000000
319,813.60
0.05591000
30566.60000000
350,380.20
0.05592000
18402.70000000
368,782.90
0.05593000
23331.30000000
392,114.20
0.05594000
2197.00000000
394,311.20
0.05595000
26882.70000000
421,193.90
|
||||||
| 2026-06-15 11:23:26 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667721656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3408.20000000
3,408.20
0.05572000
11133.00000000
14,541.20
0.05571000
6084.90000000
20,626.10
0.05570000
3586.20000000
24,212.30
0.05569000
42249.00000000
66,461.30
0.05568000
18804.00000000
85,265.30
0.05567000
23331.30000000
108,596.60
0.05566000
137882.10000000
246,478.70
0.05565000
86110.10000000
332,588.80
0.05564000
1586.20000000
334,175.00
0.05563000
23331.30000000
357,506.30
0.05562000
13832.20000000
371,338.50
0.05561000
23331.30000000
394,669.80
0.05560000
16611.40000000
411,281.20
0.05559000
47149.70000000
458,430.90
0.05558000
32329.40000000
490,760.30
0.05557000
49037.10000000
539,797.40
0.05556000
94823.80000000
634,621.20
0.05555000
25084.70000000
659,705.90
0.05554000
32335.00000000
692,040.90
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
11538.30000000
13,124.50
0.05578000
9116.40000000
22,240.90
0.05579000
10270.80000000
32,511.70
0.05580000
16804.00000000
49,315.70
0.05581000
32021.80000000
81,337.50
0.05582000
10558.20000000
91,895.70
0.05583000
26756.10000000
118,651.80
0.05584000
31586.20000000
150,238.00
0.05585000
60467.50000000
210,705.50
0.05586000
41399.80000000
252,105.30
0.05587000
21421.00000000
273,526.30
0.05588000
3382.10000000
276,908.40
0.05589000
32280.70000000
309,189.10
0.05590000
10624.50000000
319,813.60
0.05591000
30566.60000000
350,380.20
0.05592000
18402.70000000
368,782.90
0.05593000
23331.30000000
392,114.20
0.05594000
2197.00000000
394,311.20
0.05595000
26882.70000000
421,193.90
|
||||||
| 2026-06-15 11:23:25 | 0.0557 | 0.0558 | 0.0000 | 0.072% | 667721642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
6645.20000000
6,645.20
0.05571000
10573.30000000
17,218.50
0.05570000
3586.20000000
20,804.70
0.05569000
42249.00000000
63,053.70
0.05568000
16804.00000000
79,857.70
0.05567000
23331.30000000
103,189.00
0.05566000
18508.80000000
121,697.80
0.05565000
86110.10000000
207,807.90
0.05564000
175732.30000000
383,540.20
0.05563000
23331.30000000
406,871.50
0.05562000
13832.20000000
420,703.70
0.05561000
23331.30000000
444,035.00
0.05560000
16611.40000000
460,646.40
0.05559000
47149.70000000
507,796.10
0.05558000
32329.40000000
540,125.50
0.05557000
49037.10000000
589,162.60
0.05556000
94823.80000000
683,986.40
0.05555000
25084.70000000
709,071.10
0.05554000
32335.00000000
741,406.10
0.05553000
6448.60000000
747,854.70
Asks (20 levels)
Price
Qty
Total
0.05576000
5516.70000000
5,516.70
0.05577000
11538.30000000
17,055.00
0.05578000
13599.60000000
30,654.60
0.05579000
10270.80000000
40,925.40
0.05580000
16804.00000000
57,729.40
0.05581000
32021.80000000
89,751.20
0.05582000
10558.20000000
100,309.40
0.05583000
26756.10000000
127,065.50
0.05584000
31586.20000000
158,651.70
0.05585000
60467.50000000
219,119.20
0.05586000
41399.80000000
260,519.00
0.05587000
21421.00000000
281,940.00
0.05588000
3382.10000000
285,322.10
0.05589000
32280.70000000
317,602.80
0.05590000
10624.50000000
328,227.30
0.05591000
30566.60000000
358,793.90
0.05592000
18402.70000000
377,196.60
0.05593000
23331.30000000
400,527.90
0.05594000
2197.00000000
402,724.90
0.05595000
26882.70000000
429,607.60
|
||||||
| 2026-06-15 11:23:24 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667721623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3907.10000000
3,907.10
0.05572000
9722.40000000
13,629.50
0.05571000
6084.90000000
19,714.40
0.05570000
3586.20000000
23,300.60
0.05569000
42249.00000000
65,549.60
0.05568000
18804.00000000
84,353.60
0.05567000
23331.30000000
107,684.90
0.05566000
18508.80000000
126,193.70
0.05565000
86110.10000000
212,303.80
0.05564000
175732.30000000
388,036.10
0.05563000
23331.30000000
411,367.40
0.05562000
13832.20000000
425,199.60
0.05561000
23331.30000000
448,530.90
0.05560000
16611.40000000
465,142.30
0.05559000
47149.70000000
512,292.00
0.05558000
32329.40000000
544,621.40
0.05557000
49037.10000000
593,658.50
0.05556000
94823.80000000
688,482.30
0.05555000
25084.70000000
713,567.00
0.05554000
32335.00000000
745,902.00
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
11538.30000000
13,124.50
0.05578000
13599.60000000
26,724.10
0.05579000
10270.80000000
36,994.90
0.05580000
1586.20000000
38,581.10
0.05581000
32021.80000000
70,602.90
0.05582000
10558.20000000
81,161.10
0.05583000
26756.10000000
107,917.20
0.05584000
31586.20000000
139,503.40
0.05585000
60467.50000000
199,970.90
0.05586000
41399.80000000
241,370.70
0.05587000
21421.00000000
262,791.70
0.05588000
3382.10000000
266,173.80
0.05589000
32280.70000000
298,454.50
0.05590000
10624.50000000
309,079.00
0.05591000
30566.60000000
339,645.60
0.05592000
18402.70000000
358,048.30
0.05593000
23331.30000000
381,379.60
0.05594000
2197.00000000
383,576.60
0.05595000
26882.70000000
410,459.30
|
||||||
| 2026-06-15 11:23:23 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667721604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
5234.80000000
5,234.80
0.05571000
10573.40000000
15,808.20
0.05570000
3586.20000000
19,394.40
0.05569000
27031.20000000
46,425.60
0.05568000
16804.00000000
63,229.60
0.05567000
23331.30000000
86,560.90
0.05566000
18508.80000000
105,069.70
0.05565000
86110.10000000
191,179.80
0.05564000
16804.00000000
207,983.80
0.05563000
23331.30000000
231,315.10
0.05562000
13832.20000000
245,147.30
0.05561000
23331.30000000
268,478.60
0.05560000
16611.40000000
285,090.00
0.05559000
47149.70000000
332,239.70
0.05558000
32329.40000000
364,569.10
0.05557000
49037.10000000
413,606.20
0.05556000
94823.80000000
508,430.00
0.05555000
25084.70000000
533,514.70
0.05554000
32335.00000000
565,849.70
0.05553000
6448.60000000
572,298.30
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5475.50000000
7,061.70
0.05577000
11538.30000000
18,600.00
0.05578000
13600.00000000
32,200.00
0.05579000
10270.80000000
42,470.80
0.05580000
1586.20000000
44,057.00
0.05581000
32021.80000000
76,078.80
0.05582000
10558.20000000
86,637.00
0.05583000
26756.10000000
113,393.10
0.05584000
31586.20000000
144,979.30
0.05585000
60467.50000000
205,446.80
0.05586000
41399.80000000
246,846.60
0.05587000
21421.00000000
268,267.60
0.05588000
3382.10000000
271,649.70
0.05589000
32280.70000000
303,930.40
0.05590000
10624.50000000
314,554.90
0.05591000
30566.60000000
345,121.50
0.05592000
18402.70000000
363,524.20
0.05593000
23331.30000000
386,855.50
0.05594000
2197.00000000
389,052.50
|
||||||
| 2026-06-15 11:23:22 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667721595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3889.30000000
3,889.30
0.05572000
4402.50000000
8,291.80
0.05571000
14462.70000000
22,754.50
0.05570000
3586.20000000
26,340.70
0.05569000
27031.20000000
53,371.90
0.05568000
16804.00000000
70,175.90
0.05567000
23331.30000000
93,507.20
0.05566000
152680.50000000
246,187.70
0.05565000
86110.10000000
332,297.80
0.05564000
16804.00000000
349,101.80
0.05563000
23331.30000000
372,433.10
0.05562000
13832.20000000
386,265.30
0.05561000
23331.30000000
409,596.60
0.05560000
16611.40000000
426,208.00
0.05559000
47149.70000000
473,357.70
0.05558000
32329.40000000
505,687.10
0.05557000
49037.10000000
554,724.20
0.05556000
94823.80000000
649,548.00
0.05555000
25084.70000000
674,632.70
0.05554000
32335.00000000
706,967.70
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
11538.30000000
13,124.50
0.05578000
13600.00000000
26,724.50
0.05579000
10270.80000000
36,995.30
0.05580000
1586.20000000
38,581.50
0.05581000
32021.80000000
70,603.30
0.05582000
10558.20000000
81,161.50
0.05583000
26756.10000000
107,917.60
0.05584000
31586.20000000
139,503.80
0.05585000
3631.90000000
143,135.70
0.05586000
41399.80000000
184,535.50
0.05587000
21421.00000000
205,956.50
0.05588000
3382.10000000
209,338.60
0.05589000
32280.70000000
241,619.30
0.05590000
10624.50000000
252,243.80
0.05591000
30566.60000000
282,810.40
0.05592000
18402.70000000
301,213.10
0.05593000
23331.30000000
324,544.40
0.05594000
2197.00000000
326,741.40
0.05595000
26882.70000000
353,624.10
|
||||||
| 2026-06-15 11:23:21 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667721564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
4402.50000000
4,402.50
0.05571000
6074.70000000
10,477.20
0.05570000
6528.20000000
17,005.40
0.05569000
27031.20000000
44,036.60
0.05568000
16804.00000000
60,840.60
0.05567000
23331.30000000
84,171.90
0.05566000
18508.80000000
102,680.70
0.05565000
86110.10000000
188,790.80
0.05564000
16804.00000000
205,594.80
0.05563000
23331.30000000
228,926.10
0.05562000
13832.20000000
242,758.30
0.05561000
203065.10000000
445,823.40
0.05560000
26018.90000000
471,842.30
0.05559000
47149.70000000
518,992.00
0.05558000
32329.40000000
551,321.40
0.05557000
49037.10000000
600,358.50
0.05556000
94823.80000000
695,182.30
0.05555000
25084.70000000
720,267.00
0.05554000
32335.00000000
752,602.00
0.05553000
6448.60000000
759,050.60
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5452.30000000
7,038.50
0.05577000
11538.30000000
18,576.80
0.05578000
10192.30000000
28,769.10
0.05579000
9195.10000000
37,964.20
0.05580000
1586.20000000
39,550.40
0.05581000
32021.80000000
71,572.20
0.05582000
48848.30000000
120,420.50
0.05583000
26756.10000000
147,176.60
0.05584000
31586.20000000
178,762.80
0.05585000
3631.90000000
182,394.70
0.05586000
41399.80000000
223,794.50
0.05587000
21421.00000000
245,215.50
0.05588000
3382.10000000
248,597.60
0.05589000
32280.70000000
280,878.30
0.05590000
10624.50000000
291,502.80
0.05591000
30566.60000000
322,069.40
0.05592000
18402.70000000
340,472.10
0.05593000
23331.30000000
363,803.40
0.05594000
2197.00000000
366,000.40
|
||||||
| 2026-06-15 11:23:20 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667721538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
9775.30000000
11,361.50
0.05570000
6521.90000000
17,883.40
0.05569000
27031.20000000
44,914.60
0.05568000
16804.00000000
61,718.60
0.05567000
23331.30000000
85,049.90
0.05566000
18508.80000000
103,558.70
0.05565000
86110.10000000
189,668.80
0.05564000
16804.00000000
206,472.80
0.05563000
23331.30000000
229,804.10
0.05562000
13832.20000000
243,636.30
0.05561000
203065.10000000
446,701.40
0.05560000
26018.90000000
472,720.30
0.05559000
47149.70000000
519,870.00
0.05558000
32329.40000000
552,199.40
0.05557000
49037.10000000
601,236.50
0.05556000
94823.80000000
696,060.30
0.05555000
25084.70000000
721,145.00
0.05554000
32335.00000000
753,480.00
0.05553000
6448.60000000
759,928.60
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4245.60000000
5,831.80
0.05576000
4570.10000000
10,401.90
0.05577000
11538.30000000
21,940.20
0.05578000
14675.50000000
36,615.70
0.05579000
9195.10000000
45,810.80
0.05581000
32021.80000000
77,832.60
0.05582000
48848.30000000
126,680.90
0.05583000
26756.10000000
153,437.00
0.05584000
31586.20000000
185,023.20
0.05585000
3631.90000000
188,655.10
0.05586000
41399.80000000
230,054.90
0.05587000
21421.00000000
251,475.90
0.05588000
3382.10000000
254,858.00
0.05589000
32280.70000000
287,138.70
0.05590000
10624.50000000
297,763.20
0.05591000
30566.60000000
328,329.80
0.05592000
18402.70000000
346,732.50
0.05593000
23331.30000000
370,063.80
0.05594000
2197.00000000
372,260.80
|
||||||
| 2026-06-15 11:23:19 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 667721518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
3347.00000000
3,347.00
0.05571000
5439.30000000
8,786.30
0.05570000
10354.60000000
19,140.90
0.05569000
27031.20000000
46,172.10
0.05568000
16804.00000000
62,976.10
0.05567000
23331.30000000
86,307.40
0.05566000
18508.80000000
104,816.20
0.05565000
86110.10000000
190,926.30
0.05564000
16804.00000000
207,730.30
0.05563000
23331.30000000
231,061.60
0.05562000
13832.20000000
244,893.80
0.05561000
203065.10000000
447,958.90
0.05560000
26018.90000000
473,977.80
0.05559000
47149.70000000
521,127.50
0.05558000
32329.40000000
553,456.90
0.05557000
49037.10000000
602,494.00
0.05556000
94823.80000000
697,317.80
0.05555000
25084.70000000
722,402.50
0.05554000
32335.00000000
754,737.50
0.05553000
6448.60000000
761,186.10
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4170.40000000
5,756.60
0.05577000
11538.30000000
17,294.90
0.05578000
14675.50000000
31,970.40
0.05579000
9195.10000000
41,165.50
0.05581000
32021.80000000
73,187.30
0.05582000
48848.30000000
122,035.60
0.05583000
26756.10000000
148,791.70
0.05584000
31586.20000000
180,377.90
0.05585000
3631.90000000
184,009.80
0.05586000
41399.80000000
225,409.60
0.05587000
21421.00000000
246,830.60
0.05588000
3382.10000000
250,212.70
0.05589000
32280.70000000
282,493.40
0.05590000
10624.50000000
293,117.90
0.05591000
30566.60000000
323,684.50
0.05592000
18402.70000000
342,087.20
0.05593000
23331.30000000
365,418.50
0.05594000
2197.00000000
367,615.50
0.05595000
26882.70000000
394,498.20
|
||||||
| 2026-06-15 11:23:18 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667721448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4668.20000000
6,254.40
0.05572000
8838.20000000
15,092.60
0.05571000
5974.10000000
21,066.70
0.05570000
5440.00000000
26,506.70
0.05569000
31450.50000000
57,957.20
0.05568000
59278.10000000
117,235.30
0.05567000
23331.30000000
140,566.60
0.05566000
18508.80000000
159,075.40
0.05565000
86110.10000000
245,185.50
0.05564000
16804.00000000
261,989.50
0.05563000
23331.30000000
285,320.80
0.05562000
13832.20000000
299,153.00
0.05561000
23331.30000000
322,484.30
0.05560000
26018.90000000
348,503.20
0.05559000
47149.70000000
395,652.90
0.05558000
32329.40000000
427,982.30
0.05557000
49037.10000000
477,019.40
0.05556000
94823.80000000
571,843.20
0.05555000
25084.70000000
596,927.90
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
11538.30000000
13,124.50
0.05578000
13599.50000000
26,724.00
0.05579000
10270.80000000
36,994.80
0.05581000
32021.80000000
69,016.60
0.05582000
10558.20000000
79,574.80
0.05583000
26756.10000000
106,330.90
0.05584000
31586.20000000
137,917.10
0.05585000
60467.50000000
198,384.60
0.05586000
41399.80000000
239,784.40
0.05587000
21421.00000000
261,205.40
0.05588000
3382.10000000
264,587.50
0.05589000
32280.70000000
296,868.20
0.05590000
10624.50000000
307,492.70
0.05591000
30566.60000000
338,059.30
0.05592000
18402.70000000
356,462.00
0.05593000
23331.30000000
379,793.30
0.05594000
2197.00000000
381,990.30
0.05595000
26882.70000000
408,873.00
0.05596000
13986.50000000
422,859.50
|
||||||
| 2026-06-15 11:23:17 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667721440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1496.50000000
1,496.50
0.05573000
4668.20000000
6,164.70
0.05572000
4350.40000000
10,515.10
0.05571000
10462.60000000
20,977.70
0.05570000
1586.20000000
22,563.90
0.05569000
31091.60000000
53,655.50
0.05568000
59278.10000000
112,933.60
0.05567000
23331.30000000
136,264.90
0.05566000
18867.70000000
155,132.60
0.05565000
86110.10000000
241,242.70
0.05564000
16804.00000000
258,046.70
0.05563000
23331.30000000
281,378.00
0.05562000
13832.20000000
295,210.20
0.05561000
23331.30000000
318,541.50
0.05560000
26018.90000000
344,560.40
0.05559000
47149.70000000
391,710.10
0.05558000
32329.40000000
424,039.50
0.05557000
49037.10000000
473,076.60
0.05556000
94823.80000000
567,900.40
0.05555000
25084.70000000
592,985.10
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
11538.30000000
13,124.50
0.05578000
13599.50000000
26,724.00
0.05579000
10270.80000000
36,994.80
0.05581000
32021.80000000
69,016.60
0.05582000
10558.20000000
79,574.80
0.05583000
26756.10000000
106,330.90
0.05584000
31586.20000000
137,917.10
0.05585000
60467.50000000
198,384.60
0.05586000
41399.80000000
239,784.40
0.05587000
21421.00000000
261,205.40
0.05588000
3382.10000000
264,587.50
0.05589000
32280.70000000
296,868.20
0.05590000
10624.50000000
307,492.70
0.05591000
30566.60000000
338,059.30
0.05592000
18402.70000000
356,462.00
0.05593000
23331.30000000
379,793.30
0.05594000
2197.00000000
381,990.30
0.05595000
26882.70000000
408,873.00
0.05596000
13986.50000000
422,859.50
|
||||||
| 2026-06-15 11:23:16 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667721434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4668.20000000
6,254.40
0.05572000
8838.10000000
15,092.50
0.05571000
5974.10000000
21,066.60
0.05570000
1586.20000000
22,652.80
0.05569000
31091.60000000
53,744.40
0.05568000
59278.10000000
113,022.50
0.05567000
25331.30000000
138,353.80
0.05566000
18867.70000000
157,221.50
0.05565000
86110.10000000
243,331.60
0.05564000
16804.00000000
260,135.60
0.05563000
23331.30000000
283,466.90
0.05562000
13832.20000000
297,299.10
0.05561000
23331.30000000
320,630.40
0.05560000
26018.90000000
346,649.30
0.05559000
47149.70000000
393,799.00
0.05558000
32329.40000000
426,128.40
0.05557000
49037.10000000
475,165.50
0.05556000
94823.80000000
569,989.30
0.05555000
25084.70000000
595,074.00
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
11538.30000000
13,124.50
0.05578000
13599.50000000
26,724.00
0.05579000
10270.80000000
36,994.80
0.05581000
32021.80000000
69,016.60
0.05582000
10558.20000000
79,574.80
0.05583000
26756.10000000
106,330.90
0.05584000
31586.20000000
137,917.10
0.05585000
60467.50000000
198,384.60
0.05586000
41399.80000000
239,784.40
0.05587000
21421.00000000
261,205.40
0.05588000
3382.10000000
264,587.50
0.05589000
32280.70000000
296,868.20
0.05590000
10624.50000000
307,492.70
0.05591000
30566.60000000
338,059.30
0.05592000
18402.70000000
356,462.00
0.05593000
23331.30000000
379,793.30
0.05594000
2197.00000000
381,990.30
0.05595000
26882.70000000
408,873.00
0.05596000
13986.50000000
422,859.50
|
||||||
| 2026-06-15 11:23:15 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667721433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4668.20000000
6,254.40
0.05572000
8838.10000000
15,092.50
0.05571000
9268.20000000
24,360.70
0.05570000
1586.20000000
25,946.90
0.05569000
31091.60000000
57,038.50
0.05568000
59278.10000000
116,316.60
0.05567000
25331.30000000
141,647.90
0.05566000
18867.70000000
160,515.60
0.05565000
86110.10000000
246,625.70
0.05564000
16804.00000000
263,429.70
0.05563000
23331.30000000
286,761.00
0.05562000
13832.20000000
300,593.20
0.05561000
23331.30000000
323,924.50
0.05560000
26018.90000000
349,943.40
0.05559000
47149.70000000
397,093.10
0.05558000
32329.40000000
429,422.50
0.05557000
49037.10000000
478,459.60
0.05556000
94823.80000000
573,283.40
0.05555000
25084.70000000
598,368.10
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
11538.30000000
13,124.50
0.05578000
13599.50000000
26,724.00
0.05579000
10270.80000000
36,994.80
0.05581000
32021.80000000
69,016.60
0.05582000
10558.20000000
79,574.80
0.05583000
26756.10000000
106,330.90
0.05584000
31586.20000000
137,917.10
0.05585000
60467.50000000
198,384.60
0.05586000
41399.80000000
239,784.40
0.05587000
21421.00000000
261,205.40
0.05588000
3382.10000000
264,587.50
0.05589000
32280.70000000
296,868.20
0.05590000
10624.50000000
307,492.70
0.05591000
30566.60000000
338,059.30
0.05592000
18402.70000000
356,462.00
0.05593000
23331.30000000
379,793.30
0.05594000
2197.00000000
381,990.30
0.05595000
26882.70000000
408,873.00
0.05596000
13986.50000000
422,859.50
|
||||||
| 2026-06-15 11:23:14 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667721427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4668.20000000
6,254.40
0.05572000
4350.40000000
10,604.80
0.05571000
13756.20000000
24,361.00
0.05570000
1586.20000000
25,947.20
0.05569000
31091.60000000
57,038.80
0.05568000
59278.10000000
116,316.90
0.05567000
25331.30000000
141,648.20
0.05566000
18867.70000000
160,515.90
0.05565000
86110.10000000
246,626.00
0.05564000
16804.00000000
263,430.00
0.05563000
23331.30000000
286,761.30
0.05562000
13832.20000000
300,593.50
0.05561000
23331.30000000
323,924.80
0.05560000
26018.90000000
349,943.70
0.05559000
47149.70000000
397,093.40
0.05558000
32329.40000000
429,422.80
0.05557000
49037.10000000
478,459.90
0.05556000
94823.80000000
573,283.70
0.05555000
25084.70000000
598,368.40
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
11538.30000000
13,124.50
0.05578000
9116.40000000
22,240.90
0.05579000
14753.60000000
36,994.50
0.05581000
32021.80000000
69,016.30
0.05582000
10558.20000000
79,574.50
0.05583000
26756.10000000
106,330.60
0.05584000
31586.20000000
137,916.80
0.05585000
60467.50000000
198,384.30
0.05586000
41399.80000000
239,784.10
0.05587000
21421.00000000
261,205.10
0.05588000
3382.10000000
264,587.20
0.05589000
32280.70000000
296,867.90
0.05590000
10624.50000000
307,492.40
0.05591000
30566.60000000
338,059.00
0.05592000
18402.70000000
356,461.70
0.05593000
23331.30000000
379,793.00
0.05594000
2197.00000000
381,990.00
0.05595000
26882.70000000
408,872.70
0.05596000
13986.50000000
422,859.20
|
||||||
| 2026-06-15 11:23:13 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667721398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4668.20000000
6,254.40
0.05572000
4350.40000000
10,604.80
0.05571000
9368.30000000
19,973.10
0.05570000
2662.10000000
22,635.20
0.05569000
31091.60000000
53,726.80
0.05568000
44060.30000000
97,787.10
0.05567000
25331.30000000
123,118.40
0.05566000
18508.80000000
141,627.20
0.05565000
70892.30000000
212,519.50
0.05564000
17163.00000000
229,682.50
0.05563000
38549.10000000
268,231.60
0.05562000
13832.20000000
282,063.80
0.05561000
23331.30000000
305,395.10
0.05560000
26018.90000000
331,414.00
0.05559000
47149.70000000
378,563.70
0.05558000
32329.40000000
410,893.10
0.05557000
49037.10000000
459,930.20
0.05556000
32323.80000000
492,254.00
0.05555000
87584.70000000
579,838.70
Asks (20 levels)
Price
Qty
Total
0.05576000
4273.00000000
4,273.00
0.05577000
11538.30000000
15,811.30
0.05578000
25410.10000000
41,221.40
0.05579000
6069.00000000
47,290.40
0.05581000
1586.20000000
48,876.60
0.05582000
10558.20000000
59,434.80
0.05583000
59792.20000000
119,227.00
0.05584000
31586.20000000
150,813.20
0.05585000
3631.90000000
154,445.10
0.05586000
41399.80000000
195,844.90
0.05587000
21421.00000000
217,265.90
0.05588000
3382.10000000
220,648.00
0.05589000
32280.70000000
252,928.70
0.05590000
10624.50000000
263,553.20
0.05591000
30566.60000000
294,119.80
0.05592000
18402.70000000
312,522.50
0.05593000
23331.30000000
335,853.80
0.05594000
2197.00000000
338,050.80
0.05595000
26882.70000000
364,933.50
0.05596000
13986.50000000
378,920.00
|
||||||
| 2026-06-15 11:23:12 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667721380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
4350.40000000
5,936.60
0.05571000
9368.30000000
15,304.90
0.05570000
5886.90000000
21,191.80
0.05569000
7346.50000000
28,538.30
0.05568000
3586.20000000
32,124.50
0.05567000
27812.20000000
59,936.70
0.05566000
18508.80000000
78,445.50
0.05565000
40892.30000000
119,337.80
0.05564000
17163.00000000
136,500.80
0.05563000
38549.10000000
175,049.90
0.05562000
149080.00000000
324,129.90
0.05561000
53331.30000000
377,461.20
0.05560000
26018.90000000
403,480.10
0.05559000
47149.70000000
450,629.80
0.05558000
32329.40000000
482,959.20
0.05557000
49037.10000000
531,996.30
0.05556000
32323.80000000
564,320.10
0.05555000
87584.70000000
651,904.80
0.05554000
32335.00000000
684,239.80
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4273.00000000
5,859.20
0.05577000
11538.30000000
17,397.50
0.05578000
25410.10000000
42,807.60
0.05579000
1586.20000000
44,393.80
0.05580000
1586.20000000
45,980.00
0.05581000
1586.20000000
47,566.20
0.05582000
10558.20000000
58,124.40
0.05583000
59792.20000000
117,916.60
0.05584000
31586.20000000
149,502.80
0.05585000
3631.90000000
153,134.70
0.05586000
41399.80000000
194,534.50
0.05587000
21421.00000000
215,955.50
0.05588000
3382.10000000
219,337.60
0.05589000
32280.70000000
251,618.30
0.05590000
10624.50000000
262,242.80
0.05591000
30566.60000000
292,809.40
0.05592000
18402.70000000
311,212.10
0.05593000
23331.30000000
334,543.40
0.05594000
2197.00000000
336,740.40
|
||||||
| 2026-06-15 11:23:11 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 667721359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
4350.40000000
5,936.60
0.05571000
9368.30000000
15,304.90
0.05570000
2662.10000000
17,967.00
0.05569000
7346.50000000
25,313.50
0.05568000
1586.20000000
26,899.70
0.05567000
27812.20000000
54,711.90
0.05566000
16714.20000000
71,426.10
0.05565000
40892.30000000
112,318.40
0.05564000
17163.00000000
129,481.40
0.05563000
38549.10000000
168,030.50
0.05562000
149080.00000000
317,110.50
0.05561000
53331.30000000
370,441.80
0.05560000
26018.90000000
396,460.70
0.05559000
47149.70000000
443,610.40
0.05558000
32329.40000000
475,939.80
0.05557000
49037.10000000
524,976.90
0.05556000
32323.80000000
557,300.70
0.05555000
87584.70000000
644,885.40
0.05554000
32335.00000000
677,220.40
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4273.00000000
5,859.20
0.05577000
11538.30000000
17,397.50
0.05578000
29893.20000000
47,290.70
0.05579000
1586.20000000
48,876.90
0.05580000
1586.20000000
50,463.10
0.05581000
1586.20000000
52,049.30
0.05582000
10558.20000000
62,607.50
0.05583000
11538.30000000
74,145.80
0.05584000
1586.20000000
75,732.00
0.05585000
43148.00000000
118,880.00
0.05586000
41399.80000000
160,279.80
0.05587000
21421.00000000
181,700.80
0.05588000
3382.10000000
185,082.90
0.05589000
32280.70000000
217,363.60
0.05590000
10624.50000000
227,988.10
0.05591000
30566.60000000
258,554.70
0.05592000
18402.70000000
276,957.40
0.05593000
23331.30000000
300,288.70
0.05594000
2197.00000000
302,485.70
|
||||||
| 2026-06-15 11:23:10 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667721286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
4649.20000000
6,235.40
0.05569000
4005.50000000
10,240.90
0.05568000
7153.30000000
17,394.20
0.05567000
23331.30000000
40,725.50
0.05566000
16714.20000000
57,439.70
0.05565000
40892.30000000
98,332.00
0.05564000
16804.00000000
115,136.00
0.05563000
38908.20000000
154,044.20
0.05562000
141901.30000000
295,945.50
0.05561000
53331.30000000
349,276.80
0.05560000
26018.90000000
375,295.70
0.05559000
47149.70000000
422,445.40
0.05558000
32329.40000000
454,774.80
0.05557000
49037.10000000
503,811.90
0.05556000
32323.80000000
536,135.70
0.05555000
25084.70000000
561,220.40
0.05554000
32335.00000000
593,555.40
0.05553000
68948.60000000
662,504.00
0.05552000
3384.70000000
665,888.70
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
8766.80000000
10,353.00
0.05575000
4476.00000000
14,829.00
0.05576000
17880.30000000
32,709.30
0.05577000
11538.30000000
44,247.60
0.05578000
24334.20000000
68,581.80
0.05579000
37279.90000000
105,861.70
0.05580000
31586.20000000
137,447.90
0.05581000
1586.20000000
139,034.10
0.05582000
10558.20000000
149,592.30
0.05583000
11538.30000000
161,130.60
0.05584000
10542.80000000
171,673.40
0.05585000
3631.90000000
175,305.30
0.05586000
41399.80000000
216,705.10
0.05587000
21421.00000000
238,126.10
0.05588000
3382.10000000
241,508.20
0.05589000
32280.70000000
273,788.90
0.05590000
8829.90000000
282,618.80
0.05591000
30566.60000000
313,185.40
0.05592000
18402.70000000
331,588.10
|
||||||
| 2026-06-15 11:23:09 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667721242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
8495.60000000
10,081.80
0.05568000
5797.00000000
15,878.80
0.05567000
4331.50000000
20,210.30
0.05566000
16714.20000000
36,924.50
0.05565000
30940.20000000
67,864.70
0.05564000
16804.00000000
84,668.70
0.05563000
38549.10000000
123,217.80
0.05562000
7012.80000000
130,230.60
0.05561000
53331.30000000
183,561.90
0.05560000
26018.90000000
209,580.80
0.05559000
226948.20000000
436,529.00
0.05558000
32329.40000000
468,858.40
0.05557000
49037.10000000
517,895.50
0.05556000
32323.80000000
550,219.30
0.05555000
25084.70000000
575,304.00
0.05554000
32335.00000000
607,639.00
0.05553000
68948.60000000
676,587.60
0.05552000
3384.70000000
679,972.30
0.05551000
26808.50000000
706,780.80
Asks (20 levels)
Price
Qty
Total
0.05573000
5446.00000000
5,446.00
0.05574000
8766.80000000
14,212.80
0.05575000
1586.20000000
15,799.00
0.05576000
17880.30000000
33,679.30
0.05577000
11538.30000000
45,217.60
0.05578000
23975.60000000
69,193.20
0.05579000
37279.90000000
106,473.10
0.05580000
31586.20000000
138,059.30
0.05581000
1586.20000000
139,645.50
0.05582000
10558.20000000
150,203.70
0.05583000
11538.30000000
161,742.00
0.05584000
10542.80000000
172,284.80
0.05585000
3631.90000000
175,916.70
0.05586000
41399.80000000
217,316.50
0.05587000
21421.00000000
238,737.50
0.05588000
3382.10000000
242,119.60
0.05589000
32280.70000000
274,400.30
0.05590000
8829.90000000
283,230.20
0.05591000
30566.60000000
313,796.80
0.05592000
18402.70000000
332,199.50
|
||||||
| 2026-06-15 11:23:08 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667721201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
8823.20000000
10,409.40
0.05566000
17790.90000000
28,200.30
0.05565000
30940.20000000
59,140.50
0.05564000
16804.00000000
75,944.50
0.05563000
38549.10000000
114,493.60
0.05562000
5217.20000000
119,710.80
0.05561000
53331.30000000
173,042.10
0.05560000
26018.90000000
199,061.00
0.05559000
226948.20000000
426,009.20
0.05558000
23331.30000000
449,340.50
0.05557000
49037.10000000
498,377.60
0.05556000
32323.80000000
530,701.40
0.05555000
25084.70000000
555,786.10
0.05554000
32335.00000000
588,121.10
0.05553000
6448.60000000
594,569.70
0.05552000
65884.70000000
660,454.40
0.05551000
26808.50000000
687,262.90
0.05550000
24670.50000000
711,933.40
0.05549000
25132.20000000
737,065.60
Asks (20 levels)
Price
Qty
Total
0.05570000
7182.60000000
7,182.60
0.05571000
1586.20000000
8,768.80
0.05572000
14289.30000000
23,058.10
0.05573000
16804.00000000
39,862.10
0.05574000
29906.50000000
69,768.60
0.05575000
24412.90000000
94,181.50
0.05576000
16804.00000000
110,985.50
0.05577000
45016.10000000
156,001.60
0.05578000
27528.80000000
183,530.40
0.05579000
3379.90000000
186,910.30
0.05580000
31586.20000000
218,496.50
0.05581000
1586.20000000
220,082.70
0.05582000
10558.20000000
230,640.90
0.05583000
11538.30000000
242,179.20
0.05584000
10542.80000000
252,722.00
0.05585000
3631.90000000
256,353.90
0.05586000
41399.80000000
297,753.70
0.05587000
21421.00000000
319,174.70
0.05588000
3382.10000000
322,556.80
0.05589000
32280.70000000
354,837.50
|
||||||
| 2026-06-15 11:23:06 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667721161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
25071.90000000
26,658.10
0.05565000
32017.10000000
58,675.20
0.05564000
16804.00000000
75,479.20
0.05563000
38549.10000000
114,028.30
0.05562000
5217.20000000
119,245.50
0.05561000
53331.30000000
172,576.80
0.05560000
26018.90000000
198,595.70
0.05559000
226948.20000000
425,543.90
0.05558000
23331.30000000
448,875.20
0.05557000
49037.10000000
497,912.30
0.05556000
32323.80000000
530,236.10
0.05555000
25084.70000000
555,320.80
0.05554000
32335.00000000
587,655.80
0.05553000
6448.60000000
594,104.40
0.05552000
65884.70000000
659,989.10
0.05551000
26808.50000000
686,797.60
0.05550000
24670.50000000
711,468.10
0.05549000
25132.20000000
736,600.30
0.05548000
10599.20000000
747,199.50
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
4214.90000000
5,801.10
0.05572000
18777.20000000
24,578.30
0.05573000
17880.90000000
42,459.20
0.05574000
23984.60000000
66,443.80
0.05575000
24771.80000000
91,215.60
0.05576000
16804.00000000
108,019.60
0.05577000
45016.10000000
153,035.70
0.05578000
27528.80000000
180,564.50
0.05579000
3379.90000000
183,944.40
0.05580000
31586.20000000
215,530.60
0.05581000
1586.20000000
217,116.80
0.05582000
10558.20000000
227,675.00
0.05583000
11538.30000000
239,213.30
0.05584000
10542.80000000
249,756.10
0.05585000
3631.90000000
253,388.00
0.05586000
41399.80000000
294,787.80
0.05587000
21421.00000000
316,208.80
0.05588000
3382.10000000
319,590.90
0.05589000
32280.70000000
351,871.60
|
||||||
| 2026-06-15 11:23:05 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667721158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
25071.90000000
26,658.10
0.05565000
32017.10000000
58,675.20
0.05564000
16804.00000000
75,479.20
0.05563000
38549.10000000
114,028.30
0.05562000
5217.20000000
119,245.50
0.05561000
53331.30000000
172,576.80
0.05560000
26018.90000000
198,595.70
0.05559000
226948.20000000
425,543.90
0.05558000
23331.30000000
448,875.20
0.05557000
49037.10000000
497,912.30
0.05556000
32323.80000000
530,236.10
0.05555000
25084.70000000
555,320.80
0.05554000
32335.00000000
587,655.80
0.05553000
6448.60000000
594,104.40
0.05552000
65884.70000000
659,989.10
0.05551000
26808.50000000
686,797.60
0.05550000
24670.50000000
711,468.10
0.05549000
25132.20000000
736,600.30
0.05548000
10599.20000000
747,199.50
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
4214.90000000
5,801.10
0.05572000
18777.20000000
24,578.30
0.05573000
17880.90000000
42,459.20
0.05574000
23984.60000000
66,443.80
0.05575000
24771.80000000
91,215.60
0.05576000
16804.00000000
108,019.60
0.05577000
45016.10000000
153,035.70
0.05578000
27528.80000000
180,564.50
0.05579000
3379.90000000
183,944.40
0.05580000
31586.20000000
215,530.60
0.05581000
1586.20000000
217,116.80
0.05582000
10558.20000000
227,675.00
0.05583000
11538.30000000
239,213.30
0.05584000
10542.80000000
249,756.10
0.05585000
3631.90000000
253,388.00
0.05586000
41399.80000000
294,787.80
0.05587000
21421.00000000
316,208.80
0.05588000
3382.10000000
319,590.90
0.05589000
32280.70000000
351,871.60
|
||||||
| 2026-06-15 11:23:04 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667721142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4288.00000000
5,874.20
0.05566000
26148.60000000
32,022.80
0.05565000
53331.30000000
85,354.10
0.05564000
16804.00000000
102,158.10
0.05563000
38549.10000000
140,707.20
0.05562000
4857.90000000
145,565.10
0.05561000
23331.30000000
168,896.40
0.05560000
16611.40000000
185,507.80
0.05559000
181294.80000000
366,802.60
0.05558000
23331.30000000
390,133.90
0.05557000
49037.10000000
439,171.00
0.05556000
32323.80000000
471,494.80
0.05555000
25084.70000000
496,579.50
0.05554000
32335.00000000
528,914.50
0.05553000
6448.60000000
535,363.10
0.05552000
65884.70000000
601,247.80
0.05551000
26808.50000000
628,056.30
0.05550000
24670.50000000
652,726.80
0.05549000
25132.20000000
677,859.00
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
4214.90000000
5,801.10
0.05572000
18777.20000000
24,578.30
0.05573000
16804.00000000
41,382.30
0.05574000
25061.30000000
66,443.60
0.05575000
24771.80000000
91,215.40
0.05576000
16804.00000000
108,019.40
0.05577000
45016.10000000
153,035.50
0.05578000
27528.80000000
180,564.30
0.05579000
3379.90000000
183,944.20
0.05580000
31586.20000000
215,530.40
0.05581000
1586.20000000
217,116.60
0.05582000
10558.20000000
227,674.80
0.05583000
11538.30000000
239,213.10
0.05584000
10542.80000000
249,755.90
0.05585000
3631.90000000
253,387.80
0.05586000
41399.80000000
294,787.60
0.05587000
21421.00000000
316,208.60
0.05588000
3382.10000000
319,590.70
0.05589000
32280.70000000
351,871.40
|
||||||
| 2026-06-15 11:23:03 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667721120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5361.50000000
6,947.70
0.05565000
46540.90000000
53,488.60
0.05564000
16804.00000000
70,292.60
0.05563000
38549.10000000
108,841.70
0.05562000
4857.90000000
113,699.60
0.05561000
38549.10000000
152,248.70
0.05560000
16611.40000000
168,860.10
0.05559000
181294.80000000
350,154.90
0.05558000
23331.30000000
373,486.20
0.05557000
49037.10000000
422,523.30
0.05556000
32323.80000000
454,847.10
0.05555000
25084.70000000
479,931.80
0.05554000
32335.00000000
512,266.80
0.05553000
6448.60000000
518,715.40
0.05552000
65884.70000000
584,600.10
0.05551000
26808.50000000
611,408.60
0.05550000
24670.50000000
636,079.10
0.05549000
25132.20000000
661,211.30
0.05548000
10599.20000000
671,810.50
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4165.50000000
5,751.70
0.05571000
4214.90000000
9,966.60
0.05572000
14289.30000000
24,255.90
0.05573000
2663.00000000
26,918.90
0.05574000
8766.80000000
35,685.70
0.05575000
39989.60000000
75,675.30
0.05576000
16804.00000000
92,479.30
0.05577000
45016.10000000
137,495.40
0.05578000
27528.80000000
165,024.20
0.05579000
3379.90000000
168,404.10
0.05580000
31586.20000000
199,990.30
0.05581000
16804.00000000
216,794.30
0.05582000
10558.20000000
227,352.50
0.05583000
11538.30000000
238,890.80
0.05584000
10542.80000000
249,433.60
0.05585000
3631.90000000
253,065.50
0.05586000
41399.80000000
294,465.30
0.05587000
21421.00000000
315,886.30
0.05588000
3382.10000000
319,268.40
|
||||||
| 2026-06-15 11:23:02 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667721074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
6077.40000000
7,663.60
0.05566000
8409.30000000
16,072.90
0.05565000
53690.50000000
69,763.40
0.05564000
16804.00000000
86,567.40
0.05563000
38549.10000000
125,116.50
0.05562000
4857.90000000
129,974.40
0.05561000
38549.10000000
168,523.50
0.05560000
16611.40000000
185,134.90
0.05559000
181294.80000000
366,429.70
0.05558000
23331.30000000
389,761.00
0.05557000
49037.10000000
438,798.10
0.05556000
32323.80000000
471,121.90
0.05555000
25084.70000000
496,206.60
0.05554000
32335.00000000
528,541.60
0.05553000
6448.60000000
534,990.20
0.05552000
65884.70000000
600,874.90
0.05551000
26808.50000000
627,683.40
0.05550000
24670.50000000
652,353.90
0.05549000
25132.20000000
677,486.10
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
4214.90000000
5,801.10
0.05572000
4337.20000000
10,138.30
0.05573000
8695.60000000
18,833.90
0.05574000
9843.50000000
28,677.40
0.05575000
39630.70000000
68,308.10
0.05576000
16804.00000000
85,112.10
0.05577000
45016.10000000
130,128.20
0.05578000
27528.80000000
157,657.00
0.05579000
3379.90000000
161,036.90
0.05580000
31586.20000000
192,623.10
0.05581000
16804.00000000
209,427.10
0.05582000
10558.20000000
219,985.30
0.05583000
11538.30000000
231,523.60
0.05584000
1586.20000000
233,109.80
0.05585000
3631.90000000
236,741.70
0.05586000
41399.80000000
278,141.50
0.05587000
21421.00000000
299,562.50
0.05588000
3382.10000000
302,944.60
0.05589000
32280.70000000
335,225.30
|
||||||
| 2026-06-15 11:23:01 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667721055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
8496.80000000
10,083.00
0.05566000
4573.00000000
14,656.00
0.05565000
53690.50000000
68,346.50
0.05564000
16804.00000000
85,150.50
0.05563000
38549.10000000
123,699.60
0.05562000
4857.90000000
128,557.50
0.05561000
38549.10000000
167,106.60
0.05560000
16611.40000000
183,718.00
0.05559000
181294.80000000
365,012.80
0.05558000
23331.30000000
388,344.10
0.05557000
49037.10000000
437,381.20
0.05556000
32323.80000000
469,705.00
0.05555000
25084.70000000
494,789.70
0.05554000
32335.00000000
527,124.70
0.05553000
6448.60000000
533,573.30
0.05552000
65884.70000000
599,458.00
0.05551000
26808.50000000
626,266.50
0.05550000
24670.50000000
650,937.00
0.05549000
25132.20000000
676,069.20
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
4214.90000000
5,801.10
0.05572000
4337.20000000
10,138.30
0.05573000
8695.60000000
18,833.90
0.05574000
9843.40000000
28,677.30
0.05575000
39630.70000000
68,308.00
0.05576000
17162.90000000
85,470.90
0.05577000
44967.60000000
130,438.50
0.05578000
27528.80000000
157,967.30
0.05579000
3379.90000000
161,347.20
0.05580000
31586.20000000
192,933.40
0.05581000
16804.00000000
209,737.40
0.05582000
10558.20000000
220,295.60
0.05583000
11538.30000000
231,833.90
0.05584000
1586.20000000
233,420.10
0.05585000
3631.90000000
237,052.00
0.05586000
41399.80000000
278,451.80
0.05587000
21421.00000000
299,872.80
0.05588000
3382.10000000
303,254.90
0.05589000
32280.70000000
335,535.60
|
||||||
| 2026-06-15 11:22:59 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667721034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
4945.90000000
6,532.10
0.05567000
11018.50000000
17,550.60
0.05566000
3496.40000000
21,047.00
0.05565000
53690.50000000
74,737.50
0.05564000
16804.00000000
91,541.50
0.05563000
38549.10000000
130,090.60
0.05562000
4857.90000000
134,948.50
0.05561000
38549.10000000
173,497.60
0.05560000
16611.40000000
190,109.00
0.05559000
181294.80000000
371,403.80
0.05558000
23331.30000000
394,735.10
0.05557000
49037.10000000
443,772.20
0.05556000
32323.80000000
476,096.00
0.05555000
25084.70000000
501,180.70
0.05554000
32335.00000000
533,515.70
0.05553000
6448.60000000
539,964.30
0.05552000
65884.70000000
605,849.00
0.05551000
26808.50000000
632,657.50
0.05550000
24670.50000000
657,328.00
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
4337.20000000
5,923.40
0.05573000
4208.60000000
10,132.00
0.05574000
13253.20000000
23,385.20
0.05575000
40707.20000000
64,092.40
0.05576000
17162.90000000
81,255.30
0.05577000
41437.90000000
122,693.20
0.05578000
27528.80000000
150,222.00
0.05579000
3379.90000000
153,601.90
0.05580000
31586.20000000
185,188.10
0.05581000
16804.00000000
201,992.10
0.05582000
10558.20000000
212,550.30
0.05583000
11538.30000000
224,088.60
0.05584000
1586.20000000
225,674.80
0.05585000
3631.90000000
229,306.70
0.05586000
41399.80000000
270,706.50
0.05587000
21421.00000000
292,127.50
0.05588000
3382.10000000
295,509.60
0.05589000
32280.70000000
327,790.30
0.05590000
8829.90000000
336,620.20
|
||||||
| 2026-06-15 11:22:58 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667721030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
1831.30000000
3,417.50
0.05567000
6527.30000000
9,944.80
0.05566000
7361.00000000
17,305.80
0.05565000
53690.50000000
70,996.30
0.05564000
16804.00000000
87,800.30
0.05563000
38549.10000000
126,349.40
0.05562000
4857.90000000
131,207.30
0.05561000
38549.10000000
169,756.40
0.05560000
16611.40000000
186,367.80
0.05559000
181294.80000000
367,662.60
0.05558000
23331.30000000
390,993.90
0.05557000
49037.10000000
440,031.00
0.05556000
32323.80000000
472,354.80
0.05555000
25084.70000000
497,439.50
0.05554000
32335.00000000
529,774.50
0.05553000
6448.60000000
536,223.10
0.05552000
65884.70000000
602,107.80
0.05551000
26808.50000000
628,916.30
0.05550000
24670.50000000
653,586.80
Asks (20 levels)
Price
Qty
Total
0.05571000
5450.80000000
5,450.80
0.05572000
4337.20000000
9,788.00
0.05573000
4208.60000000
13,996.60
0.05574000
13253.20000000
27,249.80
0.05575000
40707.20000000
67,957.00
0.05576000
17162.90000000
85,119.90
0.05577000
41437.90000000
126,557.80
0.05578000
27528.80000000
154,086.60
0.05579000
3379.90000000
157,466.50
0.05580000
31586.20000000
189,052.70
0.05581000
16804.00000000
205,856.70
0.05582000
10558.20000000
216,414.90
0.05583000
11538.30000000
227,953.20
0.05584000
1586.20000000
229,539.40
0.05585000
3631.90000000
233,171.30
0.05586000
41399.80000000
274,571.10
0.05587000
21421.00000000
295,992.10
0.05588000
3382.10000000
299,374.20
0.05589000
32280.70000000
331,654.90
0.05590000
8829.90000000
340,484.80
|
||||||
| 2026-06-15 11:22:57 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667721028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
6527.30000000
8,113.50
0.05566000
7361.00000000
15,474.50
0.05565000
53690.50000000
69,165.00
0.05564000
16804.00000000
85,969.00
0.05563000
38549.10000000
124,518.10
0.05562000
4857.90000000
129,376.00
0.05561000
38549.10000000
167,925.10
0.05560000
16611.40000000
184,536.50
0.05559000
181294.80000000
365,831.30
0.05558000
23331.30000000
389,162.60
0.05557000
49037.10000000
438,199.70
0.05556000
32323.80000000
470,523.50
0.05555000
25084.70000000
495,608.20
0.05554000
32335.00000000
527,943.20
0.05553000
6448.60000000
534,391.80
0.05552000
65884.70000000
600,276.50
0.05551000
26808.50000000
627,085.00
0.05550000
24670.50000000
651,755.50
0.05549000
25132.20000000
676,887.70
Asks (20 levels)
Price
Qty
Total
0.05571000
5450.80000000
5,450.80
0.05572000
4337.20000000
9,788.00
0.05573000
4208.60000000
13,996.60
0.05574000
13253.20000000
27,249.80
0.05575000
40707.20000000
67,957.00
0.05576000
17162.90000000
85,119.90
0.05577000
41437.90000000
126,557.80
0.05578000
27528.80000000
154,086.60
0.05579000
3379.90000000
157,466.50
0.05580000
31586.20000000
189,052.70
0.05581000
16804.00000000
205,856.70
0.05582000
10558.20000000
216,414.90
0.05583000
11538.30000000
227,953.20
0.05584000
1586.20000000
229,539.40
0.05585000
3631.90000000
233,171.30
0.05586000
41399.80000000
274,571.10
0.05587000
21421.00000000
295,992.10
0.05588000
3382.10000000
299,374.20
0.05589000
32280.70000000
331,654.90
0.05590000
8829.90000000
340,484.80
|
||||||
| 2026-06-15 11:22:56 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667721019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5451.30000000
7,037.50
0.05567000
7154.50000000
14,192.00
0.05566000
3496.40000000
17,688.40
0.05565000
53690.50000000
71,378.90
0.05564000
16804.00000000
88,182.90
0.05563000
38549.10000000
126,732.00
0.05562000
4857.90000000
131,589.90
0.05561000
38549.10000000
170,139.00
0.05560000
16611.40000000
186,750.40
0.05559000
181294.80000000
368,045.20
0.05558000
23331.30000000
391,376.50
0.05557000
49037.10000000
440,413.60
0.05556000
32323.80000000
472,737.40
0.05555000
25084.70000000
497,822.10
0.05554000
32335.00000000
530,157.10
0.05553000
6448.60000000
536,605.70
0.05552000
65884.70000000
602,490.40
0.05551000
26808.50000000
629,298.90
0.05550000
24670.50000000
653,969.40
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
4337.20000000
5,923.40
0.05573000
4208.60000000
10,132.00
0.05574000
13253.20000000
23,385.20
0.05575000
40707.20000000
64,092.40
0.05576000
17162.90000000
81,255.30
0.05577000
41437.90000000
122,693.20
0.05578000
27528.80000000
150,222.00
0.05579000
3379.90000000
153,601.90
0.05580000
31586.20000000
185,188.10
0.05581000
16804.00000000
201,992.10
0.05582000
10558.20000000
212,550.30
0.05583000
11538.30000000
224,088.60
0.05584000
1586.20000000
225,674.80
0.05585000
3631.90000000
229,306.70
0.05586000
41399.80000000
270,706.50
0.05587000
21421.00000000
292,127.50
0.05588000
3382.10000000
295,509.60
0.05589000
32280.70000000
327,790.30
0.05590000
8829.90000000
336,620.20
|
||||||
| 2026-06-15 11:22:54 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667720982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
9948.10000000
11,534.30
0.05567000
24407.80000000
35,942.10
0.05566000
1496.40000000
37,438.50
0.05565000
53690.50000000
91,129.00
0.05564000
16804.00000000
107,933.00
0.05563000
38549.10000000
146,482.10
0.05562000
4857.90000000
151,340.00
0.05561000
38549.10000000
189,889.10
0.05560000
16611.40000000
206,500.50
0.05559000
181294.80000000
387,795.30
0.05558000
23331.30000000
411,126.60
0.05557000
49037.10000000
460,163.70
0.05556000
32323.80000000
492,487.50
0.05555000
25084.70000000
517,572.20
0.05554000
32335.00000000
549,907.20
0.05553000
4839.20000000
554,746.40
0.05552000
65884.70000000
620,631.10
0.05551000
28418.50000000
649,049.60
0.05550000
24670.50000000
673,720.10
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
4337.20000000
5,923.40
0.05573000
4208.60000000
10,132.00
0.05574000
8766.80000000
18,898.80
0.05575000
45193.20000000
64,092.00
0.05576000
17162.90000000
81,254.90
0.05577000
11538.30000000
92,793.20
0.05578000
27528.80000000
120,322.00
0.05579000
31013.20000000
151,335.20
0.05580000
31586.20000000
182,921.40
0.05581000
16804.00000000
199,725.40
0.05582000
10558.20000000
210,283.60
0.05583000
11538.30000000
221,821.90
0.05584000
1586.20000000
223,408.10
0.05585000
3631.90000000
227,040.00
0.05586000
41399.80000000
268,439.80
0.05587000
21421.00000000
289,860.80
0.05588000
3382.10000000
293,242.90
0.05589000
32280.70000000
325,523.60
0.05590000
8829.90000000
334,353.50
|
||||||
| 2026-06-15 11:22:53 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667720975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
9948.10000000
11,534.30
0.05567000
24407.80000000
35,942.10
0.05566000
1496.40000000
37,438.50
0.05565000
53690.50000000
91,129.00
0.05564000
16804.00000000
107,933.00
0.05563000
38549.10000000
146,482.10
0.05562000
4857.90000000
151,340.00
0.05561000
38549.10000000
189,889.10
0.05560000
16611.40000000
206,500.50
0.05559000
181294.80000000
387,795.30
0.05558000
23331.30000000
411,126.60
0.05557000
49037.10000000
460,163.70
0.05556000
32323.80000000
492,487.50
0.05555000
25084.70000000
517,572.20
0.05554000
33944.10000000
551,516.30
0.05553000
4839.20000000
556,355.50
0.05552000
65884.70000000
622,240.20
0.05551000
26808.50000000
649,048.70
0.05550000
24670.50000000
673,719.20
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
4337.20000000
5,923.40
0.05573000
4208.60000000
10,132.00
0.05574000
8766.80000000
18,898.80
0.05575000
33098.30000000
51,997.10
0.05576000
17162.90000000
69,160.00
0.05577000
19147.20000000
88,307.20
0.05578000
12311.00000000
100,618.20
0.05579000
31013.20000000
131,631.40
0.05580000
31586.20000000
163,217.60
0.05581000
16804.00000000
180,021.60
0.05582000
10558.20000000
190,579.80
0.05583000
11538.30000000
202,118.10
0.05584000
1586.20000000
203,704.30
0.05585000
3631.90000000
207,336.20
0.05586000
41399.80000000
248,736.00
0.05587000
21421.00000000
270,157.00
0.05588000
3382.10000000
273,539.10
0.05589000
32280.70000000
305,819.80
0.05590000
8829.90000000
314,649.70
|
||||||
| 2026-06-15 11:22:52 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667720967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
9948.10000000
11,534.30
0.05567000
24407.80000000
35,942.10
0.05566000
10893.80000000
46,835.90
0.05565000
53690.50000000
100,526.40
0.05564000
16804.00000000
117,330.40
0.05563000
38549.10000000
155,879.50
0.05562000
4857.90000000
160,737.40
0.05561000
38549.10000000
199,286.50
0.05560000
16611.40000000
215,897.90
0.05559000
1496.30000000
217,394.20
0.05558000
23331.30000000
240,725.50
0.05557000
3383.70000000
244,109.20
0.05556000
32323.80000000
276,433.00
0.05555000
25084.70000000
301,517.70
0.05554000
33944.10000000
335,461.80
0.05553000
4839.20000000
340,301.00
0.05552000
65884.70000000
406,185.70
0.05551000
26808.50000000
432,994.20
0.05550000
70323.90000000
503,318.10
Asks (20 levels)
Price
Qty
Total
0.05572000
4337.20000000
4,337.20
0.05573000
4208.60000000
8,545.80
0.05574000
8766.80000000
17,312.60
0.05575000
17880.50000000
35,193.10
0.05576000
17162.90000000
52,356.00
0.05577000
19147.20000000
71,503.20
0.05578000
12311.00000000
83,814.20
0.05579000
31013.20000000
114,827.40
0.05580000
31586.20000000
146,413.60
0.05581000
16804.00000000
163,217.60
0.05582000
10558.20000000
173,775.80
0.05583000
11538.30000000
185,314.10
0.05584000
1586.20000000
186,900.30
0.05585000
3631.90000000
190,532.20
0.05586000
41399.80000000
231,932.00
0.05587000
21421.00000000
253,353.00
0.05588000
3382.10000000
256,735.10
0.05589000
32280.70000000
289,015.80
0.05590000
8829.90000000
297,845.70
0.05591000
30566.60000000
328,412.30
|
||||||
| 2026-06-15 11:22:51 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667720962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
9948.10000000
11,534.30
0.05567000
5413.80000000
16,948.10
0.05566000
10893.80000000
27,841.90
0.05565000
53690.50000000
81,532.40
0.05564000
16804.00000000
98,336.40
0.05563000
38549.10000000
136,885.50
0.05562000
4857.90000000
141,743.40
0.05561000
38549.10000000
180,292.50
0.05560000
16611.40000000
196,903.90
0.05559000
181294.80000000
378,198.70
0.05558000
23331.30000000
401,530.00
0.05557000
3383.70000000
404,913.70
0.05556000
32323.80000000
437,237.50
0.05555000
25084.70000000
462,322.20
0.05554000
33944.10000000
496,266.30
0.05553000
4839.20000000
501,105.50
0.05552000
65884.70000000
566,990.20
0.05551000
26808.50000000
593,798.70
0.05550000
70323.90000000
664,122.60
Asks (20 levels)
Price
Qty
Total
0.05572000
4337.20000000
4,337.20
0.05573000
4208.60000000
8,545.80
0.05574000
8766.80000000
17,312.60
0.05575000
17880.50000000
35,193.10
0.05576000
17162.90000000
52,356.00
0.05577000
19147.20000000
71,503.20
0.05578000
12311.00000000
83,814.20
0.05579000
31013.20000000
114,827.40
0.05580000
31586.20000000
146,413.60
0.05581000
16804.00000000
163,217.60
0.05582000
10558.20000000
173,775.80
0.05583000
11538.30000000
185,314.10
0.05584000
1586.20000000
186,900.30
0.05585000
3631.90000000
190,532.20
0.05586000
41399.80000000
231,932.00
0.05587000
21421.00000000
253,353.00
0.05588000
3382.10000000
256,735.10
0.05589000
32280.70000000
289,015.80
0.05590000
8829.90000000
297,845.70
0.05591000
30566.60000000
328,412.30
|
||||||
| 2026-06-15 11:22:50 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667720934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4337.30000000
5,923.50
0.05566000
11970.50000000
17,894.00
0.05565000
53690.50000000
71,584.50
0.05564000
16804.00000000
88,388.50
0.05563000
38549.10000000
126,937.60
0.05562000
4857.90000000
131,795.50
0.05561000
38549.10000000
170,344.60
0.05560000
16611.40000000
186,956.00
0.05559000
181294.80000000
368,250.80
0.05558000
23331.30000000
391,582.10
0.05557000
3383.70000000
394,965.80
0.05556000
32323.80000000
427,289.60
0.05555000
25084.70000000
452,374.30
0.05554000
33944.10000000
486,318.40
0.05553000
4839.20000000
491,157.60
0.05552000
65884.70000000
557,042.30
0.05551000
26808.50000000
583,850.80
0.05550000
70323.90000000
654,174.70
0.05549000
25132.20000000
679,306.90
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5474.00000000
7,060.20
0.05572000
4286.80000000
11,347.00
0.05573000
4208.60000000
15,555.60
0.05574000
9843.50000000
25,399.10
0.05575000
16804.00000000
42,203.10
0.05576000
17162.90000000
59,366.00
0.05577000
22557.50000000
81,923.50
0.05578000
12311.00000000
94,234.50
0.05579000
31013.20000000
125,247.70
0.05580000
31586.20000000
156,833.90
0.05581000
16804.00000000
173,637.90
0.05582000
10558.20000000
184,196.10
0.05583000
11538.30000000
195,734.40
0.05584000
1586.20000000
197,320.60
0.05585000
3631.90000000
200,952.50
0.05586000
41399.80000000
242,352.30
0.05587000
21421.00000000
263,773.30
0.05588000
3382.10000000
267,155.40
0.05589000
32280.70000000
299,436.10
|
||||||
| 2026-06-15 11:22:49 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667720932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4337.30000000
5,923.50
0.05566000
11970.50000000
17,894.00
0.05565000
53690.50000000
71,584.50
0.05564000
16804.00000000
88,388.50
0.05563000
38549.10000000
126,937.60
0.05562000
4857.90000000
131,795.50
0.05561000
38549.10000000
170,344.60
0.05560000
16611.40000000
186,956.00
0.05559000
181294.80000000
368,250.80
0.05558000
23331.30000000
391,582.10
0.05557000
3383.70000000
394,965.80
0.05556000
32323.80000000
427,289.60
0.05555000
25084.70000000
452,374.30
0.05554000
33944.10000000
486,318.40
0.05553000
4839.20000000
491,157.60
0.05552000
65884.70000000
557,042.30
0.05551000
26808.50000000
583,850.80
0.05550000
70323.90000000
654,174.70
0.05549000
25132.20000000
679,306.90
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5474.00000000
7,060.20
0.05572000
4286.80000000
11,347.00
0.05573000
4208.60000000
15,555.60
0.05574000
9843.50000000
25,399.10
0.05575000
16804.00000000
42,203.10
0.05576000
16804.00000000
59,007.10
0.05577000
22916.30000000
81,923.40
0.05578000
12311.00000000
94,234.40
0.05579000
31013.20000000
125,247.60
0.05580000
31586.20000000
156,833.80
0.05581000
16804.00000000
173,637.80
0.05582000
10558.20000000
184,196.00
0.05583000
11538.30000000
195,734.30
0.05584000
1586.20000000
197,320.50
0.05585000
3631.90000000
200,952.40
0.05586000
41399.80000000
242,352.20
0.05587000
21421.00000000
263,773.20
0.05588000
3382.10000000
267,155.30
0.05589000
32280.70000000
299,436.00
|
||||||
| 2026-06-15 11:22:48 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667720900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1496.50000000
1,496.50
0.05569000
4210.80000000
5,707.30
0.05568000
8359.50000000
14,066.80
0.05567000
2662.70000000
16,729.50
0.05566000
12893.80000000
29,623.30
0.05565000
63642.60000000
93,265.90
0.05564000
18599.90000000
111,865.80
0.05563000
38549.10000000
150,414.90
0.05562000
4857.90000000
155,272.80
0.05561000
38549.10000000
193,821.90
0.05560000
16611.40000000
210,433.30
0.05559000
181294.80000000
391,728.10
0.05558000
23331.30000000
415,059.40
0.05557000
3383.70000000
418,443.10
0.05556000
32323.80000000
450,766.90
0.05555000
25084.70000000
475,851.60
0.05554000
33944.10000000
509,795.70
0.05553000
4839.20000000
514,634.90
0.05552000
65884.70000000
580,519.60
0.05551000
26808.50000000
607,328.10
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
4286.80000000
5,873.00
0.05573000
4208.60000000
10,081.60
0.05574000
8766.80000000
18,848.40
0.05575000
20406.40000000
39,254.80
0.05576000
16804.00000000
56,058.80
0.05577000
20574.80000000
76,633.60
0.05578000
12311.00000000
88,944.60
0.05579000
31013.20000000
119,957.80
0.05580000
31586.20000000
151,544.00
0.05581000
16804.00000000
168,348.00
0.05582000
10558.20000000
178,906.20
0.05583000
11538.30000000
190,444.50
0.05584000
1586.20000000
192,030.70
0.05585000
3631.90000000
195,662.60
0.05586000
41399.80000000
237,062.40
0.05587000
21421.00000000
258,483.40
0.05588000
3382.10000000
261,865.50
0.05589000
32280.70000000
294,146.20
0.05590000
8829.90000000
302,976.10
|
||||||
| 2026-06-15 11:22:47 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667720898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1496.50000000
1,496.50
0.05569000
4210.80000000
5,707.30
0.05568000
8359.50000000
14,066.80
0.05567000
2662.70000000
16,729.50
0.05566000
12893.80000000
29,623.30
0.05565000
63642.60000000
93,265.90
0.05564000
18599.90000000
111,865.80
0.05563000
38549.10000000
150,414.90
0.05562000
4857.90000000
155,272.80
0.05561000
38549.10000000
193,821.90
0.05560000
16611.40000000
210,433.30
0.05559000
181294.80000000
391,728.10
0.05558000
23331.30000000
415,059.40
0.05557000
3383.70000000
418,443.10
0.05556000
32323.80000000
450,766.90
0.05555000
25084.70000000
475,851.60
0.05554000
33944.10000000
509,795.70
0.05553000
4839.20000000
514,634.90
0.05552000
65884.70000000
580,519.60
0.05551000
26808.50000000
607,328.10
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
4286.80000000
5,873.00
0.05573000
4208.60000000
10,081.60
0.05574000
8766.80000000
18,848.40
0.05575000
20406.40000000
39,254.80
0.05576000
16804.00000000
56,058.80
0.05577000
19506.00000000
75,564.80
0.05578000
12311.00000000
87,875.80
0.05579000
31013.20000000
118,889.00
0.05580000
31586.20000000
150,475.20
0.05581000
16804.00000000
167,279.20
0.05582000
10558.20000000
177,837.40
0.05583000
11538.30000000
189,375.70
0.05584000
1586.20000000
190,961.90
0.05585000
3631.90000000
194,593.80
0.05586000
41399.80000000
235,993.60
0.05587000
21421.00000000
257,414.60
0.05588000
3382.10000000
260,796.70
0.05589000
32280.70000000
293,077.40
0.05590000
8829.90000000
301,907.30
|
||||||
| 2026-06-15 11:22:46 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667720892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
4210.80000000
5,797.00
0.05568000
8359.50000000
14,156.50
0.05567000
2662.70000000
16,819.20
0.05566000
12893.80000000
29,713.00
0.05565000
63642.60000000
93,355.60
0.05564000
18599.90000000
111,955.50
0.05563000
38549.10000000
150,504.60
0.05562000
4857.90000000
155,362.50
0.05561000
38549.10000000
193,911.60
0.05560000
16611.40000000
210,523.00
0.05559000
181294.80000000
391,817.80
0.05558000
23331.30000000
415,149.10
0.05557000
3383.70000000
418,532.80
0.05556000
32323.80000000
450,856.60
0.05555000
25084.70000000
475,941.30
0.05554000
33944.10000000
509,885.40
0.05553000
4839.20000000
514,724.60
0.05552000
65884.70000000
580,609.30
0.05551000
26808.50000000
607,417.80
Asks (20 levels)
Price
Qty
Total
0.05572000
4286.80000000
4,286.80
0.05573000
4208.60000000
8,495.40
0.05574000
8766.80000000
17,262.20
0.05575000
20406.40000000
37,668.60
0.05576000
16804.00000000
54,472.60
0.05577000
19147.20000000
73,619.80
0.05578000
12669.70000000
86,289.50
0.05579000
31013.20000000
117,302.70
0.05580000
31586.20000000
148,888.90
0.05581000
16804.00000000
165,692.90
0.05582000
10558.20000000
176,251.10
0.05583000
11538.30000000
187,789.40
0.05584000
1586.20000000
189,375.60
0.05585000
3631.90000000
193,007.50
0.05586000
41399.80000000
234,407.30
0.05587000
21421.00000000
255,828.30
0.05588000
3382.10000000
259,210.40
0.05589000
32280.70000000
291,491.10
0.05590000
8829.90000000
300,321.00
0.05591000
30566.60000000
330,887.60
|
||||||
| 2026-06-15 11:22:45 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667720886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
4210.80000000
5,797.00
0.05568000
8359.50000000
14,156.50
0.05567000
6533.00000000
20,689.50
0.05566000
12893.80000000
33,583.30
0.05565000
63642.60000000
97,225.90
0.05564000
18599.90000000
115,825.80
0.05563000
38549.10000000
154,374.90
0.05562000
4857.90000000
159,232.80
0.05561000
38549.10000000
197,781.90
0.05560000
16611.40000000
214,393.30
0.05559000
181294.80000000
395,688.10
0.05558000
23331.30000000
419,019.40
0.05557000
3383.70000000
422,403.10
0.05556000
32323.80000000
454,726.90
0.05555000
25084.70000000
479,811.60
0.05554000
33944.10000000
513,755.70
0.05553000
4839.20000000
518,594.90
0.05552000
65884.70000000
584,479.60
0.05551000
26808.50000000
611,288.10
Asks (20 levels)
Price
Qty
Total
0.05572000
4286.80000000
4,286.80
0.05573000
4208.60000000
8,495.40
0.05574000
8766.80000000
17,262.20
0.05575000
20406.40000000
37,668.60
0.05576000
16804.00000000
54,472.60
0.05577000
19147.20000000
73,619.80
0.05578000
12669.70000000
86,289.50
0.05579000
31013.20000000
117,302.70
0.05580000
31586.20000000
148,888.90
0.05581000
16804.00000000
165,692.90
0.05582000
10558.20000000
176,251.10
0.05583000
11538.30000000
187,789.40
0.05584000
1586.20000000
189,375.60
0.05585000
3631.90000000
193,007.50
0.05586000
41399.80000000
234,407.30
0.05587000
21421.00000000
255,828.30
0.05588000
3382.10000000
259,210.40
0.05589000
32280.70000000
291,491.10
0.05590000
8829.90000000
300,321.00
0.05591000
30566.60000000
330,887.60
|
||||||
| 2026-06-15 11:22:44 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667720863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
3868.80000000
5,455.00
0.05567000
11024.30000000
16,479.30
0.05566000
10893.80000000
27,373.10
0.05565000
53690.50000000
81,063.60
0.05564000
18599.90000000
99,663.50
0.05563000
38549.10000000
138,212.60
0.05562000
4857.90000000
143,070.50
0.05561000
38549.10000000
181,619.60
0.05560000
16611.40000000
198,231.00
0.05559000
181294.80000000
379,525.80
0.05558000
23331.30000000
402,857.10
0.05557000
3383.70000000
406,240.80
0.05556000
32323.80000000
438,564.60
0.05555000
25084.70000000
463,649.30
0.05554000
33944.10000000
497,593.40
0.05553000
4839.20000000
502,432.60
0.05552000
65884.70000000
568,317.30
0.05551000
26808.50000000
595,125.80
0.05550000
70323.90000000
665,449.70
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
4286.80000000
5,873.00
0.05573000
4208.60000000
10,081.60
0.05574000
12598.10000000
22,679.70
0.05575000
24892.00000000
47,571.70
0.05576000
16804.00000000
64,375.70
0.05577000
19147.20000000
83,522.90
0.05578000
12669.70000000
96,192.60
0.05579000
31013.20000000
127,205.80
0.05580000
31586.20000000
158,792.00
0.05581000
16804.00000000
175,596.00
0.05582000
10558.20000000
186,154.20
0.05583000
11538.30000000
197,692.50
0.05584000
1586.20000000
199,278.70
0.05585000
3631.90000000
202,910.60
0.05586000
41399.80000000
244,310.40
0.05587000
21421.00000000
265,731.40
0.05588000
3382.10000000
269,113.50
0.05589000
32280.70000000
301,394.20
0.05590000
8829.90000000
310,224.10
|
||||||